KissMeData/448740/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	215400	158163350	9870	9870	9870	9870	1751
3	20240710	215300	158163350	9870	9870	9870	9870	0
4	20240710	215200	158163350	9870	9870	9870	9870	0
5	20240710	215100	158163350	9870	9870	9870	9870	0
6	20240710	215000	158163350	9870	9870	9870	9870	0
7	20240710	214900	158163350	9870	9870	9870	9870	0
8	20240710	214800	158163350	9870	9870	9870	9870	0
9	20240710	214700	158163350	9870	9870	9870	9870	0
10	20240710	214600	158163350	9870	9870	9870	9870	0
11	20240710	214500	158163350	9870	9870	9870	9870	0
12	20240710	214400	158163350	9870	9870	9870	9870	0
13	20240710	214300	158163350	9870	9870	9870	9870	0
14	20240710	214200	158163350	9870	9870	9870	9870	0
15	20240710	214100	158163350	9870	9870	9870	9870	0
16	20240710	214000	158163350	9870	9870	9870	9870	0
17	20240710	213900	158163350	9870	9870	9870	9870	0
18	20240710	213800	158163350	9870	9870	9870	9870	0
19	20240710	213700	158163350	9870	9870	9870	9870	0
20	20240710	213600	158163350	9870	9870	9870	9870	0
21	20240710	213500	158163350	9870	9870	9870	9870	0
22	20240710	213400	158163350	9870	9870	9870	9870	0
23	20240710	213300	158163350	9870	9870	9870	9870	0
24	20240710	213200	158163350	9870	9870	9870	9870	0
25	20240710	213100	158163350	9870	9870	9870	9870	0
26	20240710	213000	158163350	9870	9870	9870	9870	0
27	20240710	212900	158163350	9870	9870	9870	9870	0
28	20240710	212800	158163350	9870	9870	9870	9870	0
29	20240710	212700	158163350	9870	9870	9870	9870	0
30	20240710	212600	158163350	9870	9870	9870	9870	0
31	20240710	212500	158163350	9870	9870	9870	9870	0
32	20240710	212400	158163350	9870	9870	9870	9870	1751
33	20240710	212300	158163350	9870	9870	9870	9870	0
34	20240710	212200	158163350	9870	9870	9870	9870	0
35	20240710	212100	158163350	9870	9870	9870	9870	0
36	20240710	212000	158163350	9870	9870	9870	9870	0
37	20240710	211900	158163350	9870	9870	9870	9870	0
38	20240710	211800	158163350	9870	9870	9870	9870	0
39	20240710	211700	158163350	9870	9870	9870	9870	0
40	20240710	211600	158163350	9870	9870	9870	9870	0
41	20240710	211500	158163350	9870	9870	9870	9870	0
42	20240710	211400	158163350	9870	9870	9870	9870	0
43	20240710	211300	158163350	9870	9870	9870	9870	0
44	20240710	211200	158163350	9870	9870	9870	9870	0
45	20240710	211100	158163350	9870	9870	9870	9870	0
46	20240710	211000	158163350	9870	9870	9870	9870	0
47	20240710	210900	158163350	9870	9870	9870	9870	0
48	20240710	210800	158163350	9870	9870	9870	9870	0
49	20240710	210700	158163350	9870	9870	9870	9870	0
50	20240710	210600	158163350	9870	9870	9870	9870	0
51	20240710	210500	158163350	9870	9870	9870	9870	0
52	20240710	210400	158163350	9870	9870	9870	9870	0
53	20240710	210300	158163350	9870	9870	9870	9870	0
54	20240710	210200	158163350	9870	9870	9870	9870	0
55	20240710	210100	158163350	9870	9870	9870	9870	0
56	20240710	210000	158163350	9870	9870	9870	9870	0
57	20240710	205900	158163350	9870	9870	9870	9870	0
58	20240710	205800	158163350	9870	9870	9870	9870	0
59	20240710	205700	158163350	9870	9870	9870	9870	0
60	20240710	205600	158163350	9870	9870	9870	9870	0
61	20240710	205500	158163350	9870	9870	9870	9870	0
62	20240710	205400	158163350	9870	9870	9870	9870	1751
63	20240710	205300	158163350	9870	9870	9870	9870	0
64	20240710	205200	158163350	9870	9870	9870	9870	0
65	20240710	205100	158163350	9870	9870	9870	9870	0
66	20240710	205000	158163350	9870	9870	9870	9870	0
67	20240710	204900	158163350	9870	9870	9870	9870	0
68	20240710	204800	158163350	9870	9870	9870	9870	0
69	20240710	204700	158163350	9870	9870	9870	9870	0
70	20240710	204600	158163350	9870	9870	9870	9870	0
71	20240710	204500	158163350	9870	9870	9870	9870	0
72	20240710	204400	158163350	9870	9870	9870	9870	0
73	20240710	204300	158163350	9870	9870	9870	9870	0
74	20240710	204200	158163350	9870	9870	9870	9870	0
75	20240710	204100	158163350	9870	9870	9870	9870	0
76	20240710	204000	158163350	9870	9870	9870	9870	0
77	20240710	203900	158163350	9870	9870	9870	9870	0
78	20240710	203800	158163350	9870	9870	9870	9870	0
79	20240710	203700	158163350	9870	9870	9870	9870	0
80	20240710	203600	158163350	9870	9870	9870	9870	0
81	20240710	203500	158163350	9870	9870	9870	9870	0
82	20240710	203400	158163350	9870	9870	9870	9870	0
83	20240710	203300	158163350	9870	9870	9870	9870	0
84	20240710	203200	158163350	9870	9870	9870	9870	0
85	20240710	203100	158163350	9870	9870	9870	9870	0
86	20240710	203000	158163350	9870	9870	9870	9870	0
87	20240710	202900	158163350	9870	9870	9870	9870	0
88	20240710	202800	158163350	9870	9870	9870	9870	0
89	20240710	202700	158163350	9870	9870	9870	9870	0
90	20240710	202600	158163350	9870	9870	9870	9870	0
91	20240710	202500	158163350	9870	9870	9870	9870	0
92	20240710	202400	158163350	9870	9870	9870	9870	1751
93	20240710	202300	158163350	9870	9870	9870	9870	0
94	20240710	202200	158163350	9870	9870	9870	9870	0
95	20240710	202100	158163350	9870	9870	9870	9870	0
96	20240710	202000	158163350	9870	9870	9870	9870	0
97	20240710	201900	158163350	9870	9870	9870	9870	0
98	20240710	201800	158163350	9870	9870	9870	9870	0
