KissMeData/448740/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214300	16427330	9970	9970	9970	9970	7
3	20241004	214200	16427330	9970	9970	9970	9970	0
4	20241004	214100	16427330	9970	9970	9970	9970	0
5	20241004	214000	16427330	9970	9970	9970	9970	0
6	20241004	213900	16427330	9970	9970	9970	9970	0
7	20241004	213800	16427330	9970	9970	9970	9970	0
8	20241004	213700	16427330	9970	9970	9970	9970	0
9	20241004	213600	16427330	9970	9970	9970	9970	0
10	20241004	213500	16427330	9970	9970	9970	9970	0
11	20241004	213400	16427330	9970	9970	9970	9970	0
12	20241004	213300	16427330	9970	9970	9970	9970	0
13	20241004	213200	16427330	9970	9970	9970	9970	0
14	20241004	213100	16427330	9970	9970	9970	9970	0
15	20241004	213000	16427330	9970	9970	9970	9970	0
16	20241004	212900	16427330	9970	9970	9970	9970	0
17	20241004	212800	16427330	9970	9970	9970	9970	0
18	20241004	212700	16427330	9970	9970	9970	9970	0
19	20241004	212600	16427330	9970	9970	9970	9970	0
20	20241004	212500	16427330	9970	9970	9970	9970	0
21	20241004	212400	16427330	9970	9970	9970	9970	0
22	20241004	212300	16427330	9970	9970	9970	9970	0
23	20241004	212200	16427330	9970	9970	9970	9970	0
24	20241004	212100	16427330	9970	9970	9970	9970	0
25	20241004	212000	16427330	9970	9970	9970	9970	0
26	20241004	211900	16427330	9970	9970	9970	9970	0
27	20241004	211800	16427330	9970	9970	9970	9970	0
28	20241004	211700	16427330	9970	9970	9970	9970	0
29	20241004	211600	16427330	9970	9970	9970	9970	0
30	20241004	211500	16427330	9970	9970	9970	9970	0
31	20241004	211400	16427330	9970	9970	9970	9970	0
32	20241004	211300	16427330	9970	9970	9970	9970	7
33	20241004	211200	16427330	9970	9970	9970	9970	0
34	20241004	211100	16427330	9970	9970	9970	9970	0
35	20241004	211000	16427330	9970	9970	9970	9970	0
36	20241004	210900	16427330	9970	9970	9970	9970	0
37	20241004	210800	16427330	9970	9970	9970	9970	0
38	20241004	210700	16427330	9970	9970	9970	9970	0
39	20241004	210600	16427330	9970	9970	9970	9970	0
40	20241004	210500	16427330	9970	9970	9970	9970	0
41	20241004	210400	16427330	9970	9970	9970	9970	0
42	20241004	210300	16427330	9970	9970	9970	9970	0
43	20241004	210200	16427330	9970	9970	9970	9970	0
44	20241004	210100	16427330	9970	9970	9970	9970	0
45	20241004	210000	16427330	9970	9970	9970	9970	0
46	20241004	205900	16427330	9970	9970	9970	9970	0
47	20241004	205800	16427330	9970	9970	9970	9970	0
48	20241004	205700	16427330	9970	9970	9970	9970	0
49	20241004	205600	16427330	9970	9970	9970	9970	0
50	20241004	205500	16427330	9970	9970	9970	9970	0
51	20241004	205400	16427330	9970	9970	9970	9970	0
52	20241004	205300	16427330	9970	9970	9970	9970	0
53	20241004	205200	16427330	9970	9970	9970	9970	0
54	20241004	205100	16427330	9970	9970	9970	9970	0
55	20241004	205000	16427330	9970	9970	9970	9970	0
56	20241004	204900	16427330	9970	9970	9970	9970	0
57	20241004	204800	16427330	9970	9970	9970	9970	0
58	20241004	204700	16427330	9970	9970	9970	9970	0
59	20241004	204600	16427330	9970	9970	9970	9970	0
60	20241004	204500	16427330	9970	9970	9970	9970	0
61	20241004	204400	16427330	9970	9970	9970	9970	0
62	20241004	204300	16427330	9970	9970	9970	9970	7
63	20241004	204200	16427330	9970	9970	9970	9970	0
64	20241004	204100	16427330	9970	9970	9970	9970	0
