KissMeData/448740/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	215200	70402310	9850	9850	9850	9850	1
3	20240709	215100	70402310	9850	9850	9850	9850	0
4	20240709	215000	70402310	9850	9850	9850	9850	0
5	20240709	214900	70402310	9850	9850	9850	9850	0
6	20240709	214800	70402310	9850	9850	9850	9850	0
7	20240709	214700	70402310	9850	9850	9850	9850	0
8	20240709	214600	70402310	9850	9850	9850	9850	0
9	20240709	214500	70402310	9850	9850	9850	9850	0
10	20240709	214400	70402310	9850	9850	9850	9850	0
11	20240709	214300	70402310	9850	9850	9850	9850	0
12	20240709	214200	70402310	9850	9850	9850	9850	0
13	20240709	214100	70402310	9850	9850	9850	9850	0
14	20240709	214000	70402310	9850	9850	9850	9850	0
15	20240709	213900	70402310	9850	9850	9850	9850	0
16	20240709	213800	70402310	9850	9850	9850	9850	0
17	20240709	213700	70402310	9850	9850	9850	9850	0
18	20240709	213600	70402310	9850	9850	9850	9850	0
19	20240709	213500	70402310	9850	9850	9850	9850	0
20	20240709	213400	70402310	9850	9850	9850	9850	0
21	20240709	213300	70402310	9850	9850	9850	9850	0
22	20240709	213200	70402310	9850	9850	9850	9850	0
23	20240709	213100	70402310	9850	9850	9850	9850	0
24	20240709	213000	70402310	9850	9850	9850	9850	0
25	20240709	212900	70402310	9850	9850	9850	9850	0
26	20240709	212800	70402310	9850	9850	9850	9850	0
27	20240709	212700	70402310	9850	9850	9850	9850	0
28	20240709	212600	70402310	9850	9850	9850	9850	0
29	20240709	212500	70402310	9850	9850	9850	9850	0
30	20240709	212400	70402310	9850	9850	9850	9850	0
31	20240709	212300	70402310	9850	9850	9850	9850	0
32	20240709	212200	70402310	9850	9850	9850	9850	1
33	20240709	212100	70402310	9850	9850	9850	9850	0
34	20240709	212000	70402310	9850	9850	9850	9850	0
35	20240709	211900	70402310	9850	9850	9850	9850	0
36	20240709	211800	70402310	9850	9850	9850	9850	0
37	20240709	211700	70402310	9850	9850	9850	9850	0
38	20240709	211600	70402310	9850	9850	9850	9850	0
39	20240709	211500	70402310	9850	9850	9850	9850	0
40	20240709	211400	70402310	9850	9850	9850	9850	0
41	20240709	211300	70402310	9850	9850	9850	9850	0
42	20240709	211200	70402310	9850	9850	9850	9850	0
43	20240709	211100	70402310	9850	9850	9850	9850	0
44	20240709	211000	70402310	9850	9850	9850	9850	0
45	20240709	210900	70402310	9850	9850	9850	9850	0
46	20240709	210800	70402310	9850	9850	9850	9850	0
47	20240709	210700	70402310	9850	9850	9850	9850	0
48	20240709	210600	70402310	9850	9850	9850	9850	0
49	20240709	210500	70402310	9850	9850	9850	9850	0
50	20240709	210400	70402310	9850	9850	9850	9850	0
51	20240709	210300	70402310	9850	9850	9850	9850	0
52	20240709	210200	70402310	9850	9850	9850	9850	0
53	20240709	210100	70402310	9850	9850	9850	9850	0
54	20240709	210000	70402310	9850	9850	9850	9850	0
55	20240709	205900	70402310	9850	9850	9850	9850	0
56	20240709	205800	70402310	9850	9850	9850	9850	0
57	20240709	205700	70402310	9850	9850	9850	9850	0
58	20240709	205600	70402310	9850	9850	9850	9850	0
59	20240709	205500	70402310	9850	9850	9850	9850	0
60	20240709	205400	70402310	9850	9850	9850	9850	0
61	20240709	205300	70402310	9850	9850	9850	9850	0
62	20240709	205200	70402310	9850	9850	9850	9850	1
63	20240709	205100	70402310	9850	9850	9850	9850	0
64	20240709	205000	70402310	9850	9850	9850	9850	0
65	20240709	204900	70402310	9850	9850	9850	9850	0
66	20240709	204800	70402310	9850	9850	9850	9850	0
67	20240709	204700	70402310	9850	9850	9850	9850	0
68	20240709	204600	70402310	9850	9850	9850	9850	0
69	20240709	204500	70402310	9850	9850	9850	9850	0
70	20240709	204400	70402310	9850	9850	9850	9850	0
71	20240709	204300	70402310	9850	9850	9850	9850	0
72	20240709	204200	70402310	9850	9850	9850	9850	0
73	20240709	204100	70402310	9850	9850	9850	9850	0
74	20240709	204000	70402310	9850	9850	9850	9850	0
75	20240709	203900	70402310	9850	9850	9850	9850	0
76	20240709	203800	70402310	9850	9850	9850	9850	0
77	20240709	203700	70402310	9850	9850	9850	9850	0
78	20240709	203600	70402310	9850	9850	9850	9850	0
79	20240709	203500	70402310	9850	9850	9850	9850	0
80	20240709	203400	70402310	9850	9850	9850	9850	0
81	20240709	203300	70402310	9850	9850	9850	9850	0
82	20240709	203200	70402310	9850	9850	9850	9850	0
83	20240709	203100	70402310	9850	9850	9850	9850	0
84	20240709	203000	70402310	9850	9850	9850	9850	0
85	20240709	202900	70402310	9850	9850	9850	9850	0
86	20240709	202800	70402310	9850	9850	9850	9850	0
87	20240709	202700	70402310	9850	9850	9850	9850	0
88	20240709	202600	70402310	9850	9850	9850	9850	0
89	20240709	202500	70402310	9850	9850	9850	9850	0
90	20240709	202400	70402310	9850	9850	9850	9850	0
91	20240709	202300	70402310	9850	9850	9850	9850	0
92	20240709	202200	70402310	9850	9850	9850	9850	1
93	20240709	202100	70402310	9850	9850	9850	9850	0
94	20240709	202000	70402310	9850	9850	9850	9850	0
95	20240709	201900	70402310	9850	9850	9850	9850	0
96	20240709	201800	70402310	9850	9850	9850	9850	0
97	20240709	201700	70402310	9850	9850	9850	9850	0
98	20240709	201600	70402310	9850	9850	9850	9850	0