99	20240710	201700	158163350	9870	9870	9870	9870	0
100	20240710	201600	158163350	9870	9870	9870	9870	0
101	20240710	201500	158163350	9870	9870	9870	9870	0
102	20240710	201400	158163350	9870	9870	9870	9870	0
103	20240710	201300	158163350	9870	9870	9870	9870	0
104	20240710	201200	158163350	9870	9870	9870	9870	0
105	20240710	201100	158163350	9870	9870	9870	9870	0
106	20240710	201000	158163350	9870	9870	9870	9870	0
107	20240710	200900	158163350	9870	9870	9870	9870	0
108	20240710	200800	158163350	9870	9870	9870	9870	0
109	20240710	200700	158163350	9870	9870	9870	9870	0
110	20240710	200600	158163350	9870	9870	9870	9870	0
111	20240710	200500	158163350	9870	9870	9870	9870	0
112	20240710	200400	158163350	9870	9870	9870	9870	0
113	20240710	200300	158163350	9870	9870	9870	9870	0
114	20240710	200200	158163350	9870	9870	9870	9870	0
115	20240710	200100	158163350	9870	9870	9870	9870	0
116	20240710	200000	158163350	9870	9870	9870	9870	0
117	20240710	195900	158163350	9870	9870	9870	9870	0
118	20240710	195800	158163350	9870	9870	9870	9870	0
119	20240710	195700	158163350	9870	9870	9870	9870	0
120	20240710	195600	158163350	9870	9870	9870	9870	0
121	20240710	195500	158163350	9870	9870	9870	9870	0
122	20240710	195400	158163350	9870	9870	9870	9870	1751
123	20240710	195300	158163350	9870	9870	9870	9870	0
124	20240710	195200	158163350	9870	9870	9870	9870	0
125	20240710	195100	158163350	9870	9870	9870	9870	0
126	20240710	195000	158163350	9870	9870	9870	9870	0
127	20240710	194900	158163350	9870	9870	9870	9870	0
128	20240710	194800	158163350	9870	9870	9870	9870	0
129	20240710	194700	158163350	9870	9870	9870	9870	0
130	20240710	194600	158163350	9870	9870	9870	9870	0
131	20240710	194500	158163350	9870	9870	9870	9870	0
132	20240710	194400	158163350	9870	9870	9870	9870	0
133	20240710	194300	158163350	9870	9870	9870	9870	0
134	20240710	194200	158163350	9870	9870	9870	9870	0
135	20240710	194100	158163350	9870	9870	9870	9870	0
136	20240710	194000	158163350	9870	9870	9870	9870	0
137	20240710	193900	158163350	9870	9870	9870	9870	0
138	20240710	193800	158163350	9870	9870	9870	9870	0
139	20240710	193700	158163350	9870	9870	9870	9870	0
140	20240710	193600	158163350	9870	9870	9870	9870	0
141	20240710	193500	158163350	9870	9870	9870	9870	0
142	20240710	193400	158163350	9870	9870	9870	9870	0
143	20240710	193300	158163350	9870	9870	9870	9870	0
144	20240710	193200	158163350	9870	9870	9870	9870	0
145	20240710	193100	158163350	9870	9870	9870	9870	0
146	20240710	193000	158163350	9870	9870	9870	9870	0
147	20240710	192900	158163350	9870	9870	9870	9870	0
148	20240710	192800	158163350	9870	9870	9870	9870	0
149	20240710	192700	158163350	9870	9870	9870	9870	0
150	20240710	192600	158163350	9870	9870	9870	9870	0
151	20240710	192500	158163350	9870	9870	9870	9870	0
152	20240710	192400	158163350	9870	9870	9870	9870	1751
153	20240710	192300	158163350	9870	9870	9870	9870	0
154	20240710	192200	158163350	9870	9870	9870	9870	0
155	20240710	192100	158163350	9870	9870	9870	9870	0
156	20240710	192000	158163350	9870	9870	9870	9870	0
157	20240710	191900	158163350	9870	9870	9870	9870	0
158	20240710	191800	158163350	9870	9870	9870	9870	0
159	20240710	191700	158163350	9870	9870	9870	9870	0
160	20240710	191600	158163350	9870	9870	9870	9870	0
161	20240710	191500	158163350	9870	9870	9870	9870	0
162	20240710	191400	158163350	9870	9870	9870	9870	0
163	20240710	191300	158163350	9870	9870	9870	9870	0
164	20240710	191200	158163350	9870	9870	9870	9870	0
165	20240710	191100	158163350	9870	9870	9870	9870	0
166	20240710	191000	158163350	9870	9870	9870	9870	0
167	20240710	190900	158163350	9870	9870	9870	9870	0
168	20240710	190800	158163350	9870	9870	9870	9870	0
169	20240710	190700	158163350	9870	9870	9870	9870	0
170	20240710	190600	158163350	9870	9870	9870	9870	0
171	20240710	190500	158163350	9870	9870	9870	9870	0
172	20240710	190400	158163350	9870	9870	9870	9870	0
173	20240710	190300	158163350	9870	9870	9870	9870	0
174	20240710	190200	158163350	9870	9870	9870	9870	0
175	20240710	190100	158163350	9870	9870	9870	9870	0
176	20240710	190000	158163350	9870	9870	9870	9870	0
177	20240710	185900	158163350	9870	9870	9870	9870	0
178	20240710	185800	158163350	9870	9870	9870	9870	0
179	20240710	185700	158163350	9870	9870	9870	9870	0
180	20240710	185600	158163350	9870	9870	9870	9870	0
181	20240710	185500	158163350	9870	9870	9870	9870	0
182	20240710	185400	158163350	9870	9870	9870	9870	1751
183	20240710	185300	158163350	9870	9870	9870	9870	0
184	20240710	185200	158163350	9870	9870	9870	9870	0
185	20240710	185100	158163350	9870	9870	9870	9870	0
186	20240710	185000	158163350	9870	9870	9870	9870	0
187	20240710	184900	158163350	9870	9870	9870	9870	0
188	20240710	184800	158163350	9870	9870	9870	9870	0
189	20240710	184700	158163350	9870	9870	9870	9870	0
190	20240710	184600	158163350	9870	9870	9870	9870	0
191	20240710	184500	158163350	9870	9870	9870	9870	0
192	20240710	184400	158163350	9870	9870	9870	9870	0
193	20240710	184300	158163350	9870	9870	9870	9870	0
194	20240710	184200	158163350	9870	9870	9870	9870	0