65	20241004	204000	16427330	9970	9970	9970	9970	0
66	20241004	203900	16427330	9970	9970	9970	9970	0
67	20241004	203800	16427330	9970	9970	9970	9970	0
68	20241004	203700	16427330	9970	9970	9970	9970	0
69	20241004	203600	16427330	9970	9970	9970	9970	0
70	20241004	203500	16427330	9970	9970	9970	9970	0
71	20241004	203400	16427330	9970	9970	9970	9970	0
72	20241004	203300	16427330	9970	9970	9970	9970	0
73	20241004	203200	16427330	9970	9970	9970	9970	0
74	20241004	203100	16427330	9970	9970	9970	9970	0
75	20241004	203000	16427330	9970	9970	9970	9970	0
76	20241004	202900	16427330	9970	9970	9970	9970	0
77	20241004	202800	16427330	9970	9970	9970	9970	0
78	20241004	202700	16427330	9970	9970	9970	9970	0
79	20241004	202600	16427330	9970	9970	9970	9970	0
80	20241004	202500	16427330	9970	9970	9970	9970	0
81	20241004	202400	16427330	9970	9970	9970	9970	0
82	20241004	202300	16427330	9970	9970	9970	9970	0
83	20241004	202200	16427330	9970	9970	9970	9970	0
84	20241004	202100	16427330	9970	9970	9970	9970	0
85	20241004	202000	16427330	9970	9970	9970	9970	0
86	20241004	201900	16427330	9970	9970	9970	9970	0
87	20241004	201800	16427330	9970	9970	9970	9970	0
88	20241004	201700	16427330	9970	9970	9970	9970	0
89	20241004	201600	16427330	9970	9970	9970	9970	0
90	20241004	201500	16427330	9970	9970	9970	9970	0
91	20241004	201400	16427330	9970	9970	9970	9970	0
92	20241004	201300	16427330	9970	9970	9970	9970	7
93	20241004	201200	16427330	9970	9970	9970	9970	0
94	20241004	201100	16427330	9970	9970	9970	9970	0
95	20241004	201000	16427330	9970	9970	9970	9970	0
96	20241004	200900	16427330	9970	9970	9970	9970	0
97	20241004	200800	16427330	9970	9970	9970	9970	0
98	20241004	200700	16427330	9970	9970	9970	9970	0
99	20241004	200600	16427330	9970	9970	9970	9970	0
100	20241004	200500	16427330	9970	9970	9970	9970	0
101	20241004	200400	16427330	9970	9970	9970	9970	0
102	20241004	200300	16427330	9970	9970	9970	9970	0
103	20241004	200200	16427330	9970	9970	9970	9970	0
104	20241004	200100	16427330	9970	9970	9970	9970	0
105	20241004	200000	16427330	9970	9970	9970	9970	0
106	20241004	195900	16427330	9970	9970	9970	9970	0
107	20241004	195800	16427330	9970	9970	9970	9970	0
108	20241004	195700	16427330	9970	9970	9970	9970	0
109	20241004	195600	16427330	9970	9970	9970	9970	0
110	20241004	195500	16427330	9970	9970	9970	9970	0
111	20241004	195400	16427330	9970	9970	9970	9970	0
112	20241004	195300	16427330	9970	9970	9970	9970	0
113	20241004	195200	16427330	9970	9970	9970	9970	0
114	20241004	195100	16427330	9970	9970	9970	9970	0
115	20241004	195000	16427330	9970	9970	9970	9970	0
116	20241004	194900	16427330	9970	9970	9970	9970	0
117	20241004	194800	16427330	9970	9970	9970	9970	0
118	20241004	194700	16427330	9970	9970	9970	9970	0
119	20241004	194600	16427330	9970	9970	9970	9970	0
120	20241004	194500	16427330	9970	9970	9970	9970	0
121	20241004	194400	16427330	9970	9970	9970	9970	0
122	20241004	194300	16427330	9970	9970	9970	9970	7
123	20241004	194200	16427330	9970	9970	9970	9970	0
124	20241004	194100	16427330	9970	9970	9970	9970	0
125	20241004	194000	16427330	9970	9970	9970	9970	0
126	20241004	193900	16427330	9970	9970	9970	9970	0
127	20241004	193800	16427330	9970	9970	9970	9970	0
128	20241004	193700	16427330	9970	9970	9970	9970	0