99	20240709	201500	70402310	9850	9850	9850	9850	0
100	20240709	201400	70402310	9850	9850	9850	9850	0
101	20240709	201300	70402310	9850	9850	9850	9850	0
102	20240709	201200	70402310	9850	9850	9850	9850	0
103	20240709	201100	70402310	9850	9850	9850	9850	0
104	20240709	201000	70402310	9850	9850	9850	9850	0
105	20240709	200900	70402310	9850	9850	9850	9850	0
106	20240709	200800	70402310	9850	9850	9850	9850	0
107	20240709	200700	70402310	9850	9850	9850	9850	0
108	20240709	200600	70402310	9850	9850	9850	9850	0
109	20240709	200500	70402310	9850	9850	9850	9850	0
110	20240709	200400	70402310	9850	9850	9850	9850	0
111	20240709	200300	70402310	9850	9850	9850	9850	0
112	20240709	200200	70402310	9850	9850	9850	9850	0
113	20240709	200100	70402310	9850	9850	9850	9850	0
114	20240709	200000	70402310	9850	9850	9850	9850	0
115	20240709	195900	70402310	9850	9850	9850	9850	0
116	20240709	195800	70402310	9850	9850	9850	9850	0
117	20240709	195700	70402310	9850	9850	9850	9850	0
118	20240709	195600	70402310	9850	9850	9850	9850	0
119	20240709	195500	70402310	9850	9850	9850	9850	0
120	20240709	195400	70402310	9850	9850	9850	9850	0
121	20240709	195300	70402310	9850	9850	9850	9850	0
122	20240709	195200	70402310	9850	9850	9850	9850	1
123	20240709	195100	70402310	9850	9850	9850	9850	0
124	20240709	195000	70402310	9850	9850	9850	9850	0
125	20240709	194900	70402310	9850	9850	9850	9850	0
126	20240709	194800	70402310	9850	9850	9850	9850	0
127	20240709	194700	70402310	9850	9850	9850	9850	0
128	20240709	194600	70402310	9850	9850	9850	9850	0
129	20240709	194500	70402310	9850	9850	9850	9850	0
130	20240709	194400	70402310	9850	9850	9850	9850	0
131	20240709	194300	70402310	9850	9850	9850	9850	0
132	20240709	194200	70402310	9850	9850	9850	9850	0
133	20240709	194100	70402310	9850	9850	9850	9850	0
134	20240709	194000	70402310	9850	9850	9850	9850	0
135	20240709	193900	70402310	9850	9850	9850	9850	0
136	20240709	193800	70402310	9850	9850	9850	9850	0
137	20240709	193700	70402310	9850	9850	9850	9850	0
138	20240709	193600	70402310	9850	9850	9850	9850	0
139	20240709	193500	70402310	9850	9850	9850	9850	0
140	20240709	193400	70402310	9850	9850	9850	9850	0
141	20240709	193300	70402310	9850	9850	9850	9850	0
142	20240709	193200	70402310	9850	9850	9850	9850	0
143	20240709	193100	70402310	9850	9850	9850	9850	0
144	20240709	193000	70402310	9850	9850	9850	9850	0
145	20240709	192900	70402310	9850	9850	9850	9850	0
146	20240709	192800	70402310	9850	9850	9850	9850	0
147	20240709	192700	70402310	9850	9850	9850	9850	0
148	20240709	192600	70402310	9850	9850	9850	9850	0
149	20240709	192500	70402310	9850	9850	9850	9850	0
150	20240709	192400	70402310	9850	9850	9850	9850	0
151	20240709	192300	70402310	9850	9850	9850	9850	0
152	20240709	192200	70402310	9850	9850	9850	9850	1
153	20240709	192100	70402310	9850	9850	9850	9850	0
154	20240709	192000	70402310	9850	9850	9850	9850	0
155	20240709	191900	70402310	9850	9850	9850	9850	0
156	20240709	191800	70402310	9850	9850	9850	9850	0
157	20240709	191700	70402310	9850	9850	9850	9850	0
158	20240709	191600	70402310	9850	9850	9850	9850	0
159	20240709	191500	70402310	9850	9850	9850	9850	0
160	20240709	191400	70402310	9850	9850	9850	9850	0
161	20240709	191300	70402310	9850	9850	9850	9850	0
162	20240709	191200	70402310	9850	9850	9850	9850	0
163	20240709	191100	70402310	9850	9850	9850	9850	0
164	20240709	191000	70402310	9850	9850	9850	9850	0
165	20240709	190900	70402310	9850	9850	9850	9850	0
166	20240709	190800	70402310	9850	9850	9850	9850	0
167	20240709	190700	70402310	9850	9850	9850	9850	0
168	20240709	190600	70402310	9850	9850	9850	9850	0
169	20240709	190500	70402310	9850	9850	9850	9850	0
170	20240709	190400	70402310	9850	9850	9850	9850	0
171	20240709	190300	70402310	9850	9850	9850	9850	0
172	20240709	190200	70402310	9850	9850	9850	9850	0
173	20240709	190100	70402310	9850	9850	9850	9850	0
174	20240709	190000	70402310	9850	9850	9850	9850	0
175	20240709	185900	70402310	9850	9850	9850	9850	0
176	20240709	185800	70402310	9850	9850	9850	9850	0
177	20240709	185700	70402310	9850	9850	9850	9850	0
178	20240709	185600	70402310	9850	9850	9850	9850	0
179	20240709	185500	70402310	9850	9850	9850	9850	0
180	20240709	185400	70402310	9850	9850	9850	9850	0
181	20240709	185300	70402310	9850	9850	9850	9850	0
182	20240709	185200	70402310	9850	9850	9850	9850	1
183	20240709	185100	70402310	9850	9850	9850	9850	0
184	20240709	185000	70402310	9850	9850	9850	9850	0
185	20240709	184900	70402310	9850	9850	9850	9850	0
186	20240709	184800	70402310	9850	9850	9850	9850	0
187	20240709	184700	70402310	9850	9850	9850	9850	0
188	20240709	184600	70402310	9850	9850	9850	9850	0
189	20240709	184500	70402310	9850	9850	9850	9850	0
190	20240709	184400	70402310	9850	9850	9850	9850	0
191	20240709	184300	70402310	9850	9850	9850	9850	0
192	20240709	184200	70402310	9850	9850	9850	9850	0
193	20240709	184100	70402310	9850	9850	9850	9850	0
194	20240709	184000	70402310	9850	9850	9850	9850	0
195	20240709	183900	70402310	9850	9850	9850	9850	0