195	20240710	184100	158163350	9870	9870	9870	9870	0
196	20240710	184000	158163350	9870	9870	9870	9870	0
197	20240710	183900	158163350	9870	9870	9870	9870	0
198	20240710	183800	158163350	9870	9870	9870	9870	0
199	20240710	183700	158163350	9870	9870	9870	9870	0
200	20240710	183600	158163350	9870	9870	9870	9870	0
201	20240710	183500	158163350	9870	9870	9870	9870	0
202	20240710	183400	158163350	9870	9870	9870	9870	0
203	20240710	183300	158163350	9870	9870	9870	9870	0
204	20240710	183200	158163350	9870	9870	9870	9870	0
205	20240710	183100	158163350	9870	9870	9870	9870	0
206	20240710	183000	158163350	9870	9870	9870	9870	0
207	20240710	182900	158163350	9870	9870	9870	9870	0
208	20240710	182800	158163350	9870	9870	9870	9870	0
209	20240710	182700	158163350	9870	9870	9870	9870	0
210	20240710	182600	158163350	9870	9870	9870	9870	0
211	20240710	182500	158163350	9870	9870	9870	9870	0
212	20240710	182400	158163350	9870	9870	9870	9870	1751
213	20240710	182300	158163350	9870	9870	9870	9870	0
214	20240710	182200	158163350	9870	9870	9870	9870	0
215	20240710	182100	158163350	9870	9870	9870	9870	0
216	20240710	182000	158163350	9870	9870	9870	9870	0
217	20240710	181900	158163350	9870	9870	9870	9870	0
218	20240710	181800	158163350	9870	9870	9870	9870	0
219	20240710	181700	158163350	9870	9870	9870	9870	0
220	20240710	181600	158163350	9870	9870	9870	9870	0
221	20240710	181500	158163350	9870	9870	9870	9870	0
222	20240710	181400	158163350	9870	9870	9870	9870	0
223	20240710	181300	158163350	9870	9870	9870	9870	0
224	20240710	181200	158163350	9870	9870	9870	9870	0
225	20240710	181100	158163350	9870	9870	9870	9870	0
226	20240710	181000	158163350	9870	9870	9870	9870	0
227	20240710	180900	158163350	9870	9870	9870	9870	0
228	20240710	180800	158163350	9870	9870	9870	9870	0
229	20240710	180700	158163350	9870	9870	9870	9870	0
230	20240710	180600	158163350	9870	9870	9870	9870	0
231	20240710	180500	158163350	9870	9870	9870	9870	0
232	20240710	180400	158163350	9870	9870	9870	9870	0
233	20240710	180300	158163350	9870	9870	9870	9870	0
234	20240710	180200	158163350	9870	9870	9870	9870	0
235	20240710	180100	158163350	9870	9870	9870	9870	0
236	20240710	180000	158163350	9870	9870	9870	9870	0
237	20240710	175900	158163350	9870	9870	9870	9870	0
238	20240710	175800	158163350	9870	9870	9870	9870	0
239	20240710	175700	158163350	9870	9870	9870	9870	0
240	20240710	175600	158163350	9870	9870	9870	9870	0
241	20240710	175500	158163350	9870	9870	9870	9870	0
242	20240710	175400	158163350	9870	9870	9870	9870	1751
243	20240710	175300	158163350	9870	9870	9870	9870	0
244	20240710	175200	158163350	9870	9870	9870	9870	0
245	20240710	175100	158163350	9870	9870	9870	9870	0
246	20240710	175000	158163350	9870	9870	9870	9870	0
247	20240710	174900	158163350	9870	9870	9870	9870	0
248	20240710	174800	158163350	9870	9870	9870	9870	0
249	20240710	174700	158163350	9870	9870	9870	9870	0
250	20240710	174600	158163350	9870	9870	9870	9870	0
251	20240710	174500	158163350	9870	9870	9870	9870	0
252	20240710	174400	158163350	9870	9870	9870	9870	0
253	20240710	174300	158163350	9870	9870	9870	9870	0
254	20240710	174200	158163350	9870	9870	9870	9870	0
255	20240710	174100	158163350	9870	9870	9870	9870	0
256	20240710	174000	158163350	9870	9870	9870	9870	0
257	20240710	173900	158163350	9870	9870	9870	9870	0
258	20240710	173800	158163350	9870	9870	9870	9870	0
259	20240710	173700	158163350	9870	9870	9870	9870	0
260	20240710	173600	158163350	9870	9870	9870	9870	0
261	20240710	173500	158163350	9870	9870	9870	9870	0
262	20240710	173400	158163350	9870	9870	9870	9870	0
263	20240710	173300	158163350	9870	9870	9870	9870	0
264	20240710	173200	158163350	9870	9870	9870	9870	0
265	20240710	173100	158163350	9870	9870	9870	9870	0
266	20240710	173000	158163350	9870	9870	9870	9870	0
267	20240710	172900	158163350	9870	9870	9870	9870	0
268	20240710	172800	158163350	9870	9870	9870	9870	0
269	20240710	172700	158163350	9870	9870	9870	9870	0
270	20240710	172600	158163350	9870	9870	9870	9870	0
271	20240710	172500	158163350	9870	9870	9870	9870	0
272	20240710	172400	158163350	9870	9870	9870	9870	1751
273	20240710	172300	158163350	9870	9870	9870	9870	0
274	20240710	172200	158163350	9870	9870	9870	9870	0
275	20240710	172100	158163350	9870	9870	9870	9870	0
276	20240710	172000	158163350	9870	9870	9870	9870	0
277	20240710	171900	158163350	9870	9870	9870	9870	0
278	20240710	171800	158163350	9870	9870	9870	9870	0
279	20240710	171700	158163350	9870	9870	9870	9870	0
280	20240710	171600	158163350	9870	9870	9870	9870	0
281	20240710	171500	158163350	9870	9870	9870	9870	0
282	20240710	171400	158163350	9870	9870	9870	9870	0
283	20240710	171300	158163350	9870	9870	9870	9870	0
284	20240710	171200	158163350	9870	9870	9870	9870	0
285	20240710	171100	158163350	9870	9870	9870	9870	0
286	20240710	171000	158163350	9870	9870	9870	9870	0
287	20240710	170900	158163350	9870	9870	9870	9870	0
288	20240710	170800	158163350	9870	9870	9870	9870	0
289	20240710	170700	158163350	9870	9870	9870	9870	0
290	20240710	170600	158163350	9870	9870	9870	9870	0
291	20240710	170500	158163350	9870	9870	9870	9870	0