129	20241004	193600	16427330	9970	9970	9970	9970	0
130	20241004	193500	16427330	9970	9970	9970	9970	0
131	20241004	193400	16427330	9970	9970	9970	9970	0
132	20241004	193300	16427330	9970	9970	9970	9970	0
133	20241004	193200	16427330	9970	9970	9970	9970	0
134	20241004	193100	16427330	9970	9970	9970	9970	0
135	20241004	193000	16427330	9970	9970	9970	9970	0
136	20241004	192900	16427330	9970	9970	9970	9970	0
137	20241004	192800	16427330	9970	9970	9970	9970	0
138	20241004	192700	16427330	9970	9970	9970	9970	0
139	20241004	192600	16427330	9970	9970	9970	9970	0
140	20241004	192500	16427330	9970	9970	9970	9970	0
141	20241004	192400	16427330	9970	9970	9970	9970	0
142	20241004	192300	16427330	9970	9970	9970	9970	0
143	20241004	192200	16427330	9970	9970	9970	9970	0
144	20241004	192100	16427330	9970	9970	9970	9970	0
145	20241004	192000	16427330	9970	9970	9970	9970	0
146	20241004	191900	16427330	9970	9970	9970	9970	0
147	20241004	191800	16427330	9970	9970	9970	9970	0
148	20241004	191700	16427330	9970	9970	9970	9970	0
149	20241004	191600	16427330	9970	9970	9970	9970	0
150	20241004	191500	16427330	9970	9970	9970	9970	0
151	20241004	191400	16427330	9970	9970	9970	9970	0
152	20241004	191300	16427330	9970	9970	9970	9970	7
153	20241004	191200	16427330	9970	9970	9970	9970	0
154	20241004	191100	16427330	9970	9970	9970	9970	0
155	20241004	191000	16427330	9970	9970	9970	9970	0
156	20241004	190900	16427330	9970	9970	9970	9970	0
157	20241004	190800	16427330	9970	9970	9970	9970	0
158	20241004	190700	16427330	9970	9970	9970	9970	0
159	20241004	190600	16427330	9970	9970	9970	9970	0
160	20241004	190500	16427330	9970	9970	9970	9970	0
161	20241004	190400	16427330	9970	9970	9970	9970	0
162	20241004	190300	16427330	9970	9970	9970	9970	0
163	20241004	190200	16427330	9970	9970	9970	9970	0
164	20241004	190100	16427330	9970	9970	9970	9970	0
165	20241004	190000	16427330	9970	9970	9970	9970	0
166	20241004	185900	16427330	9970	9970	9970	9970	0
167	20241004	185800	16427330	9970	9970	9970	9970	0
168	20241004	185700	16427330	9970	9970	9970	9970	0
169	20241004	185600	16427330	9970	9970	9970	9970	0
170	20241004	185500	16427330	9970	9970	9970	9970	0
171	20241004	185400	16427330	9970	9970	9970	9970	0
172	20241004	185300	16427330	9970	9970	9970	9970	0
173	20241004	185200	16427330	9970	9970	9970	9970	0
174	20241004	185100	16427330	9970	9970	9970	9970	0
175	20241004	185000	16427330	9970	9970	9970	9970	0
176	20241004	184900	16427330	9970	9970	9970	9970	0
177	20241004	184800	16427330	9970	9970	9970	9970	0
178	20241004	184700	16427330	9970	9970	9970	9970	0
179	20241004	184600	16427330	9970	9970	9970	9970	0
180	20241004	184500	16427330	9970	9970	9970	9970	0
181	20241004	184400	16427330	9970	9970	9970	9970	0
182	20241004	184300	16427330	9970	9970	9970	9970	7
183	20241004	184200	16427330	9970	9970	9970	9970	0
184	20241004	184100	16427330	9970	9970	9970	9970	0
185	20241004	184000	16427330	9970	9970	9970	9970	0
186	20241004	183900	16427330	9970	9970	9970	9970	0
187	20241004	183800	16427330	9970	9970	9970	9970	0
188	20241004	183700	16427330	9970	9970	9970	9970	0
189	20241004	183600	16427330	9970	9970	9970	9970	0
190	20241004	183500	16427330	9970	9970	9970	9970	0