196	20240709	183800	70402310	9850	9850	9850	9850	0
197	20240709	183700	70402310	9850	9850	9850	9850	0
198	20240709	183600	70402310	9850	9850	9850	9850	0
199	20240709	183500	70402310	9850	9850	9850	9850	0
200	20240709	183400	70402310	9850	9850	9850	9850	0
201	20240709	183300	70402310	9850	9850	9850	9850	0
202	20240709	183200	70402310	9850	9850	9850	9850	0
203	20240709	183100	70402310	9850	9850	9850	9850	0
204	20240709	183000	70402310	9850	9850	9850	9850	0
205	20240709	182900	70402310	9850	9850	9850	9850	0
206	20240709	182800	70402310	9850	9850	9850	9850	0
207	20240709	182700	70402310	9850	9850	9850	9850	0
208	20240709	182600	70402310	9850	9850	9850	9850	0
209	20240709	182500	70402310	9850	9850	9850	9850	0
210	20240709	182400	70402310	9850	9850	9850	9850	0
211	20240709	182300	70402310	9850	9850	9850	9850	0
212	20240709	182200	70402310	9850	9850	9850	9850	1
213	20240709	182100	70402310	9850	9850	9850	9850	0
214	20240709	182000	70402310	9850	9850	9850	9850	0
215	20240709	181900	70402310	9850	9850	9850	9850	0
216	20240709	181800	70402310	9850	9850	9850	9850	0
217	20240709	181700	70402310	9850	9850	9850	9850	0
218	20240709	181600	70402310	9850	9850	9850	9850	0
219	20240709	181500	70402310	9850	9850	9850	9850	0
220	20240709	181400	70402310	9850	9850	9850	9850	0
221	20240709	181300	70402310	9850	9850	9850	9850	0
222	20240709	181200	70402310	9850	9850	9850	9850	0
223	20240709	181100	70402310	9850	9850	9850	9850	0
224	20240709	181000	70402310	9850	9850	9850	9850	0
225	20240709	180900	70402310	9850	9850	9850	9850	0
226	20240709	180800	70402310	9850	9850	9850	9850	0
227	20240709	180700	70402310	9850	9850	9850	9850	0
228	20240709	180600	70402310	9850	9850	9850	9850	0
229	20240709	180500	70402310	9850	9850	9850	9850	0
230	20240709	180400	70402310	9850	9850	9850	9850	0
231	20240709	180300	70402310	9850	9850	9850	9850	0
232	20240709	180200	70402310	9850	9850	9850	9850	0
233	20240709	180100	70402310	9850	9850	9850	9850	0
234	20240709	180000	70402310	9850	9850	9850	9850	0
235	20240709	175900	70402310	9850	9850	9850	9850	0
236	20240709	175800	70402310	9850	9850	9850	9850	0
237	20240709	175700	70402310	9850	9850	9850	9850	0
238	20240709	175600	70402310	9850	9850	9850	9850	0
239	20240709	175500	70402310	9850	9850	9850	9850	0
240	20240709	175400	70402310	9850	9850	9850	9850	0
241	20240709	175300	70402310	9850	9850	9850	9850	0
242	20240709	175200	70402310	9850	9850	9850	9850	1
243	20240709	175100	70402310	9850	9850	9850	9850	0
244	20240709	175000	70402310	9850	9850	9850	9850	0
245	20240709	174900	70402310	9850	9850	9850	9850	0
246	20240709	174800	70402310	9850	9850	9850	9850	0
247	20240709	174700	70402310	9850	9850	9850	9850	0
248	20240709	174600	70402310	9850	9850	9850	9850	0
249	20240709	174500	70402310	9850	9850	9850	9850	0
250	20240709	174400	70402310	9850	9850	9850	9850	0
251	20240709	174300	70402310	9850	9850	9850	9850	0
252	20240709	174200	70402310	9850	9850	9850	9850	0
253	20240709	174100	70402310	9850	9850	9850	9850	0
254	20240709	174000	70402310	9850	9850	9850	9850	0
255	20240709	173900	70402310	9850	9850	9850	9850	0
256	20240709	173800	70402310	9850	9850	9850	9850	0
257	20240709	173700	70402310	9850	9850	9850	9850	0
258	20240709	173600	70402310	9850	9850	9850	9850	0
259	20240709	173500	70402310	9850	9850	9850	9850	0
260	20240709	173400	70402310	9850	9850	9850	9850	0
261	20240709	173300	70402310	9850	9850	9850	9850	0
262	20240709	173200	70402310	9850	9850	9850	9850	0
263	20240709	173100	70402310	9850	9850	9850	9850	0
264	20240709	173000	70402310	9850	9850	9850	9850	0
265	20240709	172900	70402310	9850	9850	9850	9850	0
266	20240709	172800	70402310	9850	9850	9850	9850	0
267	20240709	172700	70402310	9850	9850	9850	9850	0
268	20240709	172600	70402310	9850	9850	9850	9850	0
269	20240709	172500	70402310	9850	9850	9850	9850	0
270	20240709	172400	70402310	9850	9850	9850	9850	0
271	20240709	172300	70402310	9850	9850	9850	9850	0
272	20240709	172200	70402310	9850	9850	9850	9850	1
273	20240709	172100	70402310	9850	9850	9850	9850	0
274	20240709	172000	70402310	9850	9850	9850	9850	0
275	20240709	171900	70402310	9850	9850	9850	9850	0
276	20240709	171800	70402310	9850	9850	9850	9850	0
277	20240709	171700	70402310	9850	9850	9850	9850	0
278	20240709	171600	70402310	9850	9850	9850	9850	0
279	20240709	171500	70402310	9850	9850	9850	9850	0
280	20240709	171400	70402310	9850	9850	9850	9850	0
281	20240709	171300	70402310	9850	9850	9850	9850	0
282	20240709	171200	70402310	9850	9850	9850	9850	0
283	20240709	171100	70402310	9850	9850	9850	9850	0
284	20240709	171000	70402310	9850	9850	9850	9850	0
285	20240709	170900	70402310	9850	9850	9850	9850	0
286	20240709	170800	70402310	9850	9850	9850	9850	0
287	20240709	170700	70402310	9850	9850	9850	9850	0
288	20240709	170600	70402310	9850	9850	9850	9850	0
289	20240709	170500	70402310	9850	9850	9850	9850	0
290	20240709	170400	70402310	9850	9850	9850	9850	0
291	20240709	170300	70402310	9850	9850	9850	9850	0
