KissMeData/448740/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	215000	262619210	9870	9870	9870	9870	2
3	20240712	214900	262619210	9870	9870	9870	9870	0
4	20240712	214800	262619210	9870	9870	9870	9870	0
5	20240712	214700	262619210	9870	9870	9870	9870	0
6	20240712	214600	262619210	9870	9870	9870	9870	0
7	20240712	214500	262619210	9870	9870	9870	9870	0
8	20240712	214400	262619210	9870	9870	9870	9870	0
9	20240712	214300	262619210	9870	9870	9870	9870	0
10	20240712	214200	262619210	9870	9870	9870	9870	0
11	20240712	214100	262619210	9870	9870	9870	9870	0
12	20240712	214000	262619210	9870	9870	9870	9870	0
13	20240712	213900	262619210	9870	9870	9870	9870	0
14	20240712	213800	262619210	9870	9870	9870	9870	0
15	20240712	213700	262619210	9870	9870	9870	9870	0
16	20240712	213600	262619210	9870	9870	9870	9870	0
17	20240712	213500	262619210	9870	9870	9870	9870	0
18	20240712	213400	262619210	9870	9870	9870	9870	0
19	20240712	213300	262619210	9870	9870	9870	9870	0
20	20240712	213200	262619210	9870	9870	9870	9870	0
21	20240712	213100	262619210	9870	9870	9870	9870	0
22	20240712	213000	262619210	9870	9870	9870	9870	0
23	20240712	212900	262619210	9870	9870	9870	9870	0
24	20240712	212800	262619210	9870	9870	9870	9870	0
25	20240712	212700	262619210	9870	9870	9870	9870	0
26	20240712	212600	262619210	9870	9870	9870	9870	0
27	20240712	212500	262619210	9870	9870	9870	9870	0
28	20240712	212400	262619210	9870	9870	9870	9870	0
29	20240712	212300	262619210	9870	9870	9870	9870	0
30	20240712	212200	262619210	9870	9870	9870	9870	0
31	20240712	212100	262619210	9870	9870	9870	9870	0
32	20240712	212000	262619210	9870	9870	9870	9870	2
33	20240712	211900	262619210	9870	9870	9870	9870	0
34	20240712	211800	262619210	9870	9870	9870	9870	0
35	20240712	211700	262619210	9870	9870	9870	9870	0
36	20240712	211600	262619210	9870	9870	9870	9870	0
37	20240712	211500	262619210	9870	9870	9870	9870	0
38	20240712	211400	262619210	9870	9870	9870	9870	0
39	20240712	211300	262619210	9870	9870	9870	9870	0
40	20240712	211200	262619210	9870	9870	9870	9870	0
41	20240712	211100	262619210	9870	9870	9870	9870	0
42	20240712	211000	262619210	9870	9870	9870	9870	0
43	20240712	210900	262619210	9870	9870	9870	9870	0
44	20240712	210800	262619210	9870	9870	9870	9870	0
45	20240712	210700	262619210	9870	9870	9870	9870	0
46	20240712	210600	262619210	9870	9870	9870	9870	0
47	20240712	210500	262619210	9870	9870	9870	9870	0
48	20240712	210400	262619210	9870	9870	9870	9870	0
49	20240712	210300	262619210	9870	9870	9870	9870	0
50	20240712	210200	262619210	9870	9870	9870	9870	0
51	20240712	210100	262619210	9870	9870	9870	9870	0
52	20240712	210000	262619210	9870	9870	9870	9870	0
53	20240712	205900	262619210	9870	9870	9870	9870	0
54	20240712	205800	262619210	9870	9870	9870	9870	0
55	20240712	205700	262619210	9870	9870	9870	9870	0
56	20240712	205600	262619210	9870	9870	9870	9870	0
57	20240712	205500	262619210	9870	9870	9870	9870	0
58	20240712	205400	262619210	9870	9870	9870	9870	0
59	20240712	205300	262619210	9870	9870	9870	9870	0
60	20240712	205200	262619210	9870	9870	9870	9870	0
61	20240712	205100	262619210	9870	9870	9870	9870	0
62	20240712	205000	262619210	9870	9870	9870	9870	2
63	20240712	204900	262619210	9870	9870	9870	9870	0
64	20240712	204800	262619210	9870	9870	9870	9870	0
65	20240712	204700	262619210	9870	9870	9870	9870	0
66	20240712	204600	262619210	9870	9870	9870	9870	0
67	20240712	204500	262619210	9870	9870	9870	9870	0
68	20240712	204400	262619210	9870	9870	9870	9870	0
69	20240712	204300	262619210	9870	9870	9870	9870	0
70	20240712	204200	262619210	9870	9870	9870	9870	0
71	20240712	204100	262619210	9870	9870	9870	9870	0
72	20240712	204000	262619210	9870	9870	9870	9870	0
73	20240712	203900	262619210	9870	9870	9870	9870	0
74	20240712	203800	262619210	9870	9870	9870	9870	0
75	20240712	203700	262619210	9870	9870	9870	9870	0
76	20240712	203600	262619210	9870	9870	9870	9870	0
77	20240712	203500	262619210	9870	9870	9870	9870	0
78	20240712	203400	262619210	9870	9870	9870	9870	0
79	20240712	203300	262619210	9870	9870	9870	9870	0
80	20240712	203200	262619210	9870	9870	9870	9870	0
81	20240712	203100	262619210	9870	9870	9870	9870	0
82	20240712	203000	262619210	9870	9870	9870	9870	0
83	20240712	202900	262619210	9870	9870	9870	9870	0
84	20240712	202800	262619210	9870	9870	9870	9870	0
85	20240712	202700	262619210	9870	9870	9870	9870	0
86	20240712	202600	262619210	9870	9870	9870	9870	0
87	20240712	202500	262619210	9870	9870	9870	9870	0
88	20240712	202400	262619210	9870	9870	9870	9870	0
89	20240712	202300	262619210	9870	9870	9870	9870	0
90	20240712	202200	262619210	9870	9870	9870	9870	0
91	20240712	202100	262619210	9870	9870	9870	9870	0
92	20240712	202000	262619210	9870	9870	9870	9870	2
93	20240712	201900	262619210	9870	9870	9870	9870	0
94	20240712	201800	262619210	9870	9870	9870	9870	0
95	20240712	201700	262619210	9870	9870	9870	9870	0
96	20240712	201600	262619210	9870	9870	9870	9870	0
97	20240712	201500	262619210	9870	9870	9870	9870	0
98	20240712	201400	262619210	9870	9870	9870	9870	0