191	20241004	183400	16427330	9970	9970	9970	9970	0
192	20241004	183300	16427330	9970	9970	9970	9970	0
193	20241004	183200	16427330	9970	9970	9970	9970	0
194	20241004	183100	16427330	9970	9970	9970	9970	0
195	20241004	183000	16427330	9970	9970	9970	9970	0
196	20241004	182900	16427330	9970	9970	9970	9970	0
197	20241004	182800	16427330	9970	9970	9970	9970	0
198	20241004	182700	16427330	9970	9970	9970	9970	0
199	20241004	182600	16427330	9970	9970	9970	9970	0
200	20241004	182500	16427330	9970	9970	9970	9970	0
201	20241004	182400	16427330	9970	9970	9970	9970	0
202	20241004	182300	16427330	9970	9970	9970	9970	0
203	20241004	182200	16427330	9970	9970	9970	9970	0
204	20241004	182100	16427330	9970	9970	9970	9970	0
205	20241004	182000	16427330	9970	9970	9970	9970	0
206	20241004	181900	16427330	9970	9970	9970	9970	0
207	20241004	181800	16427330	9970	9970	9970	9970	0
208	20241004	181700	16427330	9970	9970	9970	9970	0
209	20241004	181600	16427330	9970	9970	9970	9970	0
210	20241004	181500	16427330	9970	9970	9970	9970	0
211	20241004	181400	16427330	9970	9970	9970	9970	0
212	20241004	181300	16427330	9970	9970	9970	9970	7
213	20241004	181200	16427330	9970	9970	9970	9970	0
214	20241004	181100	16427330	9970	9970	9970	9970	0
215	20241004	181000	16427330	9970	9970	9970	9970	0
216	20241004	180900	16427330	9970	9970	9970	9970	0
217	20241004	180800	16427330	9970	9970	9970	9970	0
218	20241004	180700	16427330	9970	9970	9970	9970	0
219	20241004	180600	16427330	9970	9970	9970	9970	0
220	20241004	180500	16427330	9970	9970	9970	9970	0
221	20241004	180400	16427330	9970	9970	9970	9970	0
222	20241004	180300	16427330	9970	9970	9970	9970	0
223	20241004	180200	16427330	9970	9970	9970	9970	0
224	20241004	180100	16427330	9970	9970	9970	9970	0
225	20241004	180000	16427330	9970	9970	9970	9970	0
226	20241004	175900	16427330	9970	9970	9970	9970	0
227	20241004	175800	16427330	9970	9970	9970	9970	0
228	20241004	175700	16427330	9970	9970	9970	9970	0
229	20241004	175600	16427330	9970	9970	9970	9970	0
230	20241004	175500	16427330	9970	9970	9970	9970	0
231	20241004	175400	16427330	9970	9970	9970	9970	0
232	20241004	175300	16427330	9970	9970	9970	9970	0
233	20241004	175200	16427330	9970	9970	9970	9970	0
234	20241004	175100	16427330	9970	9970	9970	9970	0
235	20241004	175000	16427330	9970	9970	9970	9970	0
236	20241004	174900	16427330	9970	9970	9970	9970	0
237	20241004	174800	16427330	9970	9970	9970	9970	0
238	20241004	174700	16427330	9970	9970	9970	9970	0
239	20241004	174600	16427330	9970	9970	9970	9970	0
240	20241004	174500	16427330	9970	9970	9970	9970	0
241	20241004	174400	16427330	9970	9970	9970	9970	0
242	20241004	174300	16427330	9970	9970	9970	9970	7
243	20241004	174200	16427330	9970	9970	9970	9970	0
244	20241004	174100	16427330	9970	9970	9970	9970	0
245	20241004	174000	16427330	9970	9970	9970	9970	0
246	20241004	173900	16427330	9970	9970	9970	9970	0
247	20241004	173800	16427330	9970	9970	9970	9970	0
248	20241004	173700	16427330	9970	9970	9970	9970	0
249	20241004	173600	16427330	9970	9970	9970	9970	0
250	20241004	173500	16427330	9970	9970	9970	9970	0
251	20241004	173400	16427330	9970	9970	9970	9970	0
252	20241004	173300	16427330	9970	9970	9970	9970	0
253	20241004	173200	16427330	9970	9970	9970	9970	0