292	20240709	170200	70402310	9850	9850	9850	9850	0
293	20240709	170100	70402310	9850	9850	9850	9850	0
294	20240709	170000	70402310	9850	9850	9850	9850	0
295	20240709	165900	70402310	9850	9850	9850	9850	0
296	20240709	165800	70402310	9850	9850	9850	9850	0
297	20240709	165700	70402310	9850	9850	9850	9850	0
298	20240709	165600	70402310	9850	9850	9850	9850	0
299	20240709	165500	70402310	9850	9850	9850	9850	0
300	20240709	165400	70402310	9850	9850	9850	9850	0
301	20240709	165300	70402310	9850	9850	9850	9850	0
302	20240709	165200	70402310	9850	9850	9850	9850	1
303	20240709	165100	70402310	9850	9850	9850	9850	0
304	20240709	165000	70402310	9850	9850	9850	9850	0
305	20240709	164900	70402310	9850	9850	9850	9850	0
306	20240709	164800	70402310	9850	9850	9850	9850	0
307	20240709	164700	70402310	9850	9850	9850	9850	0
308	20240709	164600	70402310	9850	9850	9850	9850	0
309	20240709	164500	70402310	9850	9850	9850	9850	0
310	20240709	164400	70402310	9850	9850	9850	9850	0
311	20240709	164300	70402310	9850	9850	9850	9850	0
312	20240709	164200	70402310	9850	9850	9850	9850	0
313	20240709	164100	70402310	9850	9850	9850	9850	0
314	20240709	164000	70402310	9850	9850	9850	9850	0
315	20240709	163900	70402310	9850	9850	9850	9850	0
316	20240709	163800	70402310	9850	9850	9850	9850	0
317	20240709	163700	70402310	9850	9850	9850	9850	0
318	20240709	163600	70402310	9850	9850	9850	9850	0
319	20240709	163500	70402310	9850	9850	9850	9850	0
320	20240709	163400	70402310	9850	9850	9850	9850	0
321	20240709	163300	70402310	9850	9850	9850	9850	0
322	20240709	163200	70402310	9850	9850	9850	9850	0
323	20240709	163100	70402310	9850	9850	9850	9850	0
324	20240709	163000	70402310	9850	9850	9850	9850	0
325	20240709	162900	70402310	9850	9850	9850	9850	0
326	20240709	162800	70402310	9850	9850	9850	9850	0
327	20240709	162700	70402310	9850	9850	9850	9850	0
328	20240709	162600	70402310	9850	9850	9850	9850	0
329	20240709	162500	70402310	9850	9850	9850	9850	0
330	20240709	162400	70402310	9850	9850	9850	9850	0
331	20240709	162300	70402310	9850	9850	9850	9850	0
332	20240709	162200	70402310	9850	9850	9850	9850	1
333	20240709	162100	70402310	9850	9850	9850	9850	0
334	20240709	162000	70402310	9850	9850	9850	9850	0
335	20240709	161900	70402310	9850	9850	9850	9850	0
336	20240709	161800	70402310	9850	9850	9850	9850	0
337	20240709	161700	70402310	9850	9850	9850	9850	0
338	20240709	161600	70402310	9850	9850	9850	9850	0
339	20240709	161500	70402310	9850	9850	9850	9850	0
340	20240709	161400	70402310	9850	9850	9850	9850	0
341	20240709	161300	70402310	9850	9850	9850	9850	0
342	20240709	161200	70402310	9850	9850	9850	9850	0
343	20240709	161100	70402310	9850	9850	9850	9850	0
344	20240709	161000	70402310	9850	9850	9850	9850	0
345	20240709	160900	70402310	9850	9850	9850	9850	0
346	20240709	160800	70402310	9850	9850	9850	9850	0
347	20240709	160700	70402310	9850	9850	9850	9850	0
348	20240709	160600	70402310	9850	9850	9850	9850	0
349	20240709	160500	70402310	9850	9850	9850	9850	0
350	20240709	160400	70402310	9850	9850	9850	9850	0
351	20240709	160300	70402310	9850	9850	9850	9850	0
352	20240709	160200	70402310	9850	9850	9850	9850	0
353	20240709	160100	70402310	9850	9850	9850	9850	0
354	20240709	160000	70402310	9850	9850	9850	9850	0
355	20240709	155900	70402310	9850	9850	9850	9850	0
356	20240709	155800	70402310	9850	9850	9850	9850	0
357	20240709	155700	70402310	9850	9850	9850	9850	0
358	20240709	155600	70402310	9850	9850	9850	9850	0
359	20240709	155500	70402310	9850	9850	9850	9850	0
360	20240709	155400	70402310	9850	9850	9850	9850	0
361	20240709	155300	70402310	9850	9850	9850	9850	0
362	20240709	155200	70402310	9850	9850	9850	9850	1
363	20240709	155100	70402310	9850	9850	9850	9850	0
364	20240709	155000	70402310	9850	9850	9850	9850	0
365	20240709	154900	70402310	9850	9850	9850	9850	0
366	20240709	154800	70402310	9850	9850	9850	9850	0
367	20240709	154700	70402310	9850	9850	9850	9850	0
368	20240709	154600	70402310	9850	9850	9850	9850	0
369	20240709	154500	70402310	9850	9850	9850	9850	0
370	20240709	154400	70402310	9850	9850	9850	9850	0
371	20240709	154300	70402310	9850	9850	9850	9850	0
372	20240709	154200	70402310	9850	9850	9850	9850	0
373	20240709	154100	70402310	9850	9850	9850	9850	0
374	20240709	154000	70402310	9850	9850	9850	9850	0
375	20240709	153900	70402310	9850	9850	9850	9850	0
376	20240709	153800	70402310	9850	9850	9850	9850	0
377	20240709	153700	70402310	9850	9850	9850	9850	0
378	20240709	153600	70402310	9850	9850	9850	9850	0
379	20240709	153500	70402310	9850	9850	9850	9850	0
380	20240709	153400	70402310	9850	9850	9850	9850	0
381	20240709	153300	70402310	9850	9850	9850	9850	0
382	20240709	153200	70402310	9850	9850	9850	9850	0
383	20240709	153100	70402310	9850	9850	9850	9850	0
384	20240709	153000	70402310	9850	9850	9850	9850	1
385	20240709	152900	70392460	9850	9850	9850	9850	0
386	20240709	152800	70392460	9850	9850	9850	9850	0
387	20240709	152700	70392460	9850	9850	9850	9850	0