99	20240712	201300	262619210	9870	9870	9870	9870	0
100	20240712	201200	262619210	9870	9870	9870	9870	0
101	20240712	201100	262619210	9870	9870	9870	9870	0
102	20240712	201000	262619210	9870	9870	9870	9870	0
103	20240712	200900	262619210	9870	9870	9870	9870	0
104	20240712	200800	262619210	9870	9870	9870	9870	0
105	20240712	200700	262619210	9870	9870	9870	9870	0
106	20240712	200600	262619210	9870	9870	9870	9870	0
107	20240712	200500	262619210	9870	9870	9870	9870	0
108	20240712	200400	262619210	9870	9870	9870	9870	0
109	20240712	200300	262619210	9870	9870	9870	9870	0
110	20240712	200200	262619210	9870	9870	9870	9870	0
111	20240712	200100	262619210	9870	9870	9870	9870	0
112	20240712	200000	262619210	9870	9870	9870	9870	0
113	20240712	195900	262619210	9870	9870	9870	9870	0
114	20240712	195800	262619210	9870	9870	9870	9870	0
115	20240712	195700	262619210	9870	9870	9870	9870	0
116	20240712	195600	262619210	9870	9870	9870	9870	0
117	20240712	195500	262619210	9870	9870	9870	9870	0
118	20240712	195400	262619210	9870	9870	9870	9870	0
119	20240712	195300	262619210	9870	9870	9870	9870	0
120	20240712	195200	262619210	9870	9870	9870	9870	0
121	20240712	195100	262619210	9870	9870	9870	9870	0
122	20240712	195000	262619210	9870	9870	9870	9870	2
123	20240712	194900	262619210	9870	9870	9870	9870	0
124	20240712	194800	262619210	9870	9870	9870	9870	0
125	20240712	194700	262619210	9870	9870	9870	9870	0
126	20240712	194600	262619210	9870	9870	9870	9870	0
127	20240712	194500	262619210	9870	9870	9870	9870	0
128	20240712	194400	262619210	9870	9870	9870	9870	0
129	20240712	194300	262619210	9870	9870	9870	9870	0
130	20240712	194200	262619210	9870	9870	9870	9870	0
131	20240712	194100	262619210	9870	9870	9870	9870	0
132	20240712	194000	262619210	9870	9870	9870	9870	0
133	20240712	193900	262619210	9870	9870	9870	9870	0
134	20240712	193800	262619210	9870	9870	9870	9870	0
135	20240712	193700	262619210	9870	9870	9870	9870	0
136	20240712	193600	262619210	9870	9870	9870	9870	0
137	20240712	193500	262619210	9870	9870	9870	9870	0
138	20240712	193400	262619210	9870	9870	9870	9870	0
139	20240712	193300	262619210	9870	9870	9870	9870	0
140	20240712	193200	262619210	9870	9870	9870	9870	0
141	20240712	193100	262619210	9870	9870	9870	9870	0
142	20240712	193000	262619210	9870	9870	9870	9870	0
143	20240712	192900	262619210	9870	9870	9870	9870	0
144	20240712	192800	262619210	9870	9870	9870	9870	0
145	20240712	192700	262619210	9870	9870	9870	9870	0
146	20240712	192600	262619210	9870	9870	9870	9870	0
147	20240712	192500	262619210	9870	9870	9870	9870	0
148	20240712	192400	262619210	9870	9870	9870	9870	0
149	20240712	192300	262619210	9870	9870	9870	9870	0
150	20240712	192200	262619210	9870	9870	9870	9870	0
151	20240712	192100	262619210	9870	9870	9870	9870	0
152	20240712	192000	262619210	9870	9870	9870	9870	2
153	20240712	191900	262619210	9870	9870	9870	9870	0
154	20240712	191800	262619210	9870	9870	9870	9870	0
155	20240712	191700	262619210	9870	9870	9870	9870	0
156	20240712	191600	262619210	9870	9870	9870	9870	0
157	20240712	191500	262619210	9870	9870	9870	9870	0
158	20240712	191400	262619210	9870	9870	9870	9870	0
159	20240712	191300	262619210	9870	9870	9870	9870	0
160	20240712	191200	262619210	9870	9870	9870	9870	0
161	20240712	191100	262619210	9870	9870	9870	9870	0
162	20240712	191000	262619210	9870	9870	9870	9870	0
163	20240712	190900	262619210	9870	9870	9870	9870	0
164	20240712	190800	262619210	9870	9870	9870	9870	0
165	20240712	190700	262619210	9870	9870	9870	9870	0
166	20240712	190600	262619210	9870	9870	9870	9870	0
167	20240712	190500	262619210	9870	9870	9870	9870	0
168	20240712	190400	262619210	9870	9870	9870	9870	0
169	20240712	190300	262619210	9870	9870	9870	9870	0
170	20240712	190200	262619210	9870	9870	9870	9870	0
171	20240712	190100	262619210	9870	9870	9870	9870	0
172	20240712	190000	262619210	9870	9870	9870	9870	0
173	20240712	185900	262619210	9870	9870	9870	9870	0
174	20240712	185800	262619210	9870	9870	9870	9870	0
175	20240712	185700	262619210	9870	9870	9870	9870	0
176	20240712	185600	262619210	9870	9870	9870	9870	0
177	20240712	185500	262619210	9870	9870	9870	9870	0
178	20240712	185400	262619210	9870	9870	9870	9870	0
179	20240712	185300	262619210	9870	9870	9870	9870	0
180	20240712	185200	262619210	9870	9870	9870	9870	0
181	20240712	185100	262619210	9870	9870	9870	9870	0
182	20240712	185000	262619210	9870	9870	9870	9870	2
183	20240712	184900	262619210	9870	9870	9870	9870	0
184	20240712	184800	262619210	9870	9870	9870	9870	0
185	20240712	184700	262619210	9870	9870	9870	9870	0
186	20240712	184600	262619210	9870	9870	9870	9870	0
187	20240712	184500	262619210	9870	9870	9870	9870	0
188	20240712	184400	262619210	9870	9870	9870	9870	0
189	20240712	184300	262619210	9870	9870	9870	9870	0
190	20240712	184200	262619210	9870	9870	9870	9870	0
191	20240712	184100	262619210	9870	9870	9870	9870	0
192	20240712	184000	262619210	9870	9870	9870	9870	0
193	20240712	183900	262619210	9870	9870	9870	9870	0
194	20240712	183800	262619210	9870	9870	9870	9870	0