254	20241004	173100	16427330	9970	9970	9970	9970	0
255	20241004	173000	16427330	9970	9970	9970	9970	0
256	20241004	172900	16427330	9970	9970	9970	9970	0
257	20241004	172800	16427330	9970	9970	9970	9970	0
258	20241004	172700	16427330	9970	9970	9970	9970	0
259	20241004	172600	16427330	9970	9970	9970	9970	0
260	20241004	172500	16427330	9970	9970	9970	9970	0
261	20241004	172400	16427330	9970	9970	9970	9970	0
262	20241004	172300	16427330	9970	9970	9970	9970	0
263	20241004	172200	16427330	9970	9970	9970	9970	0
264	20241004	172100	16427330	9970	9970	9970	9970	0
265	20241004	172000	16427330	9970	9970	9970	9970	0
266	20241004	171900	16427330	9970	9970	9970	9970	0
267	20241004	171800	16427330	9970	9970	9970	9970	0
268	20241004	171700	16427330	9970	9970	9970	9970	0
269	20241004	171600	16427330	9970	9970	9970	9970	0
270	20241004	171500	16427330	9970	9970	9970	9970	0
271	20241004	171400	16427330	9970	9970	9970	9970	0
272	20241004	171300	16427330	9970	9970	9970	9970	7
273	20241004	171200	16427330	9970	9970	9970	9970	0
274	20241004	171100	16427330	9970	9970	9970	9970	0
275	20241004	171000	16427330	9970	9970	9970	9970	0
276	20241004	170900	16427330	9970	9970	9970	9970	0
277	20241004	170800	16427330	9970	9970	9970	9970	0
278	20241004	170700	16427330	9970	9970	9970	9970	0
279	20241004	170600	16427330	9970	9970	9970	9970	0
280	20241004	170500	16427330	9970	9970	9970	9970	0
281	20241004	170400	16427330	9970	9970	9970	9970	0
282	20241004	170300	16427330	9970	9970	9970	9970	0
283	20241004	170200	16427330	9970	9970	9970	9970	0
284	20241004	170100	16427330	9970	9970	9970	9970	0
285	20241004	170000	16427330	9970	9970	9970	9970	0
286	20241004	165900	16427330	9970	9970	9970	9970	0
287	20241004	165800	16427330	9970	9970	9970	9970	0
288	20241004	165700	16427330	9970	9970	9970	9970	0
289	20241004	165600	16427330	9970	9970	9970	9970	0
290	20241004	165500	16427330	9970	9970	9970	9970	0
291	20241004	165400	16427330	9970	9970	9970	9970	0
292	20241004	165300	16427330	9970	9970	9970	9970	0
293	20241004	165200	16427330	9970	9970	9970	9970	0
294	20241004	165100	16427330	9970	9970	9970	9970	0
295	20241004	165000	16427330	9970	9970	9970	9970	0
296	20241004	164900	16427330	9970	9970	9970	9970	0
297	20241004	164800	16427330	9970	9970	9970	9970	0
298	20241004	164700	16427330	9970	9970	9970	9970	0
299	20241004	164600	16427330	9970	9970	9970	9970	0
300	20241004	164500	16427330	9970	9970	9970	9970	0
301	20241004	164400	16427330	9970	9970	9970	9970	0
302	20241004	164300	16427330	9970	9970	9970	9970	7
303	20241004	164200	16427330	9970	9970	9970	9970	0
304	20241004	164100	16427330	9970	9970	9970	9970	0
305	20241004	164000	16427330	9970	9970	9970	9970	0
306	20241004	163900	16427330	9970	9970	9970	9970	0
307	20241004	163800	16427330	9970	9970	9970	9970	0
308	20241004	163700	16427330	9970	9970	9970	9970	0
309	20241004	163600	16427330	9970	9970	9970	9970	0
310	20241004	163500	16427330	9970	9970	9970	9970	0
311	20241004	163400	16427330	9970	9970	9970	9970	0
312	20241004	163300	16427330	9970	9970	9970	9970	0
313	20241004	163200	16427330	9970	9970	9970	9970	0
314	20241004	163100	16427330	9970	9970	9970	9970	0
315	20241004	163000	16427330	9970	9970	9970	9970	0
316	20241004	162900	16427330	9970	9970	9970	9970	0