388	20240709	152600	70392460	9850	9850	9850	9850	0
389	20240709	152500	70392460	9850	9850	9850	9850	0
390	20240709	152400	70392460	9850	9850	9850	9850	0
391	20240709	152300	70392460	9850	9850	9850	9850	0
392	20240709	152200	70392460	9850	9850	9850	9850	0
393	20240709	152100	70392460	9850	9850	9850	9850	0
394	20240709	152000	70392460	9850	9850	9850	9850	0
395	20240709	151900	70392460	9850	9850	9850	9850	0
396	20240709	151800	70392460	9850	9850	9850	9850	0
397	20240709	151700	70392460	9850	9850	9850	9850	0
398	20240709	151600	70392460	9850	9850	9850	9850	0
399	20240709	151500	70392460	9850	9850	9850	9850	0
400	20240709	151400	70392460	9850	9850	9850	9850	0
401	20240709	151300	70392460	9850	9850	9850	9850	0
402	20240709	151200	70392460	9850	9850	9850	9850	1
403	20240709	151100	70382610	9820	9820	9820	9820	0
404	20240709	151000	70382610	9820	9820	9820	9820	30
405	20240709	150900	70088010	9820	9820	9820	9820	0
406	20240709	150800	70088010	9820	9820	9820	9820	0
407	20240709	150700	70088010	9820	9820	9820	9820	30
408	20240709	150600	69793410	9820	9820	9820	9820	0
409	20240709	150500	69793410	9820	9820	9820	9820	30
410	20240709	150400	69498810	9820	9820	9820	9820	0
411	20240709	150300	69498810	9820	9820	9820	9820	0
412	20240709	150200	69498810	9820	9820	9820	9820	30
413	20240709	150100	69204210	9820	9820	9820	9820	0
414	20240709	150000	69204210	9820	9820	9850	9820	86
415	20240709	145900	68358490	9850	9850	9850	9850	0
416	20240709	145800	68358490	9850	9820	9850	9820	33
417	20240709	145700	68034340	9850	9820	9850	9820	57
418	20240709	145600	67473370	9820	9820	9820	9820	3
419	20240709	145500	67443910	9820	9820	9820	9820	30
420	20240709	145400	67149310	9850	9830	9850	9820	56
421	20240709	145300	66598180	9830	9830	9830	9830	30
422	20240709	145200	66303280	9830	9830	9830	9830	9
423	20240709	145100	66214810	9820	9820	9820	9820	16
424	20240709	145000	66057690	9830	9830	9830	9830	21
425	20240709	144900	65851260	9830	9820	9830	9820	22
426	20240709	144800	65635030	9820	9820	9820	9820	30
427	20240709	144700	65340430	9850	9850	9850	9850	0
428	20240709	144600	65340430	9850	9820	9850	9820	86
429	20240709	144500	64494710	9850	9850	9850	9850	0
430	20240709	144400	64494710	9850	9850	9850	9850	40
431	20240709	144300	64100710	9820	9820	9820	9820	46
432	20240709	144200	63648990	9850	9850	9850	9850	0
433	20240709	144100	63648990	9850	9820	9850	9820	70
434	20240709	144000	62960390	9820	9820	9820	9820	0
435	20240709	143900	62960390	9820	9850	9850	9820	90
436	20240709	143800	62075390	9820	9820	9820	9820	0
437	20240709	143700	62075390	9820	9820	9820	9820	0
438	20240709	143600	62075390	9820	9820	9850	9820	86
439	20240709	143500	61229670	9820	9820	9820	9820	0
440	20240709	143400	61229670	9820	9820	9820	9820	30
441	20240709	143300	60935070	9850	9820	9850	9820	56
442	20240709	143200	60383950	9820	9820	9820	9820	0
443	20240709	143100	60383950	9820	9850	9850	9820	70
444	20240709	143000	59695350	9820	9820	9820	9820	16
445	20240709	142900	59538230	9820	9820	9820	9820	30
446	20240709	142800	59243630	9850	9850	9850	9850	40
447	20240709	142700	58849630	9820	9820	9820	9820	46
448	20240709	142600	58397910	9850	9850	9850	9850	0
449	20240709	142500	58397910	9850	9820	9850	9820	44
450	20240709	142400	57964630	9820	9830	9830	9820	42
451	20240709	142300	57552070	9830	9830	9830	9830	28
452	20240709	142200	57276830	9830	9830	9830	9830	2
453	20240709	142100	57257170	9830	9830	9830	9830	16
454	20240709	142000	57099890	9830	9830	9830	9830	30
455	20240709	141900	56804990	9830	9830	9830	9830	0
456	20240709	141800	56804990	9830	9830	9830	9830	32
457	20240709	141700	56490430	9830	9830	9830	9830	14
458	20240709	141600	56352810	9830	9830	9830	9830	0
459	20240709	141500	56352810	9830	9820	9830	9820	59
460	20240709	141400	55773170	9830	9830	9830	9830	0
461	20240709	141300	55773170	9830	9830	9830	9830	1
462	20240709	141200	55763340	9830	9830	9830	9830	40
463	20240709	141100	55370140	9830	9830	9830	9830	0
464	20240709	141000	55370140	9830	9830	9830	9830	40
465	20240709	140900	54976940	9820	9830	9830	9820	63
466	20240709	140800	54358270	9830	9830	9830	9830	30
467	20240709	140700	54063370	9830	9830	9830	9830	9
468	20240709	140600	53974900	9840	9840	9840	9840	7
469	20240709	140500	53906020	9840	9840	9840	9840	30
470	20240709	140400	53610820	9840	9820	9840	9820	22
471	20240709	140300	53394720	9840	9840	9840	9840	27
472	20240709	140200	53129040	9840	9820	9840	9820	29
473	20240709	140100	52844000	9840	9840	9840	9840	0
474	20240709	140000	52844000	9840	9840	9840	9840	17
475	20240709	135900	52676720	9840	9840	9840	9840	23
476	20240709	135800	52450400	9840	9840	9840	9840	23
477	20240709	135700	52224080	9840	9840	9840	9840	17
478	20240709	135600	52056800	9840	9840	9840	9840	13
479	20240709	135500	51928880	9840	9840	9840	9840	16
480	20240709	135400	51771440	9840	9840	9840	9840	11
481	20240709	135300	51663200	9840	9840	9840	9840	19
482	20240709	135200	51476240	9840	9840	9840	9840	16
483	20240709	135100	51318800	9840	9820	9840	9820	35