292	20240710	170400	158163350	9870	9870	9870	9870	0
293	20240710	170300	158163350	9870	9870	9870	9870	0
294	20240710	170200	158163350	9870	9870	9870	9870	0
295	20240710	170100	158163350	9870	9870	9870	9870	0
296	20240710	170000	158163350	9870	9870	9870	9870	0
297	20240710	165900	158163350	9870	9870	9870	9870	0
298	20240710	165800	158163350	9870	9870	9870	9870	0
299	20240710	165700	158163350	9870	9870	9870	9870	0
300	20240710	165600	158163350	9870	9870	9870	9870	0
301	20240710	165500	158163350	9870	9870	9870	9870	0
302	20240710	165400	158163350	9870	9870	9870	9870	1751
303	20240710	165300	158163350	9870	9870	9870	9870	0
304	20240710	165200	158163350	9870	9870	9870	9870	0
305	20240710	165100	158163350	9870	9870	9870	9870	0
306	20240710	165000	158163350	9870	9870	9870	9870	0
307	20240710	164900	158163350	9870	9870	9870	9870	0
308	20240710	164800	158163350	9870	9870	9870	9870	0
309	20240710	164700	158163350	9870	9870	9870	9870	0
310	20240710	164600	158163350	9870	9870	9870	9870	0
311	20240710	164500	158163350	9870	9870	9870	9870	0
312	20240710	164400	158163350	9870	9870	9870	9870	0
313	20240710	164300	158163350	9870	9870	9870	9870	0
314	20240710	164200	158163350	9870	9870	9870	9870	0
315	20240710	164100	158163350	9870	9870	9870	9870	0
316	20240710	164000	158163350	9870	9870	9870	9870	0
317	20240710	163900	158163350	9870	9870	9870	9870	0
318	20240710	163800	158163350	9870	9870	9870	9870	0
319	20240710	163700	158163350	9870	9870	9870	9870	0
320	20240710	163600	158163350	9870	9870	9870	9870	0
321	20240710	163500	158163350	9870	9870	9870	9870	0
322	20240710	163400	158163350	9870	9870	9870	9870	0
323	20240710	163300	158163350	9870	9870	9870	9870	0
324	20240710	163200	158163350	9870	9870	9870	9870	0
325	20240710	163100	158163350	9870	9870	9870	9870	0
326	20240710	163000	158163350	9870	9870	9870	9870	0
327	20240710	162900	158163350	9870	9870	9870	9870	0
328	20240710	162800	158163350	9870	9870	9870	9870	0
329	20240710	162700	158163350	9870	9870	9870	9870	0
330	20240710	162600	158163350	9870	9870	9870	9870	0
331	20240710	162500	158163350	9870	9870	9870	9870	0
332	20240710	162400	158163350	9870	9870	9870	9870	1751
333	20240710	162300	158163350	9870	9870	9870	9870	0
334	20240710	162200	158163350	9870	9870	9870	9870	0
335	20240710	162100	158163350	9870	9870	9870	9870	0
336	20240710	162000	158163350	9870	9870	9870	9870	0
337	20240710	161900	158163350	9870	9870	9870	9870	0
338	20240710	161800	158163350	9870	9870	9870	9870	0
339	20240710	161700	158163350	9870	9870	9870	9870	0
340	20240710	161600	158163350	9870	9870	9870	9870	0
341	20240710	161500	158163350	9870	9870	9870	9870	0
342	20240710	161400	158163350	9870	9870	9870	9870	0
343	20240710	161300	158163350	9870	9870	9870	9870	0
344	20240710	161200	158163350	9870	9870	9870	9870	0
345	20240710	161100	158163350	9870	9870	9870	9870	0
346	20240710	161000	158163350	9870	9870	9870	9870	0
347	20240710	160900	158163350	9870	9870	9870	9870	0
348	20240710	160800	158163350	9870	9870	9870	9870	0
349	20240710	160700	158163350	9870	9870	9870	9870	0
350	20240710	160600	158163350	9870	9870	9870	9870	0
351	20240710	160500	158163350	9870	9870	9870	9870	0
352	20240710	160400	158163350	9870	9870	9870	9870	0
353	20240710	160300	158163350	9870	9870	9870	9870	0
354	20240710	160200	158163350	9870	9870	9870	9870	0
355	20240710	160100	158163350	9870	9870	9870	9870	0
356	20240710	160000	158163350	9870	9870	9870	9870	0
357	20240710	155900	158163350	9870	9870	9870	9870	0
358	20240710	155800	158163350	9870	9870	9870	9870	0
359	20240710	155700	158163350	9870	9870	9870	9870	0
360	20240710	155600	158163350	9870	9870	9870	9870	0
361	20240710	155500	158163350	9870	9870	9870	9870	0
362	20240710	155400	158163350	9870	9870	9870	9870	1751
363	20240710	155300	158163350	9870	9870	9870	9870	0
364	20240710	155200	158163350	9870	9870	9870	9870	0
365	20240710	155100	158163350	9870	9870	9870	9870	0
366	20240710	155000	158163350	9870	9870	9870	9870	0
367	20240710	154900	158163350	9870	9870	9870	9870	0
368	20240710	154800	158163350	9870	9870	9870	9870	0
369	20240710	154700	158163350	9870	9870	9870	9870	0
370	20240710	154600	158163350	9870	9870	9870	9870	0
371	20240710	154500	158163350	9870	9870	9870	9870	0
372	20240710	154400	158163350	9870	9870	9870	9870	0
373	20240710	154300	158163350	9870	9870	9870	9870	0
374	20240710	154200	158163350	9870	9870	9870	9870	0
375	20240710	154100	158163350	9870	9870	9870	9870	0
376	20240710	154000	158163350	9870	9870	9870	9870	0
377	20240710	153900	158163350	9870	9870	9870	9870	0
378	20240710	153800	158163350	9870	9870	9870	9870	0
379	20240710	153700	158163350	9870	9870	9870	9870	0
380	20240710	153600	158163350	9870	9870	9870	9870	0
381	20240710	153500	158163350	9870	9870	9870	9870	0
382	20240710	153400	158163350	9870	9870	9870	9870	0
383	20240710	153300	158163350	9870	9870	9870	9870	0
384	20240710	153200	158163350	9870	9870	9870	9870	0
385	20240710	153100	158163350	9870	9870	9870	9870	0
386	20240710	153000	158163350	9870	9870	9870	9870	1751
387	20240710	152900	140880980	9870	9870	9870	9870	0