195	20240712	183700	262619210	9870	9870	9870	9870	0
196	20240712	183600	262619210	9870	9870	9870	9870	0
197	20240712	183500	262619210	9870	9870	9870	9870	0
198	20240712	183400	262619210	9870	9870	9870	9870	0
199	20240712	183300	262619210	9870	9870	9870	9870	0
200	20240712	183200	262619210	9870	9870	9870	9870	0
201	20240712	183100	262619210	9870	9870	9870	9870	0
202	20240712	183000	262619210	9870	9870	9870	9870	0
203	20240712	182900	262619210	9870	9870	9870	9870	0
204	20240712	182800	262619210	9870	9870	9870	9870	0
205	20240712	182700	262619210	9870	9870	9870	9870	0
206	20240712	182600	262619210	9870	9870	9870	9870	0
207	20240712	182500	262619210	9870	9870	9870	9870	0
208	20240712	182400	262619210	9870	9870	9870	9870	0
209	20240712	182300	262619210	9870	9870	9870	9870	0
210	20240712	182200	262619210	9870	9870	9870	9870	0
211	20240712	182100	262619210	9870	9870	9870	9870	0
212	20240712	182000	262619210	9870	9870	9870	9870	2
213	20240712	181900	262619210	9870	9870	9870	9870	0
214	20240712	181800	262619210	9870	9870	9870	9870	0
215	20240712	181700	262619210	9870	9870	9870	9870	0
216	20240712	181600	262619210	9870	9870	9870	9870	0
217	20240712	181500	262619210	9870	9870	9870	9870	0
218	20240712	181400	262619210	9870	9870	9870	9870	0
219	20240712	181300	262619210	9870	9870	9870	9870	0
220	20240712	181200	262619210	9870	9870	9870	9870	0
221	20240712	181100	262619210	9870	9870	9870	9870	0
222	20240712	181000	262619210	9870	9870	9870	9870	0
223	20240712	180900	262619210	9870	9870	9870	9870	0
224	20240712	180800	262619210	9870	9870	9870	9870	0
225	20240712	180700	262619210	9870	9870	9870	9870	0
226	20240712	180600	262619210	9870	9870	9870	9870	0
227	20240712	180500	262619210	9870	9870	9870	9870	0
228	20240712	180400	262619210	9870	9870	9870	9870	0
229	20240712	180300	262619210	9870	9870	9870	9870	0
230	20240712	180200	262619210	9870	9870	9870	9870	0
231	20240712	180100	262619210	9870	9870	9870	9870	0
232	20240712	180000	262619210	9870	9870	9870	9870	0
233	20240712	175900	262619210	9870	9870	9870	9870	0
234	20240712	175800	262619210	9870	9870	9870	9870	0
235	20240712	175700	262619210	9870	9870	9870	9870	0
236	20240712	175600	262619210	9870	9870	9870	9870	0
237	20240712	175500	262619210	9870	9870	9870	9870	0
238	20240712	175400	262619210	9870	9870	9870	9870	0
239	20240712	175300	262619210	9870	9870	9870	9870	0
240	20240712	175200	262619210	9870	9870	9870	9870	0
241	20240712	175100	262619210	9870	9870	9870	9870	0
242	20240712	175000	262619210	9870	9870	9870	9870	2
243	20240712	174900	262619210	9870	9870	9870	9870	0
244	20240712	174800	262619210	9870	9870	9870	9870	0
245	20240712	174700	262619210	9870	9870	9870	9870	0
246	20240712	174600	262619210	9870	9870	9870	9870	0
247	20240712	174500	262619210	9870	9870	9870	9870	0
248	20240712	174400	262619210	9870	9870	9870	9870	0
249	20240712	174300	262619210	9870	9870	9870	9870	0
250	20240712	174200	262619210	9870	9870	9870	9870	0
251	20240712	174100	262619210	9870	9870	9870	9870	0
252	20240712	174000	262619210	9870	9870	9870	9870	0
253	20240712	173900	262619210	9870	9870	9870	9870	0
254	20240712	173800	262619210	9870	9870	9870	9870	0
255	20240712	173700	262619210	9870	9870	9870	9870	0
256	20240712	173600	262619210	9870	9870	9870	9870	0
257	20240712	173500	262619210	9870	9870	9870	9870	0
258	20240712	173400	262619210	9870	9870	9870	9870	0
259	20240712	173300	262619210	9870	9870	9870	9870	0
260	20240712	173200	262619210	9870	9870	9870	9870	0
261	20240712	173100	262619210	9870	9870	9870	9870	0
262	20240712	173000	262619210	9870	9870	9870	9870	0
263	20240712	172900	262619210	9870	9870	9870	9870	0
264	20240712	172800	262619210	9870	9870	9870	9870	0
265	20240712	172700	262619210	9870	9870	9870	9870	0
266	20240712	172600	262619210	9870	9870	9870	9870	0
267	20240712	172500	262619210	9870	9870	9870	9870	0
268	20240712	172400	262619210	9870	9870	9870	9870	0
269	20240712	172300	262619210	9870	9870	9870	9870	0
270	20240712	172200	262619210	9870	9870	9870	9870	0
271	20240712	172100	262619210	9870	9870	9870	9870	0
272	20240712	172000	262619210	9870	9870	9870	9870	2
273	20240712	171900	262619210	9870	9870	9870	9870	0
274	20240712	171800	262619210	9870	9870	9870	9870	0
275	20240712	171700	262619210	9870	9870	9870	9870	0
276	20240712	171600	262619210	9870	9870	9870	9870	0
277	20240712	171500	262619210	9870	9870	9870	9870	0
278	20240712	171400	262619210	9870	9870	9870	9870	0
279	20240712	171300	262619210	9870	9870	9870	9870	0
280	20240712	171200	262619210	9870	9870	9870	9870	0
281	20240712	171100	262619210	9870	9870	9870	9870	0
282	20240712	171000	262619210	9870	9870	9870	9870	0
283	20240712	170900	262619210	9870	9870	9870	9870	0
284	20240712	170800	262619210	9870	9870	9870	9870	0
285	20240712	170700	262619210	9870	9870	9870	9870	0
286	20240712	170600	262619210	9870	9870	9870	9870	0
287	20240712	170500	262619210	9870	9870	9870	9870	0
288	20240712	170400	262619210	9870	9870	9870	9870	0
289	20240712	170300	262619210	9870	9870	9870	9870	0
290	20240712	170200	262619210	9870	9870	9870	9870	0