484	20240709	135000	50975000	9840	9840	9840	9840	1
485	20240709	134900	50965160	9840	9820	9840	9820	86
486	20240709	134800	50119840	9820	9820	9820	9820	0
487	20240709	134700	50119840	9820	9820	9820	9820	0
488	20240709	134600	50119840	9820	9820	9840	9820	86
489	20240709	134500	49274520	9820	9820	9820	9820	0
490	20240709	134400	49274520	9820	9840	9840	9820	70
491	20240709	134300	48586320	9820	9820	9820	9820	16
492	20240709	134200	48429200	9820	9820	9820	9820	0
493	20240709	134100	48429200	9820	9840	9840	9820	70
494	20240709	134000	47741000	9820	9820	9820	9820	16
495	20240709	133900	47583880	9820	9820	9820	9820	30
496	20240709	133800	47289280	9840	9840	9840	9840	40
497	20240709	133700	46895680	9820	9820	9820	9820	46
498	20240709	133600	46443960	9840	9840	9840	9840	40
499	20240709	133500	46050360	9820	9820	9820	9820	0
500	20240709	133400	46050360	9820	9840	9840	9820	50
501	20240709	133300	45558960	9840	9840	9840	9840	20
502	20240709	133200	45362160	9840	9840	9840	9840	10
503	20240709	133100	45263760	9840	9840	9840	9840	16
504	20240709	133000	45106320	9840	9810	9840	9810	61
505	20240709	132900	44507490	9840	9840	9840	9840	0
506	20240709	132800	44507490	9840	9810	9840	9810	42
507	20240709	132700	44094270	9810	9840	9840	9810	33
508	20240709	132600	43770450	9840	9840	9840	9840	0
509	20240709	132500	43770450	9840	9810	9840	9810	86
510	20240709	132400	42925590	9840	9840	9840	9840	0
511	20240709	132300	42925590	9840	9840	9840	9840	40
512	20240709	132200	42531990	9810	9810	9810	9810	46
513	20240709	132100	42080730	9810	9810	9810	9810	0
514	20240709	132000	42080730	9810	9810	9840	9810	73
515	20240709	131900	41363400	9810	9810	9810	9810	16
516	20240709	131800	41206440	9810	9810	9810	9810	30
517	20240709	131700	40912140	9840	9840	9840	9840	40
518	20240709	131600	40518540	9810	9810	9810	9810	16
519	20240709	131500	40361580	9810	9840	9840	9810	70
520	20240709	131400	39673680	9810	9810	9810	9810	0
521	20240709	131300	39673680	9810	9810	9810	9810	46
522	20240709	131200	39222420	9840	9840	9840	9840	40
523	20240709	131100	38828820	9810	9810	9810	9810	0
524	20240709	131000	38828820	9810	9820	9820	9810	46
525	20240709	130900	38377400	9820	9820	9820	9820	24
526	20240709	130800	38141720	9820	9820	9820	9820	6
527	20240709	130700	38082800	9820	9820	9820	9820	34
528	20240709	130600	37748920	9820	9820	9820	9820	12
529	20240709	130500	37631080	9820	9820	9820	9820	0
530	20240709	130400	37631080	9820	9810	9820	9810	32
531	20240709	130300	37316880	9820	9820	9820	9820	18
532	20240709	130200	37140120	9820	9820	9820	9820	24
533	20240709	130100	36904440	9820	9820	9820	9820	22
534	20240709	130000	36688400	9820	9820	9820	9820	3
535	20240709	125900	36658940	9820	9820	9820	9820	46
536	20240709	125800	36207220	9840	9840	9840	9840	0
537	20240709	125700	36207220	9840	9840	9840	9840	1
538	20240709	125600	36197380	9820	9810	9820	9810	55
539	20240709	125500	35657740	9820	9820	9820	9820	0
540	20240709	125400	35657740	9820	9820	9820	9820	40
541	20240709	125300	35264940	9810	9810	9810	9810	17
542	20240709	125200	35098170	9820	9820	9820	9820	0
543	20240709	125100	35098170	9820	9820	9820	9820	40
544	20240709	125000	34705370	9810	9810	9810	9810	16
545	20240709	124900	34548410	9820	9820	9820	9820	2
546	20240709	124800	34528770	9840	9840	9840	9840	40
547	20240709	124700	34135170	9810	9810	9810	9810	47
548	20240709	124600	33674100	9840	9840	9840	9840	40
549	20240709	124500	33280500	9810	9810	9810	9810	16
550	20240709	124400	33123540	9810	9810	9810	9810	30
551	20240709	124300	32829240	9840	9840	9840	9840	40
552	20240709	124200	32435640	9810	9810	9810	9810	35
553	20240709	124100	32092290	9830	9830	9830	9830	40
554	20240709	124000	31699090	9830	9830	9830	9830	1
555	20240709	123900	31689260	9830	9830	9830	9830	0
556	20240709	123800	31689260	9830	9830	9830	9830	39
557	20240709	123700	31305890	9830	9830	9830	9830	7
558	20240709	123600	31237080	9830	9830	9830	9830	0
559	20240709	123500	31237080	9830	9830	9830	9830	46
560	20240709	123400	30784900	9830	9830	9830	9830	0
561	20240709	123300	30784900	9830	9830	9830	9830	27
562	20240709	123200	30519490	9830	9830	9830	9830	19
563	20240709	123100	30332720	9830	9830	9830	9830	3
564	20240709	123000	30303230	9830	9810	9830	9810	64
565	20240709	122900	29675030	9830	9830	9830	9830	0
566	20240709	122800	29675030	9830	9830	9830	9830	40
567	20240709	122700	29281830	9810	9810	9810	9810	10
568	20240709	122600	29183730	9820	9820	9820	9820	6
569	20240709	122500	29124810	9820	9820	9820	9820	34
570	20240709	122400	28790930	9810	9810	9810	9810	16
571	20240709	122300	28633970	9810	9820	9820	9810	30
572	20240709	122200	28339410	9820	9820	9820	9820	14
573	20240709	122100	28201930	9820	9820	9820	9820	0
574	20240709	122000	28201930	9820	9820	9820	9820	40
575	20240709	121900	27809130	9820	9820	9820	9820	0
576	20240709	121800	27809130	9820	9820	9820	9820	22
577	20240709	121700	27593090	9820	9820	9820	9820	18
578	20240709	121600	27416330	9810	9820	9820	9810	34