388	20240710	152800	140880980	9870	9870	9870	9870	0
389	20240710	152700	140880980	9870	9870	9870	9870	0
390	20240710	152600	140880980	9870	9870	9870	9870	0
391	20240710	152500	140880980	9870	9870	9870	9870	0
392	20240710	152400	140880980	9870	9870	9870	9870	0
393	20240710	152300	140880980	9870	9870	9870	9870	0
394	20240710	152200	140880980	9870	9870	9870	9870	0
395	20240710	152100	140880980	9870	9870	9870	9870	0
396	20240710	152000	140880980	9870	9870	9870	9870	0
397	20240710	151900	140880980	9870	9860	9870	9860	5
398	20240710	151800	140831660	9860	9860	9860	9860	0
399	20240710	151700	140831660	9860	9860	9860	9860	0
400	20240710	151600	140831660	9860	9860	9860	9860	5
401	20240710	151500	140782360	9860	9860	9860	9860	0
402	20240710	151400	140782360	9860	9860	9860	9860	0
403	20240710	151300	140782360	9860	9860	9860	9860	0
404	20240710	151200	140782360	9860	9860	9860	9860	0
405	20240710	151100	140782360	9860	9860	9860	9860	0
406	20240710	151000	140782360	9860	9860	9860	9860	0
407	20240710	150900	140782360	9860	9860	9860	9860	0
408	20240710	150800	140782360	9860	9860	9860	9860	0
409	20240710	150700	140782360	9860	9860	9860	9860	0
410	20240710	150600	140782360	9860	9860	9860	9860	0
411	20240710	150500	140782360	9860	9860	9860	9860	0
412	20240710	150400	140782360	9860	9860	9860	9860	0
413	20240710	150300	140782360	9860	9860	9860	9860	0
414	20240710	150200	140782360	9860	9860	9860	9860	0
415	20240710	150100	140782360	9860	9860	9860	9860	0
416	20240710	150000	140782360	9860	9870	9870	9860	140
417	20240710	145900	139401560	9870	9870	9870	9870	2
418	20240710	145800	139381820	9870	9870	9870	9870	0
419	20240710	145700	139381820	9870	9870	9870	9870	0
420	20240710	145600	139381820	9870	9870	9870	9870	40
421	20240710	145500	138987020	9870	9870	9870	9870	0
422	20240710	145400	138987020	9870	9870	9870	9870	0
423	20240710	145300	138987020	9870	9870	9870	9870	40
424	20240710	145200	138592220	9870	9870	9870	9870	0
425	20240710	145100	138592220	9870	9870	9870	9870	0
426	20240710	145000	138592220	9870	9870	9870	9870	40
427	20240710	144900	138197420	9870	9870	9870	9870	0
428	20240710	144800	138197420	9870	9870	9870	9870	0
429	20240710	144700	138197420	9870	9870	9870	9870	41
430	20240710	144600	137792750	9870	9870	9870	9870	0
431	20240710	144500	137792750	9870	9870	9870	9870	0
432	20240710	144400	137792750	9870	9870	9870	9870	40
433	20240710	144300	137397950	9870	9870	9870	9870	12
434	20240710	144200	137279510	9870	9870	9870	9870	0
435	20240710	144100	137279510	9870	9870	9870	9870	40
436	20240710	144000	136884710	9870	9870	9870	9870	0
437	20240710	143900	136884710	9870	9870	9870	9870	0
438	20240710	143800	136884710	9870	9870	9870	9870	40
439	20240710	143700	136489910	9870	9870	9870	9870	0
440	20240710	143600	136489910	9870	9860	9870	9860	6
441	20240710	143500	136430700	9870	9870	9870	9870	40
442	20240710	143400	136035900	9870	9870	9870	9870	0
443	20240710	143300	136035900	9870	9870	9870	9870	17
444	20240710	143200	135868110	9870	9860	9870	9860	43
445	20240710	143100	135443730	9870	9870	9870	9870	0
446	20240710	143000	135443730	9870	9870	9870	9870	0
447	20240710	142900	135443730	9870	9870	9870	9870	40
448	20240710	142800	135048930	9870	9870	9870	9870	0
449	20240710	142700	135048930	9870	9870	9870	9870	0
450	20240710	142600	135048930	9870	9870	9870	9870	40
451	20240710	142500	134654130	9870	9870	9870	9870	0
452	20240710	142400	134654130	9870	9870	9870	9870	0
453	20240710	142300	134654130	9870	9870	9870	9870	40
454	20240710	142200	134259330	9870	9870	9870	9870	0
455	20240710	142100	134259330	9870	9870	9870	9870	20
456	20240710	142000	134061930	9870	9870	9870	9870	0
457	20240710	141900	134061930	9870	9870	9870	9870	40
458	20240710	141800	133667130	9870	9870	9870	9870	0
459	20240710	141700	133667130	9870	9870	9870	9870	0
460	20240710	141600	133667130	9870	9870	9870	9870	40
461	20240710	141500	133272330	9860	9860	9860	9860	0
462	20240710	141400	133272330	9860	9860	9860	9860	7
463	20240710	141300	133203310	9870	9860	9870	9860	745
464	20240710	141200	125857210	9860	9860	9860	9860	500
465	20240710	141100	120927210	9860	9860	9860	9860	108
466	20240710	141000	119862330	9870	9870	9870	9870	40
467	20240710	140900	119467530	9870	9870	9870	9870	0
468	20240710	140800	119467530	9870	9870	9870	9870	0
469	20240710	140700	119467530	9870	9870	9870	9870	40
470	20240710	140600	119072730	9870	9870	9870	9870	0
471	20240710	140500	119072730	9870	9870	9870	9870	0
472	20240710	140400	119072730	9870	9870	9870	9870	40
473	20240710	140300	118677930	9870	9870	9870	9870	0
474	20240710	140200	118677930	9870	9870	9870	9870	0
475	20240710	140100	118677930	9870	9870	9870	9870	42
476	20240710	140000	118263390	9870	9870	9870	9870	0
477	20240710	135900	118263390	9870	9870	9870	9870	0
478	20240710	135800	118263390	9870	9870	9870	9870	40
479	20240710	135700	117868590	9870	9870	9870	9870	0
480	20240710	135600	117868590	9870	9870	9870	9870	0
481	20240710	135500	117868590	9870	9870	9870	9870	40
482	20240710	135400	117473790	9870	9870	9870	9870	0
483	20240710	135300	117473790	9870	9870	9870	9870	0