291	20240712	170100	262619210	9870	9870	9870	9870	0
292	20240712	170000	262619210	9870	9870	9870	9870	0
293	20240712	165900	262619210	9870	9870	9870	9870	0
294	20240712	165800	262619210	9870	9870	9870	9870	0
295	20240712	165700	262619210	9870	9870	9870	9870	0
296	20240712	165600	262619210	9870	9870	9870	9870	0
297	20240712	165500	262619210	9870	9870	9870	9870	0
298	20240712	165400	262619210	9870	9870	9870	9870	0
299	20240712	165300	262619210	9870	9870	9870	9870	0
300	20240712	165200	262619210	9870	9870	9870	9870	0
301	20240712	165100	262619210	9870	9870	9870	9870	0
302	20240712	165000	262619210	9870	9870	9870	9870	2
303	20240712	164900	262619210	9870	9870	9870	9870	0
304	20240712	164800	262619210	9870	9870	9870	9870	0
305	20240712	164700	262619210	9870	9870	9870	9870	0
306	20240712	164600	262619210	9870	9870	9870	9870	0
307	20240712	164500	262619210	9870	9870	9870	9870	0
308	20240712	164400	262619210	9870	9870	9870	9870	0
309	20240712	164300	262619210	9870	9870	9870	9870	0
310	20240712	164200	262619210	9870	9870	9870	9870	0
311	20240712	164100	262619210	9870	9870	9870	9870	0
312	20240712	164000	262619210	9870	9870	9870	9870	0
313	20240712	163900	262619210	9870	9870	9870	9870	0
314	20240712	163800	262619210	9870	9870	9870	9870	0
315	20240712	163700	262619210	9870	9870	9870	9870	0
316	20240712	163600	262619210	9870	9870	9870	9870	0
317	20240712	163500	262619210	9870	9870	9870	9870	0
318	20240712	163400	262619210	9870	9870	9870	9870	0
319	20240712	163300	262619210	9870	9870	9870	9870	0
320	20240712	163200	262619210	9870	9870	9870	9870	0
321	20240712	163100	262619210	9870	9870	9870	9870	0
322	20240712	163000	262619210	9870	9870	9870	9870	0
323	20240712	162900	262619210	9870	9870	9870	9870	0
324	20240712	162800	262619210	9870	9870	9870	9870	0
325	20240712	162700	262619210	9870	9870	9870	9870	0
326	20240712	162600	262619210	9870	9870	9870	9870	0
327	20240712	162500	262619210	9870	9870	9870	9870	0
328	20240712	162400	262619210	9870	9870	9870	9870	0
329	20240712	162300	262619210	9870	9870	9870	9870	0
330	20240712	162200	262619210	9870	9870	9870	9870	0
331	20240712	162100	262619210	9870	9870	9870	9870	0
332	20240712	162000	262619210	9870	9870	9870	9870	2
333	20240712	161900	262619210	9870	9870	9870	9870	0
334	20240712	161800	262619210	9870	9870	9870	9870	0
335	20240712	161700	262619210	9870	9870	9870	9870	0
336	20240712	161600	262619210	9870	9870	9870	9870	0
337	20240712	161500	262619210	9870	9870	9870	9870	0
338	20240712	161400	262619210	9870	9870	9870	9870	0
339	20240712	161300	262619210	9870	9870	9870	9870	0
340	20240712	161200	262619210	9870	9870	9870	9870	0
341	20240712	161100	262619210	9870	9870	9870	9870	0
342	20240712	161000	262619210	9870	9870	9870	9870	0
343	20240712	160900	262619210	9870	9870	9870	9870	0
344	20240712	160800	262619210	9870	9870	9870	9870	0
345	20240712	160700	262619210	9870	9870	9870	9870	0
346	20240712	160600	262619210	9870	9870	9870	9870	0
347	20240712	160500	262619210	9870	9870	9870	9870	0
348	20240712	160400	262619210	9870	9870	9870	9870	0
349	20240712	160300	262619210	9870	9870	9870	9870	0
350	20240712	160200	262619210	9870	9870	9870	9870	0
351	20240712	160100	262619210	9870	9870	9870	9870	0
352	20240712	160000	262619210	9870	9870	9870	9870	0
353	20240712	155900	262619210	9870	9870	9870	9870	0
354	20240712	155800	262619210	9870	9870	9870	9870	0
355	20240712	155700	262619210	9870	9870	9870	9870	0
356	20240712	155600	262619210	9870	9870	9870	9870	0
357	20240712	155500	262619210	9870	9870	9870	9870	0
358	20240712	155400	262619210	9870	9870	9870	9870	0
359	20240712	155300	262619210	9870	9870	9870	9870	0
360	20240712	155200	262619210	9870	9870	9870	9870	0
361	20240712	155100	262619210	9870	9870	9870	9870	0
362	20240712	155000	262619210	9870	9870	9870	9870	2
363	20240712	154900	262619210	9870	9870	9870	9870	0
364	20240712	154800	262619210	9870	9870	9870	9870	0
365	20240712	154700	262619210	9870	9870	9870	9870	0
366	20240712	154600	262619210	9870	9870	9870	9870	0
367	20240712	154500	262619210	9870	9870	9870	9870	0
368	20240712	154400	262619210	9870	9870	9870	9870	0
369	20240712	154300	262619210	9870	9870	9870	9870	0
370	20240712	154200	262619210	9870	9870	9870	9870	0
371	20240712	154100	262619210	9870	9870	9870	9870	0
372	20240712	154000	262619210	9870	9870	9870	9870	0
373	20240712	153900	262619210	9870	9870	9870	9870	0
374	20240712	153800	262619210	9870	9870	9870	9870	0
375	20240712	153700	262619210	9870	9870	9870	9870	0
376	20240712	153600	262619210	9870	9870	9870	9870	0
377	20240712	153500	262619210	9870	9870	9870	9870	0
378	20240712	153400	262619210	9870	9870	9870	9870	0
379	20240712	153300	262619210	9870	9870	9870	9870	0
380	20240712	153200	262619210	9870	9870	9870	9870	0
381	20240712	153100	262619210	9870	9870	9870	9870	0
382	20240712	153000	262619210	9870	9870	9870	9870	2
383	20240712	152900	262599470	9900	9900	9900	9900	0
384	20240712	152800	262599470	9900	9900	9900	9900	0
385	20240712	152700	262599470	9900	9900	9900	9900	0
386	20240712	152600	262599470	9900	9900	9900	9900	0