579	20240709	121500	27082750	9820	9820	9820	9820	0
580	20240709	121400	27082750	9820	9820	9820	9820	36
581	20240709	121300	26729230	9820	9820	9820	9820	10
582	20240709	121200	26631030	9820	9820	9820	9820	30
583	20240709	121100	26336430	9820	9820	9820	9820	19
584	20240709	121000	26149850	9820	9820	9820	9820	0
585	20240709	120900	26149850	9820	9820	9820	9820	30
586	20240709	120800	25855250	9820	9820	9820	9820	16
587	20240709	120700	25698130	9820	9820	9820	9820	15
588	20240709	120600	25550830	9820	9810	9820	9810	31
589	20240709	120500	25246710	9840	9840	9840	9840	0
590	20240709	120400	25246710	9840	9810	9840	9810	70
591	20240709	120300	24558810	9810	9820	9820	9810	16
592	20240709	120200	24401800	9820	9820	9820	9820	0
593	20240709	120100	24401800	9820	9840	9840	9820	70
594	20240709	120000	23713600	9820	9820	9820	9820	17
595	20240709	115900	23546660	9820	9840	9840	9820	70
596	20240709	115800	22858460	9820	9820	9820	9820	15
597	20240709	115700	22711160	9830	9820	9830	9820	34
598	20240709	115600	22377270	9840	9840	9840	9840	40
599	20240709	115500	21983670	9820	9820	9820	9820	16
600	20240709	115400	21826550	9820	9820	9820	9820	30
601	20240709	115300	21531950	9840	9840	9840	9840	40
602	20240709	115200	21138350	9820	9820	9820	9820	30
603	20240709	115100	20843750	9840	9820	9840	9820	56
604	20240709	115000	20293030	9820	9820	9820	9820	33
605	20240709	114900	19968970	9840	9840	9840	9840	0
606	20240709	114800	19968970	9840	9820	9840	9820	56
607	20240709	114700	19418250	9820	9820	9820	9820	30
608	20240709	114600	19123650	9840	9840	9840	9840	40
609	20240709	114500	18730050	9820	9830	9830	9820	46
610	20240709	114400	18277880	9830	9830	9830	9830	55
611	20240709	114300	17737230	9830	9830	9830	9830	40
612	20240709	114200	17344030	9820	9820	9820	9820	46
613	20240709	114100	16892310	9830	9830	9830	9830	0
614	20240709	114000	16892310	9830	9820	9830	9820	70
615	20240709	113900	16204510	9820	9820	9820	9820	16
616	20240709	113800	16047390	9830	9820	9830	9820	70
617	20240709	113700	15359590	9830	9820	9830	9820	19
618	20240709	113600	15172880	9820	9820	9820	9820	16
619	20240709	113500	15015760	9820	9830	9830	9820	70
620	20240709	113400	14327960	9820	9820	9820	9820	0
621	20240709	113300	14327960	9820	9830	9830	9820	86
622	20240709	113200	13483040	9830	9830	9830	9830	0
623	20240709	113100	13483040	9830	9830	9830	9830	0
624	20240709	113000	13483040	9830	9830	9830	9830	40
625	20240709	112900	13089840	9830	9830	9830	9830	0
626	20240709	112800	13089840	9830	9830	9830	9830	22
627	20240709	112700	12873580	9830	9830	9830	9830	18
628	20240709	112600	12696640	9830	9830	9830	9830	28
629	20240709	112500	12421400	9830	9830	9830	9830	12
630	20240709	112400	12303440	9830	9830	9830	9830	4
631	20240709	112300	12264120	9830	9830	9830	9830	30
632	20240709	112200	11969220	9830	9820	9830	9820	22
633	20240709	112100	11753120	9830	9830	9830	9830	27
634	20240709	112000	11487710	9830	9830	9830	9830	0
635	20240709	111900	11487710	9830	9830	9830	9830	30
636	20240709	111800	11192810	9830	9830	9830	9830	16
637	20240709	111700	11035530	9830	9830	9830	9830	7
638	20240709	111600	10966720	9830	9830	9830	9830	23
639	20240709	111500	10740630	9830	9830	9830	9830	16
640	20240709	111400	10583350	9830	9820	9830	9820	31
641	20240709	111300	10278920	9820	9830	9830	9820	16
642	20240709	111200	10121790	9840	9840	9840	9840	40
643	20240709	111100	9728190	9830	9830	9830	9830	0
644	20240709	111000	9728190	9830	9830	9830	9830	16
645	20240709	110900	9570910	9840	9840	9840	9840	40
646	20240709	110800	9177310	9830	9830	9830	9830	0
647	20240709	110700	9177310	9830	9830	9830	9830	0
648	20240709	110600	9177310	9830	9830	9830	9830	124
649	20240709	110500	7958390	9830	9830	9830	9830	0
650	20240709	110400	7958390	9830	9820	9830	9820	56
651	20240709	110300	7408070	9820	9820	9820	9820	0
652	20240709	110200	7408070	9820	9820	9820	9820	0
653	20240709	110100	7408070	9820	9830	9830	9820	59
654	20240709	110000	6828290	9830	9830	9830	9830	0
655	20240709	105900	6828290	9830	9830	9830	9830	0
656	20240709	105800	6828290	9830	9820	9830	9820	57
657	20240709	105700	6268150	9830	9830	9830	9830	0
658	20240709	105600	6268150	9830	9830	9830	9830	40
659	20240709	105500	5874950	9820	9820	9820	9820	17
660	20240709	105400	5708010	9830	9830	9830	9830	0
661	20240709	105300	5708010	9830	9830	9830	9830	40
662	20240709	105200	5314810	9820	9820	9820	9820	16
663	20240709	105100	5157690	9830	9830	9830	9830	40
664	20240709	105000	4764490	9820	9820	9820	9820	0
665	20240709	104900	4764490	9820	9820	9820	9820	16
666	20240709	104800	4607370	9820	9830	9830	9820	44
667	20240709	104700	4174890	9820	9820	9820	9820	0
668	20240709	104600	4174890	9820	9820	9820	9820	19
669	20240709	104500	3988310	9830	9830	9830	9830	40
670	20240709	104400	3595110	9820	9820	9820	9820	0
671	20240709	104300	3595110	9820	9830	9830	9820	56
672	20240709	104200	3044790	9830	9830	9830	9830	0
673	20240709	104100	3044790	9830	9830	9830	9830	0