484	20240710	135200	117473790	9870	9870	9870	9870	40
485	20240710	135100	117078990	9870	9870	9870	9870	0
486	20240710	135000	117078990	9870	9870	9870	9870	0
487	20240710	134900	117078990	9870	9870	9870	9870	40
488	20240710	134800	116684190	9870	9870	9870	9870	0
489	20240710	134700	116684190	9870	9870	9870	9870	0
490	20240710	134600	116684190	9870	9870	9870	9870	40
491	20240710	134500	116289390	9870	9870	9870	9870	0
492	20240710	134400	116289390	9870	9870	9870	9870	0
493	20240710	134300	116289390	9870	9870	9870	9870	40
494	20240710	134200	115894590	9870	9870	9870	9870	0
495	20240710	134100	115894590	9870	9870	9870	9870	0
496	20240710	134000	115894590	9870	9870	9870	9870	0
497	20240710	133900	115894590	9870	9870	9870	9870	40
498	20240710	133800	115499790	9860	9860	9860	9860	0
499	20240710	133700	115499790	9860	9860	9860	9860	3
500	20240710	133600	115470210	9860	9860	9860	9860	3
501	20240710	133500	115440630	9870	9870	9870	9870	0
502	20240710	133400	115440630	9870	9870	9870	9870	0
503	20240710	133300	115440630	9870	9870	9870	9870	40
504	20240710	133200	115045830	9870	9870	9870	9870	1
505	20240710	133100	115035960	9860	9860	9860	9860	2324
506	20240710	133000	92121320	9860	9860	9860	9860	40
507	20240710	132900	91726920	9860	9860	9860	9860	0
508	20240710	132800	91726920	9860	9860	9860	9860	20
509	20240710	132700	91529720	9860	9860	9860	9860	40
510	20240710	132600	91135320	9860	9860	9860	9860	0
511	20240710	132500	91135320	9860	9860	9860	9860	0
512	20240710	132400	91135320	9860	9860	9860	9860	40
513	20240710	132300	90740920	9860	9860	9860	9860	0
514	20240710	132200	90740920	9860	9860	9860	9860	0
515	20240710	132100	90740920	9860	9860	9860	9860	40
516	20240710	132000	90346520	9860	9860	9860	9860	0
517	20240710	131900	90346520	9860	9860	9860	9860	0
518	20240710	131800	90346520	9860	9860	9860	9860	40
519	20240710	131700	89952120	9860	9860	9860	9860	0
520	20240710	131600	89952120	9860	9860	9860	9860	0
521	20240710	131500	89952120	9860	9860	9860	9860	40
522	20240710	131400	89557720	9850	9850	9850	9850	33
523	20240710	131300	89232670	9860	9860	9860	9860	0
524	20240710	131200	89232670	9860	9860	9860	9860	40
525	20240710	131100	88838270	9860	9860	9860	9860	0
526	20240710	131000	88838270	9860	9860	9860	9860	0
527	20240710	130900	88838270	9860	9860	9860	9860	40
528	20240710	130800	88443870	9860	9860	9860	9860	0
529	20240710	130700	88443870	9860	9860	9860	9860	0
530	20240710	130600	88443870	9860	9860	9860	9860	40
531	20240710	130500	88049470	9860	9860	9860	9860	1
532	20240710	130400	88039610	9850	9850	9850	9850	0
533	20240710	130300	88039610	9850	9860	9860	9850	44
534	20240710	130200	87605810	9850	9850	9850	9850	3
535	20240710	130100	87576260	9860	9860	9860	9860	0
536	20240710	130000	87576260	9860	9860	9860	9860	0
537	20240710	125900	87576260	9860	9860	9860	9860	40
538	20240710	125800	87181860	9860	9860	9860	9860	0
539	20240710	125700	87181860	9860	9860	9860	9860	0
540	20240710	125600	87181860	9860	9860	9860	9860	40
541	20240710	125500	86787460	9860	9860	9860	9860	0
542	20240710	125400	86787460	9860	9860	9860	9860	0
543	20240710	125300	86787460	9860	9860	9860	9860	40
544	20240710	125200	86393060	9860	9860	9860	9860	0
545	20240710	125100	86393060	9860	9860	9860	9860	0
546	20240710	125000	86393060	9860	9860	9860	9860	40
547	20240710	124900	85998660	9860	9860	9860	9860	0
548	20240710	124800	85998660	9860	9850	9860	9850	18
549	20240710	124700	85821310	9860	9860	9860	9860	40
550	20240710	124600	85426910	9860	9860	9860	9860	0
551	20240710	124500	85426910	9860	9860	9860	9860	0
552	20240710	124400	85426910	9860	9860	9860	9860	40
553	20240710	124300	85032510	9860	9860	9860	9860	0
554	20240710	124200	85032510	9860	9860	9860	9860	0
555	20240710	124100	85032510	9860	9850	9860	9850	43
556	20240710	124000	84608560	9850	9850	9850	9850	3
557	20240710	123900	84579010	9860	9860	9860	9860	0
558	20240710	123800	84579010	9860	9860	9860	9860	40
559	20240710	123700	84184610	9860	9860	9860	9860	0
560	20240710	123600	84184610	9860	9860	9860	9860	0
561	20240710	123500	84184610	9860	9860	9860	9860	40
562	20240710	123400	83790210	9860	9860	9860	9860	0
563	20240710	123300	83790210	9860	9860	9860	9860	0
564	20240710	123200	83790210	9860	9860	9860	9860	40
565	20240710	123100	83395810	9860	9860	9860	9860	0
566	20240710	123000	83395810	9860	9860	9860	9860	0
567	20240710	122900	83395810	9860	9860	9860	9860	40
568	20240710	122800	83001410	9860	9860	9860	9860	0
569	20240710	122700	83001410	9860	9860	9860	9860	0
570	20240710	122600	83001410	9860	9860	9860	9860	40
571	20240710	122500	82607010	9860	9860	9860	9860	0
572	20240710	122400	82607010	9860	9860	9860	9860	0
573	20240710	122300	82607010	9860	9860	9860	9860	40
574	20240710	122200	82212610	9860	9860	9860	9860	0
575	20240710	122100	82212610	9860	9860	9860	9860	0
576	20240710	122000	82212610	9860	9860	9860	9860	0
577	20240710	121900	82212610	9860	9860	9860	9860	40
578	20240710	121800	81818210	9860	9860	9860	9860	0
579	20240710	121700	81818210	9860	9860	9860	9860	0
580	20240710	121600	81818210	9860	9860	9860	9860	40