317	20241004	162800	16427330	9970	9970	9970	9970	0
318	20241004	162700	16427330	9970	9970	9970	9970	0
319	20241004	162600	16427330	9970	9970	9970	9970	0
320	20241004	162500	16427330	9970	9970	9970	9970	0
321	20241004	162400	16427330	9970	9970	9970	9970	0
322	20241004	162300	16427330	9970	9970	9970	9970	0
323	20241004	162200	16427330	9970	9970	9970	9970	0
324	20241004	162100	16427330	9970	9970	9970	9970	0
325	20241004	162000	16427330	9970	9970	9970	9970	0
326	20241004	161900	16427330	9970	9970	9970	9970	0
327	20241004	161800	16427330	9970	9970	9970	9970	0
328	20241004	161700	16427330	9970	9970	9970	9970	0
329	20241004	161600	16427330	9970	9970	9970	9970	0
330	20241004	161500	16427330	9970	9970	9970	9970	0
331	20241004	161400	16427330	9970	9970	9970	9970	0
332	20241004	161300	16427330	9970	9970	9970	9970	7
333	20241004	161200	16427330	9970	9970	9970	9970	0
334	20241004	161100	16427330	9970	9970	9970	9970	0
335	20241004	161000	16427330	9970	9970	9970	9970	0
336	20241004	160900	16427330	9970	9970	9970	9970	0
337	20241004	160800	16427330	9970	9970	9970	9970	0
338	20241004	160700	16427330	9970	9970	9970	9970	0
339	20241004	160600	16427330	9970	9970	9970	9970	0
340	20241004	160500	16427330	9970	9970	9970	9970	0
341	20241004	160400	16427330	9970	9970	9970	9970	0
342	20241004	160300	16427330	9970	9970	9970	9970	0
343	20241004	160200	16427330	9970	9970	9970	9970	0
344	20241004	160100	16427330	9970	9970	9970	9970	0
345	20241004	160000	16427330	9970	9970	9970	9970	0
346	20241004	155900	16427330	9970	9970	9970	9970	0
347	20241004	155800	16427330	9970	9970	9970	9970	0
348	20241004	155700	16427330	9970	9970	9970	9970	0
349	20241004	155600	16427330	9970	9970	9970	9970	0
350	20241004	155500	16427330	9970	9970	9970	9970	0
351	20241004	155400	16427330	9970	9970	9970	9970	0
352	20241004	155300	16427330	9970	9970	9970	9970	0
353	20241004	155200	16427330	9970	9970	9970	9970	0
354	20241004	155100	16427330	9970	9970	9970	9970	0
355	20241004	155000	16427330	9970	9970	9970	9970	0
356	20241004	154900	16427330	9970	9970	9970	9970	0
357	20241004	154800	16427330	9970	9970	9970	9970	0
358	20241004	154700	16427330	9970	9970	9970	9970	0
359	20241004	154600	16427330	9970	9970	9970	9970	0
360	20241004	154500	16427330	9970	9970	9970	9970	0
361	20241004	154400	16427330	9970	9970	9970	9970	0
362	20241004	154300	16427330	9970	9970	9970	9970	7
363	20241004	154200	16427330	9970	9970	9970	9970	0
364	20241004	154100	16427330	9970	9970	9970	9970	0
365	20241004	154000	16427330	9970	9970	9970	9970	0
366	20241004	153900	16427330	9970	9970	9970	9970	0
367	20241004	153800	16427330	9970	9970	9970	9970	0
368	20241004	153700	16427330	9970	9970	9970	9970	0
369	20241004	153600	16427330	9970	9970	9970	9970	0
370	20241004	153500	16427330	9970	9970	9970	9970	0
371	20241004	153400	16427330	9970	9970	9970	9970	0
372	20241004	153300	16427330	9970	9970	9970	9970	0
373	20241004	153200	16427330	9970	9970	9970	9970	0
374	20241004	153100	16427330	9970	9970	9970	9970	0
375	20241004	153000	16427330	9970	9970	9970	9970	7
376	20241004	152900	16357540	9970	9970	9970	9970	0
377	20241004	152800	16357540	9970	9970	9970	9970	0
378	20241004	152700	16357540	9970	9970	9970	9970	0
379	20241004	152600	16357540	9970	9970	9970	9970	0