387	20240712	152500	262599470	9900	9900	9900	9900	0
388	20240712	152400	262599470	9900	9900	9900	9900	0
389	20240712	152300	262599470	9900	9900	9900	9900	0
390	20240712	152200	262599470	9900	9900	9900	9900	0
391	20240712	152100	262599470	9900	9900	9900	9900	0
392	20240712	152000	262599470	9900	9900	9900	9900	0
393	20240712	151900	262599470	9900	9900	9900	9900	0
394	20240712	151800	262599470	9900	9900	9900	9900	0
395	20240712	151700	262599470	9900	9900	9900	9900	2
396	20240712	151600	262579670	9900	9900	9900	9900	1
397	20240712	151500	262569770	9900	9900	9900	9900	0
398	20240712	151400	262569770	9900	9900	9900	9900	1
399	20240712	151300	262559870	9900	9880	9900	9880	16
400	20240712	151200	262401750	9880	9880	9880	9880	2
401	20240712	151100	262381990	9880	9880	9880	9880	0
402	20240712	151000	262381990	9880	9880	9880	9880	1
403	20240712	150900	262372110	9880	9880	9880	9880	2
404	20240712	150800	262352350	9880	9880	9880	9880	1
405	20240712	150700	262342470	9880	9880	9880	9880	0
406	20240712	150600	262342470	9880	9880	9880	9880	2
407	20240712	150500	262322710	9880	9880	9880	9880	2
408	20240712	150400	262302950	9900	9900	9900	9900	1
409	20240712	150300	262293050	9900	9900	9900	9900	0
410	20240712	150200	262293050	9900	9900	9900	9900	2
411	20240712	150100	262273250	9900	9910	9910	9900	22
412	20240712	150000	262055430	9900	9910	9910	9900	11
413	20240712	145900	261946520	9910	9890	9910	9890	5003
414	20240712	145800	212377670	9890	9890	9890	9890	2
415	20240712	145700	212357890	9890	9870	9890	9870	11
416	20240712	145600	212249300	9890	9890	9890	9890	38
417	20240712	145500	211873480	9870	9870	9870	9870	20
418	20240712	145400	211676080	9890	9890	9890	9890	2
419	20240712	145300	211656300	9890	9890	9890	9890	3
420	20240712	145200	211626630	9890	9890	9890	9890	25
421	20240712	145100	211379380	9870	9870	9870	9870	10
422	20240712	145000	211280680	9900	9900	9900	9900	1
423	20240712	144900	211270780	9900	9870	9900	9870	46
424	20240712	144800	210815680	9900	9900	9900	9900	2
425	20240712	144700	210795880	9900	9900	9900	9900	1
426	20240712	144600	210785980	9870	9900	9900	9870	36
427	20240712	144500	210429880	9890	9890	9890	9890	2
428	20240712	144400	210410100	9890	9900	9900	9890	10
429	20240712	144300	210311180	9900	9900	9900	9900	1
430	20240712	144200	210301280	9900	9890	9900	9890	41
431	20240712	144100	209895480	9900	9900	9900	9900	2
432	20240712	144000	209875680	9890	9900	9900	9890	11
433	20240712	143900	209766880	9890	9890	9890	9890	3
434	20240712	143800	209737210	9870	9870	9870	9870	10
435	20240712	143700	209638510	9900	9900	9900	9900	2
436	20240712	143600	209618710	9900	9870	9900	9870	46
437	20240712	143500	209163610	9900	9900	9900	9900	2
438	20240712	143400	209143810	9870	9870	9870	9870	10
439	20240712	143300	209045110	9900	9900	9900	9900	1
440	20240712	143200	209035210	9900	9900	9900	9900	27
441	20240712	143100	208767910	9870	9900	9900	9870	12
442	20240712	143000	208649410	9900	9900	9900	9900	0
443	20240712	142900	208649410	9900	9900	9900	9870	45
444	20240712	142800	208204210	9900	9900	9900	9900	2
445	20240712	142700	208184410	9870	9900	9900	9870	15
446	20240712	142600	208036300	9870	9900	9900	9870	68
447	20240712	142500	207364360	9900	9870	9900	9870	11
448	20240712	142400	207255760	9900	9900	9900	9900	2
449	20240712	142300	207235960	9870	9900	9900	9870	11
450	20240712	142200	207127360	9900	9900	9900	9900	93
451	20240712	142100	206206660	9910	9900	9910	9900	12
452	20240712	142000	206087840	9910	9910	9910	9910	2
453	20240712	141900	206068020	9900	9900	9910	9900	324
454	20240712	141800	202860410	9910	9910	9910	9910	0
455	20240712	141700	202860410	9910	9910	9910	9910	2
456	20240712	141600	202840590	9900	9910	9910	9900	11
457	20240712	141500	202731680	9910	9910	9910	9910	2
458	20240712	141400	202711860	9900	9900	9900	9900	10
459	20240712	141300	202612860	9910	9910	9910	9910	2
460	20240712	141200	202593040	9900	9910	9910	9900	11
461	20240712	141100	202484130	9910	9910	9910	9910	2
462	20240712	141000	202464310	9900	9900	9900	9900	10
463	20240712	140900	202365310	9910	9900	9910	9900	7
464	20240712	140800	202295990	9910	9900	9910	9900	11
465	20240712	140700	202187080	9910	9910	9910	9910	2
466	20240712	140600	202167260	9900	9900	9900	9900	10
467	20240712	140500	202068260	9910	9910	9910	9910	1
468	20240712	140400	202058350	9910	9900	9910	9900	12
469	20240712	140300	201939530	9910	9910	9910	9910	2
470	20240712	140200	201919710	9900	9900	9900	9900	30
471	20240712	140100	201622710	9910	9910	9910	9910	1
472	20240712	140000	201612800	9910	9900	9910	9900	5
473	20240712	135900	201563280	9900	9910	9910	9900	11
474	20240712	135800	201454370	9910	9910	9910	9910	0
475	20240712	135700	201454370	9910	9900	9910	9900	12
476	20240712	135600	201335550	9910	9910	9910	9910	2
477	20240712	135500	201315730	9900	9910	9910	9900	11
478	20240712	135400	201206820	9910	9910	9910	9910	0
479	20240712	135300	201206820	9910	9900	9910	9900	12
480	20240712	135200	201088000	9910	9910	9910	9910	2
481	20240712	135100	201068180	9900	9910	9910	9900	11