581	20240710	121500	81423810	9860	9860	9860	9860	0
582	20240710	121400	81423810	9860	9860	9860	9860	0
583	20240710	121300	81423810	9860	9860	9860	9860	40
584	20240710	121200	81029410	9860	9860	9860	9860	0
585	20240710	121100	81029410	9860	9860	9860	9860	0
586	20240710	121000	81029410	9860	9860	9860	9860	40
587	20240710	120900	80635010	9860	9860	9860	9860	0
588	20240710	120800	80635010	9860	9860	9860	9860	0
589	20240710	120700	80635010	9860	9860	9860	9860	40
590	20240710	120600	80240610	9860	9860	9860	9860	0
591	20240710	120500	80240610	9860	9860	9860	9860	0
592	20240710	120400	80240610	9860	9860	9860	9860	40
593	20240710	120300	79846210	9850	9850	9850	9850	0
594	20240710	120200	79846210	9850	9850	9850	9850	0
595	20240710	120100	79846210	9850	9860	9860	9850	43
596	20240710	120000	79422260	9850	9850	9850	9850	70
597	20240710	115900	78732760	9860	9860	9860	9860	0
598	20240710	115800	78732760	9860	9860	9860	9860	40
599	20240710	115700	78338360	9860	9860	9860	9860	0
600	20240710	115600	78338360	9860	9860	9860	9860	0
601	20240710	115500	78338360	9860	9860	9860	9860	40
602	20240710	115400	77943960	9860	9860	9860	9860	0
603	20240710	115300	77943960	9860	9860	9860	9860	0
604	20240710	115200	77943960	9860	9860	9860	9860	40
605	20240710	115100	77549560	9850	9850	9850	9850	0
606	20240710	115000	77549560	9850	9850	9850	9850	0
607	20240710	114900	77549560	9850	9860	9860	9850	43
608	20240710	114800	77125610	9860	9860	9860	9860	0
609	20240710	114700	77125610	9860	9860	9860	9860	0
610	20240710	114600	77125610	9860	9860	9860	9860	40
611	20240710	114500	76731210	9860	9860	9860	9860	0
612	20240710	114400	76731210	9860	9860	9860	9860	0
613	20240710	114300	76731210	9860	9860	9860	9860	0
614	20240710	114200	76731210	9860	9860	9860	9860	40
615	20240710	114100	76336810	9860	9860	9860	9860	0
616	20240710	114000	76336810	9860	9860	9860	9860	0
617	20240710	113900	76336810	9860	9860	9860	9860	40
618	20240710	113800	75942410	9860	9860	9860	9860	0
619	20240710	113700	75942410	9860	9860	9860	9860	0
620	20240710	113600	75942410	9860	9860	9860	9860	40
621	20240710	113500	75548010	9860	9860	9860	9860	0
622	20240710	113400	75548010	9860	9860	9860	9860	0
623	20240710	113300	75548010	9860	9860	9860	9860	42
624	20240710	113200	75133890	9860	9860	9860	9860	0
625	20240710	113100	75133890	9860	9860	9860	9860	0
626	20240710	113000	75133890	9860	9860	9860	9860	60
627	20240710	112900	74542290	9850	9850	9850	9850	3
628	20240710	112800	74512740	9860	9860	9860	9860	0
629	20240710	112700	74512740	9860	9860	9860	9860	40
630	20240710	112600	74118340	9860	9860	9860	9860	0
631	20240710	112500	74118340	9860	9860	9860	9860	0
632	20240710	112400	74118340	9860	9860	9860	9860	40
633	20240710	112300	73723940	9860	9860	9860	9860	0
634	20240710	112200	73723940	9860	9860	9860	9860	0
635	20240710	112100	73723940	9860	9850	9860	9850	43
636	20240710	112000	73299990	9860	9860	9860	9860	0
637	20240710	111900	73299990	9860	9860	9860	9860	0
638	20240710	111800	73299990	9860	9860	9860	9860	40
639	20240710	111700	72905590	9850	9840	9850	9840	2658
640	20240710	111600	46729840	9840	9840	9840	9840	0
641	20240710	111500	46729840	9840	9840	9840	9840	40
642	20240710	111400	46336240	9840	9840	9840	9840	0
643	20240710	111300	46336240	9840	9840	9840	9840	0
644	20240710	111200	46336240	9840	9840	9840	9840	40
645	20240710	111100	45942640	9840	9840	9840	9840	0
646	20240710	111000	45942640	9840	9840	9840	9840	0
647	20240710	110900	45942640	9840	9840	9840	9840	40
648	20240710	110800	45549040	9840	9840	9840	9840	0
649	20240710	110700	45549040	9840	9840	9840	9840	0
650	20240710	110600	45549040	9840	9840	9840	9840	40
651	20240710	110500	45155440	9840	9840	9840	9840	0
652	20240710	110400	45155440	9840	9840	9840	9840	0
653	20240710	110300	45155440	9840	9840	9840	9840	0
654	20240710	110200	45155440	9840	9840	9840	9840	40
655	20240710	110100	44761840	9830	9830	9830	9830	16
656	20240710	110000	44604560	9840	9840	9840	9840	0
657	20240710	105900	44604560	9840	9830	9840	9830	44
658	20240710	105800	44171640	9830	9830	9830	9830	3
659	20240710	105700	44142150	9840	9840	9840	9840	0
660	20240710	105600	44142150	9840	9840	9840	9840	40
661	20240710	105500	43748550	9840	9840	9840	9840	0
662	20240710	105400	43748550	9840	9840	9840	9840	3
663	20240710	105300	43719030	9840	9840	9840	9840	40
664	20240710	105200	43325430	9840	9840	9840	9840	0
665	20240710	105100	43325430	9840	9840	9840	9840	0
666	20240710	105000	43325430	9840	9840	9840	9840	40
667	20240710	104900	42931830	9830	9830	9830	9830	21
668	20240710	104800	42725400	9830	9830	9830	9830	4
669	20240710	104700	42686080	9840	9840	9840	9840	40
670	20240710	104600	42292480	9840	9840	9840	9840	0
671	20240710	104500	42292480	9840	9840	9840	9840	0
672	20240710	104400	42292480	9840	9840	9840	9840	40
673	20240710	104300	41898880	9830	9830	9830	9830	3
674	20240710	104200	41869390	9840	9840	9840	9840	0
675	20240710	104100	41869390	9840	9840	9840	9840	40
676	20240710	104000	41475790	9840	9840	9840	9840	0
677	20240710	103900	41475790	9840	9840	9840	9840	0
678	20240710	103800	41475790	9840	9840	9840	9840	40