674	20240709	104000	3044790	9830	9820	9830	9820	56
675	20240709	103900	2494470	9820	9820	9820	9820	0
676	20240709	103800	2494470	9820	9820	9820	9820	0
677	20240709	103700	2494470	9820	9820	9820	9820	16
678	20240709	103600	2337350	9820	9820	9820	9820	0
679	20240709	103500	2337350	9820	9820	9820	9820	0
680	20240709	103400	2337350	9820	9820	9820	9820	16
681	20240709	103300	2180230	9820	9820	9820	9820	0
682	20240709	103200	2180230	9820	9820	9820	9820	0
683	20240709	103100	2180230	9820	9820	9820	9820	16
684	20240709	103000	2023110	9820	9820	9820	9820	0
685	20240709	102900	2023110	9820	9820	9820	9820	0
686	20240709	102800	2023110	9820	9820	9820	9820	16
687	20240709	102700	1865990	9820	9820	9820	9820	0
688	20240709	102600	1865990	9820	9820	9820	9820	0
689	20240709	102500	1865990	9820	9820	9820	9820	16
690	20240709	102400	1708870	9820	9820	9820	9820	0
691	20240709	102300	1708870	9820	9820	9820	9820	0
692	20240709	102200	1708870	9820	9820	9820	9820	19
693	20240709	102100	1522290	9820	9820	9820	9820	0
694	20240709	102000	1522290	9820	9820	9820	9820	16
695	20240709	101900	1365170	9820	9820	9820	9820	0
696	20240709	101800	1365170	9820	9820	9820	9820	0
697	20240709	101700	1365170	9820	9820	9820	9820	16
698	20240709	101600	1208050	9820	9820	9820	9820	0
699	20240709	101500	1208050	9820	9820	9820	9820	0
700	20240709	101400	1208050	9820	9820	9820	9820	16
701	20240709	101300	1050930	9820	9820	9820	9820	0
702	20240709	101200	1050930	9820	9820	9820	9820	0
703	20240709	101100	1050930	9820	9820	9820	9820	16
704	20240709	101000	893810	9820	9820	9820	9820	0
705	20240709	100900	893810	9820	9820	9820	9820	0
706	20240709	100800	893810	9820	9820	9820	9820	22
707	20240709	100700	677770	9820	9820	9820	9820	0
708	20240709	100600	677770	9820	9820	9820	9820	31
709	20240709	100500	373350	9820	9820	9820	9820	0
710	20240709	100400	373350	9820	9820	9820	9820	0
711	20240709	100300	373350	9820	9820	9820	9820	0
712	20240709	100200	373350	9820	9820	9820	9820	3
713	20240709	100100	343890	9830	9830	9830	9830	0
714	20240709	100000	343890	9830	9830	9830	9830	0
715	20240709	095900	343890	9830	9830	9830	9830	0
716	20240709	095800	343890	9830	9830	9830	9830	0
717	20240709	095700	343890	9830	9830	9830	9830	1
718	20240709	095600	334060	9830	9830	9830	9830	0
719	20240709	095500	334060	9830	9830	9830	9830	0
720	20240709	095400	334060	9830	9830	9830	9830	20
721	20240709	095300	137460	9820	9820	9820	9820	0
722	20240709	095200	137460	9820	9820	9820	9820	0
723	20240709	095100	137460	9820	9820	9820	9820	0
724	20240709	095000	137460	9820	9820	9820	9820	0
725	20240709	094900	137460	9820	9820	9820	9820	0
726	20240709	094800	137460	9820	9820	9820	9820	0
727	20240709	094700	137460	9820	9820	9820	9820	0
728	20240709	094600	137460	9820	9820	9820	9820	4
729	20240709	094500	98180	9830	9830	9830	9830	0
730	20240709	094400	98180	9830	9830	9830	9830	0
731	20240709	094300	98180	9830	9830	9830	9830	0
732	20240709	094200	98180	9830	9830	9830	9830	0
733	20240709	094100	98180	9830	9830	9830	9830	3
734	20240709	094000	68690	9810	9810	9810	9810	0
735	20240709	093900	68690	9810	9810	9810	9810	0
736	20240709	093800	68690	9810	9810	9810	9810	0
737	20240709	093700	68690	9810	9810	9810	9810	0
738	20240709	093600	68690	9810	9810	9810	9810	0
739	20240709	093500	68690	9810	9810	9810	9810	0
740	20240709	093400	68690	9810	9810	9810	9810	0
741	20240709	093300	68690	9810	9810	9810	9810	0
742	20240709	093200	68690	9810	9810	9810	9810	0
743	20240709	093100	68690	9810	9810	9810	9810	4
744	20240709	093000	29450	9810	9810	9810	9810	0
745	20240709	092900	29450	9810	9810	9810	9810	0
746	20240709	092800	29450	9810	9810	9810	9810	0
747	20240709	092700	29450	9810	9810	9810	9810	0
748	20240709	092600	29450	9810	9810	9810	9810	0
749	20240709	092500	29450	9810	9810	9810	9810	0
750	20240709	092400	29450	9810	9810	9810	9810	0
751	20240709	092300	29450	9810	9810	9810	9810	0
752	20240709	092200	29450	9810	9810	9810	9810	0
753	20240709	092100	29450	9810	9810	9810	9810	0
754	20240709	092000	29450	9810	9810	9810	9810	2
755	20240709	091900	9830	9830	9830	9830	9830	0
756	20240709	091800	9830	9830	9830	9830	9830	0
757	20240709	091700	9830	9830	9830	9830	9830	0
758	20240709	091600	9830	9830	9830	9830	9830	0
759	20240709	091500	9830	9830	9830	9830	9830	0
760	20240709	091400	9830	9830	9830	9830	9830	0
761	20240709	091300	9830	9830	9830	9830	9830	0
762	20240709	091200	9830	9830	9830	9830	9830	0
763	20240709	091100	9830	9830	9830	9830	9830	0
764	20240709	091000	9830	9830	9830	9830	9830	0
765	20240709	090900	9830	9830	9830	9830	9830	0
766	20240709	090800	9830	9830	9830	9830	9830	0
767	20240709	090700	9830	9830	9830	9830	9830	0
768	20240709	090600	9830	9830	9830	9830	9830	0
769	20240709	090500	9830	9830	9830	9830	9830	0
770	20240709	090400	9830	9830	9830	9830	9830	0
771	20240709	090300	9830	9830	9830	9830	9830	0
772	20240709	090200	9830	9830	9830	9830	9830	0
773	20240709	090100	9830	9830	9830	9830	9830	0
774	20240709	090000	9830	9830	9830	9830	9830	1