482	20240712	135000	200959270	9900	9910	9910	9900	18
483	20240712	134900	200781050	9900	9900	9900	9900	10
484	20240712	134800	200682050	9910	9910	9910	9910	1
485	20240712	134700	200672140	9910	9900	9910	9900	12
486	20240712	134600	200553320	9910	9910	9910	9910	2
487	20240712	134500	200533500	9910	9910	9910	9910	0
488	20240712	134400	200533500	9910	9910	9910	9910	1
489	20240712	134300	200523590	9910	9910	9910	9910	2
490	20240712	134200	200503770	9900	9910	9910	9900	11
491	20240712	134100	200394860	9910	9910	9910	9910	0
492	20240712	134000	200394860	9910	9900	9910	9900	12
493	20240712	133900	200276040	9910	9910	9910	9910	2
494	20240712	133800	200256220	9900	9910	9910	9900	121
495	20240712	133700	199058310	9910	9910	9910	9910	0
496	20240712	133600	199058310	9910	9900	9910	9900	12
497	20240712	133500	198939490	9910	9910	9910	9910	2
498	20240712	133400	198919670	9900	9910	9910	9900	11
499	20240712	133300	198810760	9910	9910	9910	9910	0
500	20240712	133200	198810760	9910	9910	9910	9910	2
501	20240712	133100	198790940	9910	9910	9910	9910	1
502	20240712	133000	198781030	9910	9900	9910	9900	10
503	20240712	132900	198682010	9910	9910	9910	9910	0
504	20240712	132800	198682010	9910	9900	9910	9900	6
505	20240712	132700	198622590	9900	9910	9910	9900	8
506	20240712	132600	198543330	9910	9910	9910	9910	2
507	20240712	132500	198523510	9900	9900	9900	9900	22
508	20240712	132400	198305710	9910	9910	9910	9910	1
509	20240712	132300	198295800	9900	9910	9910	9900	8
510	20240712	132200	198216580	9910	9910	9910	9910	2
511	20240712	132100	198196760	9900	9900	9900	9900	2
512	20240712	132000	198176960	9910	9910	9910	9910	1
513	20240712	131900	198167050	9910	9900	9910	9900	12
514	20240712	131800	198048230	9910	9910	9910	9910	2
515	20240712	131700	198028410	9900	9900	9900	9900	10
516	20240712	131600	197929410	9910	9910	9910	9910	1
517	20240712	131500	197919500	9910	9900	9910	9900	13
518	20240712	131400	197790780	9910	9910	9910	9910	1
519	20240712	131300	197780870	9900	9900	9900	9900	1
520	20240712	131200	197770970	9900	9940	9940	9900	12
521	20240712	131100	197652090	9940	9940	9940	9940	2
522	20240712	131000	197632210	9940	9940	9940	9940	1
523	20240712	130900	197622270	9940	9940	9940	9940	0
524	20240712	130800	197622270	9940	9940	9940	9940	2
525	20240712	130700	197602390	9940	9940	9940	9940	1
526	20240712	130600	197592450	9950	9940	9950	9900	5
527	20240712	130500	197542810	9950	9900	9950	9900	9216
528	20240712	130400	105990990	9900	9900	9900	9900	2
529	20240712	130300	105971190	9900	9900	9900	9900	1
530	20240712	130200	105961290	9900	9890	9900	9890	20
531	20240712	130100	105763470	9860	9880	9900	9860	6003
532	20240712	130000	46378080	9880	9860	9880	9860	22
533	20240712	125900	46161120	9860	9880	9880	9860	201
534	20240712	125800	44179240	9880	9880	9880	9880	27
535	20240712	125700	43912480	9880	9880	9880	9880	0
536	20240712	125600	43912480	9880	9880	9880	9880	1
537	20240712	125500	43902600	9860	9880	9880	9860	46
538	20240712	125400	43448320	9880	9880	9880	9880	2
539	20240712	125300	43428560	9860	9880	9880	9860	11
540	20240712	125200	43320080	9880	9880	9880	9880	26
541	20240712	125100	43063200	9880	9860	9880	9860	22
542	20240712	125000	42846240	9860	9880	9880	9860	201
543	20240712	124900	40864360	9860	9880	9880	9860	12
544	20240712	124800	40746000	9880	9880	9880	9880	30
545	20240712	124700	40449600	9880	9860	9880	9860	12
546	20240712	124600	40331240	9880	9880	9880	9880	1
547	20240712	124500	40321360	9880	9880	9880	9860	42
548	20240712	124400	39906600	9880	9880	9880	9880	0
549	20240712	124300	39906600	9880	9860	9880	9860	12
550	20240712	124200	39788240	9880	9880	9880	9880	32
551	20240712	124100	39472080	9880	9880	9880	9880	2
552	20240712	124000	39452320	9860	9860	9860	9860	10
553	20240712	123900	39353720	9880	9880	9880	9880	1
554	20240712	123800	39343840	9860	9880	9880	9860	41
555	20240712	123700	38938960	9880	9880	9880	9880	2
556	20240712	123600	38919200	9860	9860	9860	9860	10
557	20240712	123500	38820600	9880	9880	9880	9880	33
558	20240712	123400	38494560	9870	9880	9880	9870	12
559	20240712	123300	38376100	9880	9880	9880	9880	1
560	20240712	123200	38366220	9870	9880	9880	9870	38
561	20240712	123100	37990880	9880	9880	9880	9880	2
562	20240712	123000	37971120	9880	9870	9880	9870	12
563	20240712	122900	37852660	9880	9880	9880	9880	1
564	20240712	122800	37842780	9880	9870	9880	9870	46
565	20240712	122700	37388400	9880	9880	9880	9880	2
566	20240712	122600	37368640	9880	9870	9880	9870	12
567	20240712	122500	37250180	9880	9880	9880	9880	25
568	20240712	122400	37003180	9870	9870	9870	9870	0
569	20240712	122300	37003180	9870	9880	9880	9870	12
570	20240712	122200	36884720	9880	9880	9880	9880	1
571	20240712	122100	36874840	9880	9880	9880	9870	43
572	20240712	122000	36450100	9880	9880	9880	9880	0
573	20240712	121900	36450100	9880	9870	9880	9870	12
574	20240712	121800	36331640	9880	9880	9880	9880	30
575	20240712	121700	36035240	9870	9880	9880	9870	12
576	20240712	121600	35916780	9880	9880	9880	9880	0