679	20240710	103700	41082190	9840	9840	9840	9840	0
680	20240710	103600	41082190	9840	9840	9840	9840	0
681	20240710	103500	41082190	9840	9840	9840	9840	40
682	20240710	103400	40688590	9840	9840	9840	9840	0
683	20240710	103300	40688590	9840	9840	9840	9840	0
684	20240710	103200	40688590	9840	9840	9840	9840	40
685	20240710	103100	40294990	9840	9840	9840	9840	0
686	20240710	103000	40294990	9840	9840	9840	9840	0
687	20240710	102900	40294990	9840	9840	9840	9840	40
688	20240710	102800	39901390	9840	9840	9840	9840	0
689	20240710	102700	39901390	9840	9840	9840	9840	0
690	20240710	102600	39901390	9840	9840	9840	9840	40
691	20240710	102500	39507790	9830	9830	9830	9830	0
692	20240710	102400	39507790	9830	9830	9830	9830	3
693	20240710	102300	39478300	9830	9830	9830	9830	0
694	20240710	102200	39478300	9830	9840	9840	9830	58
695	20240710	102100	38907760	9830	9830	9830	9830	3
696	20240710	102000	38878270	9830	9830	9830	9830	1
697	20240710	101900	38868440	9840	9840	9840	9840	40
698	20240710	101800	38474840	9840	9840	9840	9840	50
699	20240710	101700	37982840	9840	9840	9840	9840	0
700	20240710	101600	37982840	9840	9840	9840	9840	40
701	20240710	101500	37589240	9840	9840	9840	9840	0
702	20240710	101400	37589240	9840	9840	9840	9840	0
703	20240710	101300	37589240	9840	9840	9840	9840	40
704	20240710	101200	37195640	9840	9840	9840	9840	0
705	20240710	101100	37195640	9840	9840	9840	9840	0
706	20240710	101000	37195640	9840	9840	9840	9840	40
707	20240710	100900	36802040	9840	9840	9840	9840	0
708	20240710	100800	36802040	9840	9840	9840	9840	0
709	20240710	100700	36802040	9840	9840	9840	9840	40
710	20240710	100600	36408440	9840	9840	9840	9840	0
711	20240710	100500	36408440	9840	9840	9840	9840	0
712	20240710	100400	36408440	9840	9840	9840	9840	41
713	20240710	100300	36005000	9840	9840	9840	9840	16
714	20240710	100200	35847560	9840	9840	9840	9840	294
715	20240710	100100	32954600	9840	9840	9840	9840	40
716	20240710	100000	32561000	9840	9840	9840	9840	0
717	20240710	095900	32561000	9840	9840	9840	9840	0
718	20240710	095800	32561000	9840	9840	9840	9840	41
719	20240710	095700	32157560	9840	9840	9840	9840	0
720	20240710	095600	32157560	9840	9840	9840	9840	0
721	20240710	095500	32157560	9840	9840	9840	9840	40
722	20240710	095400	31763960	9830	9830	9830	9830	3
723	20240710	095300	31734470	9830	9830	9830	9830	0
724	20240710	095200	31734470	9830	9830	9830	9830	0
725	20240710	095100	31734470	9830	9830	9830	9830	0
726	20240710	095000	31734470	9830	9830	9830	9830	0
727	20240710	094900	31734470	9830	9830	9830	9830	0
728	20240710	094800	31734470	9830	9830	9830	9830	0
729	20240710	094700	31734470	9830	9830	9830	9830	1
730	20240710	094600	31724640	9830	9830	9830	9830	1
731	20240710	094500	31714810	9830	9830	9830	9830	1
732	20240710	094400	31704980	9840	9840	9840	9840	0
733	20240710	094300	31704980	9840	9840	9840	9840	0
734	20240710	094200	31704980	9840	9840	9840	9840	0
735	20240710	094100	31704980	9840	9840	9840	9840	0
736	20240710	094000	31704980	9840	9840	9840	9840	0
737	20240710	093900	31704980	9840	9840	9840	9840	0
738	20240710	093800	31704980	9840	9840	9840	9840	0
739	20240710	093700	31704980	9840	9840	9840	9840	0
740	20240710	093600	31704980	9840	9840	9840	9840	35
741	20240710	093500	31360580	9840	9840	9840	9840	0
742	20240710	093400	31360580	9840	9840	9840	9840	2
743	20240710	093300	31340900	9810	9810	9810	9810	0
744	20240710	093200	31340900	9810	9810	9810	9810	0
745	20240710	093100	31340900	9810	9810	9810	9810	0
746	20240710	093000	31340900	9810	9810	9810	9810	0
747	20240710	092900	31340900	9810	9810	9810	9810	0
748	20240710	092800	31340900	9810	9810	9810	9810	0
749	20240710	092700	31340900	9810	9810	9810	9810	0
750	20240710	092600	31340900	9810	9810	9810	9810	3
751	20240710	092500	31311470	9810	9810	9810	9810	0
752	20240710	092400	31311470	9810	9830	9830	9810	6
753	20240710	092300	31252550	9840	9840	9840	9840	0
754	20240710	092200	31252550	9840	9840	9840	9840	0
755	20240710	092100	31252550	9840	9840	9840	9840	2
756	20240710	092000	31232870	9810	9810	9810	9810	0
757	20240710	091900	31232870	9810	9810	9810	9810	1985
758	20240710	091800	11760020	9840	9840	9840	9840	50
759	20240710	091700	11268020	9840	9840	9840	9840	0
760	20240710	091600	11268020	9840	9820	9840	9820	850
761	20240710	091500	2904080	9810	9810	9810	9810	0
762	20240710	091400	2904080	9810	9810	9810	9810	0
763	20240710	091300	2904080	9810	9810	9810	9810	4
764	20240710	091200	2864840	9820	9820	9820	9820	1
765	20240710	091100	2855020	9820	9820	9820	9820	0
766	20240710	091000	2855020	9820	9820	9820	9820	0
767	20240710	090900	2855020	9820	9820	9820	9820	0
768	20240710	090800	2855020	9820	9820	9820	9820	3
769	20240710	090700	2825560	9810	9810	9810	9810	0
770	20240710	090600	2825560	9810	9810	9810	9810	0
771	20240710	090500	2825560	9810	9810	9810	9810	0
772	20240710	090400	2825560	9810	9810	9810	9810	0
773	20240710	090300	2825560	9810	9820	9820	9810	209
774	20240710	090200	775070	9830	9830	9830	9830	1
775	20240710	090100	765240	9810	9820	9820	9810	77
776	20240710	090000	9840	9840	9840	9840	9840	1