577	20240712	121500	35916780	9880	9880	9880	9870	46
578	20240712	121400	35462400	9880	9880	9880	9880	2
579	20240712	121300	35442640	9880	9870	9880	9870	12
580	20240712	121200	35324180	9880	9880	9880	9880	0
581	20240712	121100	35324180	9880	9880	9880	9880	26
582	20240712	121000	35067300	9880	9880	9880	9880	2
583	20240712	120900	35047540	9880	9880	9880	9880	2
584	20240712	120800	35027780	9880	9880	9880	9880	36
585	20240712	120700	34672100	9880	9880	9880	9880	1
586	20240712	120600	34662220	9880	9880	9880	9880	2
587	20240712	120500	34642460	9880	9880	9880	9880	25
588	20240712	120400	34395460	9870	9870	9870	9870	85
589	20240712	120300	33556510	9870	9870	9870	9870	2
590	20240712	120200	33536770	9870	9860	9870	9860	12
591	20240712	120100	33418430	9870	9870	9870	9870	37
592	20240712	120000	33053240	9860	9860	9860	9860	10
593	20240712	115900	32954640	9870	9870	9870	9870	2
594	20240712	115800	32934900	9870	9860	9870	9860	35
595	20240712	115700	32589550	9870	9870	9870	9870	2
596	20240712	115600	32569810	9860	9870	9870	9860	12
597	20240712	115500	32451470	9870	9870	9870	9870	31
598	20240712	115400	32145500	9870	9860	9870	9860	4
599	20240712	115300	32106050	9860	9870	9870	9860	12
600	20240712	115200	31987710	9860	9870	9870	9860	46
601	20240712	115100	31534130	9860	9870	9870	9860	39
602	20240712	115000	31149300	9870	9870	9870	9870	1
603	20240712	114900	31139430	9860	9870	9870	9860	12
604	20240712	114800	31021090	9870	9870	9870	9870	34
605	20240712	114700	30685510	9860	9860	9860	9860	10
606	20240712	114600	30586910	9870	9870	9870	9870	2
607	20240712	114500	30567170	9860	9870	9870	9860	39
608	20240712	114400	30182340	9870	9870	9870	9870	1
609	20240712	114300	30172470	9860	9860	9860	9860	10
610	20240712	114200	30073870	9870	9860	9870	9860	7
611	20240712	114100	30004830	9870	9860	9870	9860	45
612	20240712	114000	29560780	9870	9870	9870	9870	2
613	20240712	113900	29541040	9860	9860	9860	9860	10
614	20240712	113800	29442440	9870	9870	9870	9870	28
615	20240712	113700	29166080	9870	9870	9870	9870	1
616	20240712	113600	29156210	9860	9870	9870	9860	12
617	20240712	113500	29037870	9870	9870	9870	9870	0
618	20240712	113400	29037870	9870	9860	9870	9860	44
619	20240712	113300	28603690	9870	9870	9870	9870	1
620	20240712	113200	28593820	9860	9870	9870	9860	12
621	20240712	113100	28475480	9870	9870	9870	9870	28
622	20240712	113000	28199120	9870	9860	9870	9860	11
623	20240712	112900	28090650	9870	9870	9870	9870	2
624	20240712	112800	28070910	9860	9870	9870	9860	48
625	20240712	112700	27597250	9870	9870	9870	9870	0
626	20240712	112600	27597250	9870	9860	9870	9860	11
627	20240712	112500	27488780	9870	9870	9870	9870	2
628	20240712	112400	27469040	9870	9860	9870	9860	35
629	20240712	112300	27123690	9870	9870	9870	9870	0
630	20240712	112200	27123690	9870	9870	9870	9870	2
631	20240712	112100	27103950	9860	9870	9870	9860	42
632	20240712	112000	26689510	9870	9870	9870	9870	1
633	20240712	111900	26679640	9860	9870	9870	9860	11
634	20240712	111800	26571170	9870	9870	9870	9870	32
635	20240712	111700	26255330	9860	9870	9870	9860	12
636	20240712	111600	26136990	9870	9870	9870	9870	1
637	20240712	111500	26127120	9860	9860	9860	9860	10
638	20240712	111400	26028520	9870	9870	9870	9870	36
639	20240712	111300	25673200	9870	9860	9870	9860	11
640	20240712	111200	25564730	9870	9870	9870	9870	2
641	20240712	111100	25544990	9870	9860	9870	9860	36
642	20240712	111000	25189770	9870	9870	9870	9870	2
643	20240712	110900	25170030	9870	9860	9870	9860	11
644	20240712	110800	25061560	9870	9870	9870	9870	33
645	20240712	110700	24735850	9860	9860	9860	9860	10
646	20240712	110600	24637250	9870	9870	9870	9870	11
647	20240712	110500	24528680	9870	9870	9870	9870	2
648	20240712	110400	24508940	9860	9870	9870	9860	41
649	20240712	110300	24104370	9870	9870	9870	9870	0
650	20240712	110200	24104370	9870	9860	9870	9860	11
651	20240712	110100	23995900	9870	9870	9870	9870	35
652	20240712	110000	23650450	9860	9870	9870	9860	12
653	20240712	105900	23532110	9870	9870	9870	9870	0
654	20240712	105800	23532110	9870	9870	9870	9860	39
655	20240712	105700	23147290	9870	9870	9870	9870	3
656	20240712	105600	23117680	9860	9870	9870	9860	11
657	20240712	105500	23009210	9870	9870	9870	9870	2
658	20240712	105400	22989470	9870	9870	9870	9860	43
659	20240712	105300	22565170	9870	9870	9870	9870	2
660	20240712	105200	22545430	9870	9870	9870	9870	1
661	20240712	105100	22535560	9870	9870	9870	9870	31
662	20240712	105000	22229590	9870	9870	9870	9870	0
663	20240712	104900	22229590	9870	9870	9870	9870	1
664	20240712	104800	22219720	9870	9870	9870	9870	35
665	20240712	104700	21874270	9860	9870	9870	9860	16
666	20240712	104600	21716490	9870	9870	9870	9870	0
667	20240712	104500	21716490	9870	9870	9870	9870	14
668	20240712	104400	21578310	9870	9870	9870	9870	16
669	20240712	104300	21420390	9870	9870	9870	9870	2
670	20240712	104200	21400650	9870	9870	9870	9870	0
671	20240712	104100	21400650	9870	9880	9880	9870	43
672	20240712	104000	20975890	9880	9880	9880	9880	3
673	20240712	103900	20946250	9870	9880	9880	9870	11
674	20240712	103800	20837670	9870	9870	9870	9870	0
675	20240712	103700	20837670	9870	9860	9870	9860	22
676	20240712	103600	20620650	9870	9870	9870	9870	2
677	20240712	103500	20600910	9870	9870	9870	9870	6
678	20240712	103400	20541690	9880	9880	9880	9880	36
679	20240712	103300	20186010	9880	9880	9880	9880	2
680	20240712	103200	20166250	9880	9880	9880	9880	1
681	20240712	103100	20156370	9880	9880	9880	9880	26
682	20240712	103000	19899490	9880	9880	9880	9880	0
683	20240712	102900	19899490	9880	9880	9880	9880	2
684	20240712	102800	19879730	9880	9880	9880	9880	1
685	20240712	102700	19869850	9870	9870	9870	9870	30
686	20240712	102600	19573750	9860	9860	9860	9860	8
687	20240712	102500	19494870	9870	9870	9870	9870	2
688	20240712	102400	19475130	9870	9860	9870	9860	38
689	20240712	102300	19100170	9870	9870	9870	9870	2
690	20240712	102200	19080430	9860	9860	9860	9860	21
691	20240712	102100	18873370	9870	9870	9870	9870	50
692	20240712	102000	18379870	9870	9860	9870	9860	12
693	20240712	101900	18261530	9870	9870	9870	9870	2
694	20240712	101800	18241790	9860	9860	9860	9860	0
695	20240712	101700	18241790	9860	9870	9870	9860	36
696	20240712	101600	17886570	9870	9860	9870	9860	432
697	20240712	101500	13627030	9860	9870	9870	9860	11
698	20240712	101400	13518560	9870	9870	9870	9870	87
699	20240712	101300	12659870	9880	9870	9880	9870	12
700	20240712	101200	12541410	9880	9880	9880	9880	2
701	20240712	101100	12521650	9870	9880	9880	9870	37
702	20240712	101000	12156190	9880	9880	9880	9880	0
703	20240712	100900	12156190	9880	9870	9880	9870	33
704	20240712	100800	11830450	9880	9880	9880	9880	2
705	20240712	100700	11810690	9880	9880	9880	9880	35
706	20240712	100600	11464890	9880	9880	9880	9880	0
707	20240712	100500	11464890	9880	9870	9880	9870	12
708	20240712	100400	11346430	9880	9880	9880	9880	27
709	20240712	100300	11079670	9880	9870	9880	9870	12
710	20240712	100200	10961210	9880	9880	9880	9880	2
711	20240712	100100	10941450	9880	9870	9880	9870	12
712	20240712	100000	10822990	9860	9870	9870	9860	16
713	20240712	095900	10665220	9870	9870	9870	9870	2
714	20240712	095800	10645480	9870	9870	9870	9870	2
715	20240712	095700	10625740	9880	9880	9880	9880	27
716	20240712	095600	10358980	9880	9880	9880	9880	2
717	20240712	095500	10339220	9880	9880	9880	9880	1
718	20240712	095400	10329340	9880	9880	9880	9870	48
719	20240712	095300	9855200	9880	9880	9880	9880	1
720	20240712	095200	9845320	9880	9880	9880	9880	1
721	20240712	095100	9835440	9880	9880	9880	9880	1
722	20240712	095000	9825560	9880	9870	9880	9870	42
723	20240712	094900	9410760	9870	9870	9870	9870	2
724	20240712	094800	9391020	9870	9870	9870	9870	15
725	20240712	094700	9242970	9880	9870	9880	9870	36
726	20240712	094600	8887340	9860	9860	9860	9860	0
727	20240712	094500	8887340	9860	9860	9860	9860	13
728	20240712	094400	8759160	9880	9880	9880	9880	29
729	20240712	094300	8472640	9860	9860	9860	9860	10
730	20240712	094200	8374040	9860	9860	9860	9860	0
731	20240712	094100	8374040	9860	9860	9860	9860	13
732	20240712	094000	8245860	9880	9870	9880	9860	41
733	20240712	093900	7840900	9870	9870	9870	9870	3
734	20240712	093800	7811290	9880	9880	9880	9880	0
735	20240712	093700	7811290	9880	9880	9880	9880	30
736	20240712	093600	7514890	9880	9880	9880	9880	0
737	20240712	093500	7514890	9880	9880	9880	9880	0
738	20240712	093400	7514890	9880	9880	9880	9880	31
739	20240712	093300	7208610	9880	9880	9880	9880	0
740	20240712	093200	7208610	9880	9880	9880	9880	0
741	20240712	093100	7208610	9880	9880	9880	9880	0
742	20240712	093000	7208610	9880	9860	9880	9860	32
743	20240712	092900	6892510	9880	9880	9880	9880	0
744	20240712	092800	6892510	9880	9880	9880	9880	3
745	20240712	092700	6862870	9870	9870	9870	9870	27
746	20240712	092600	6596380	9860	9860	9860	9860	0
747	20240712	092500	6596380	9860	9860	9860	9860	0
748	20240712	092400	6596380	9860	9860	9860	9860	0
749	20240712	092300	6596380	9860	9860	9860	9860	0
750	20240712	092200	6596380	9860	9860	9860	9860	0
751	20240712	092100	6596380	9860	9860	9860	9860	0
752	20240712	092000	6596380	9860	9860	9860	9860	0
753	20240712	091900	6596380	9860	9860	9860	9860	654
754	20240712	091800	147940	9860	9860	9860	9860	0
755	20240712	091700	147940	9860	9860	9860	9860	4
756	20240712	091600	108500	9860	9860	9860	9860	3
757	20240712	091500	78920	9860	9860	9860	9860	0
758	20240712	091400	78920	9860	9860	9860	9860	0
759	20240712	091300	78920	9860	9860	9860	9860	0
760	20240712	091200	78920	9860	9860	9860	9860	3
761	20240712	091100	49340	9860	9860	9860	9860	0
762	20240712	091000	49340	9860	9860	9860	9860	0
763	20240712	090900	49340	9860	9860	9860	9860	0
764	20240712	090800	49340	9860	9860	9860	9860	0
765	20240712	090700	49340	9860	9860	9860	9860	0
766	20240712	090600	49340	9860	9860	9860	9860	0
767	20240712	090500	49340	9860	9860	9860	9860	0
768	20240712	090400	49340	9860	9860	9860	9860	3
769	20240712	090300	19760	9880	9880	9880	9880	1
770	20240712	090200	9880	9880	9880	9880	9880	0
771	20240712	090100	9880	9880	9880	9880	9880	0
772	20240712	090000	9880	9880	9880	9880	9880	1