380	20241004	152500	16357540	9970	9970	9970	9970	0
381	20241004	152400	16357540	9970	9970	9970	9970	0
382	20241004	152300	16357540	9970	9970	9970	9970	0
383	20241004	152200	16357540	9970	9970	9970	9970	0
384	20241004	152100	16357540	9970	9970	9970	9970	0
385	20241004	152000	16357540	9970	9970	9970	9970	0
386	20241004	151900	16357540	9970	9970	9970	9970	0
387	20241004	151800	16357540	9970	9970	9970	9970	0
388	20241004	151700	16357540	9970	9970	9970	9970	0
389	20241004	151600	16357540	9970	9970	9970	9970	0
390	20241004	151500	16357540	9970	9970	9970	9970	0
391	20241004	151400	16357540	9970	9970	9970	9970	0
392	20241004	151300	16357540	9970	9970	9970	9970	0
393	20241004	151200	16357540	9970	9970	9970	9970	0
394	20241004	151100	16357540	9970	9970	9970	9970	0
395	20241004	151000	16357540	9970	9970	9970	9970	0
396	20241004	150900	16357540	9970	9970	9970	9970	0
397	20241004	150800	16357540	9970	9970	9970	9970	0
398	20241004	150700	16357540	9970	9970	9970	9970	0
399	20241004	150600	16357540	9970	9980	9980	9970	12
400	20241004	150500	16237840	9970	9970	9970	9970	0
401	20241004	150400	16237840	9970	9970	9970	9970	0
402	20241004	150300	16237840	9970	9970	9970	9970	0
403	20241004	150200	16237840	9970	9970	9970	9970	0
404	20241004	150100	16237840	9970	9970	9970	9970	0
405	20241004	150000	16237840	9970	9970	9970	9970	0
406	20241004	145900	16237840	9970	9970	9970	9970	0
407	20241004	145800	16237840	9970	9970	9970	9970	0
408	20241004	145700	16237840	9970	9970	9970	9970	0
409	20241004	145600	16237840	9970	9970	9970	9970	0
410	20241004	145500	16237840	9970	9970	9970	9970	0
411	20241004	145400	16237840	9970	9970	9970	9970	0
412	20241004	145300	16237840	9970	9970	9970	9970	0
413	20241004	145200	16237840	9970	9970	9970	9970	0
414	20241004	145100	16237840	9970	9970	9970	9970	30
415	20241004	145000	15938740	9970	9970	9970	9970	0
416	20241004	144900	15938740	9970	9970	9970	9970	0
417	20241004	144800	15938740	9970	9970	9970	9970	0
418	20241004	144700	15938740	9970	9970	9970	9970	0
419	20241004	144600	15938740	9970	9970	9970	9970	0
420	20241004	144500	15938740	9970	9970	9970	9970	0
421	20241004	144400	15938740	9970	9970	9970	9970	0
422	20241004	144300	15938740	9970	9970	9970	9970	0
423	20241004	144200	15938740	9970	9970	9970	9970	0
424	20241004	144100	15938740	9970	9970	9970	9970	0
425	20241004	144000	15938740	9970	9970	9970	9970	0
426	20241004	143900	15938740	9970	9970	9970	9970	0
427	20241004	143800	15938740	9970	9970	9970	9970	0
428	20241004	143700	15938740	9970	9970	9970	9970	0
429	20241004	143600	15938740	9970	9970	9970	9970	0
430	20241004	143500	15938740	9970	9970	9970	9970	0
431	20241004	143400	15938740	9970	9970	9970	9970	0
432	20241004	143300	15938740	9970	9970	9970	9970	0
433	20241004	143200	15938740	9970	9970	9970	9970	0
434	20241004	143100	15938740	9970	9970	9970	9970	0
435	20241004	143000	15938740	9970	9970	9970	9970	0
436	20241004	142900	15938740	9970	9970	9970	9970	5
437	20241004	142800	15888890	9970	9970	9970	9970	0
438	20241004	142700	15888890	9970	9970	9970	9970	0
439	20241004	142600	15888890	9970	9970	9970	9970	0
440	20241004	142500	15888890	9970	9970	9970	9970	0
441	20241004	142400	15888890	9970	9970	9970	9970	0
442	20241004	142300	15888890	9970	9970	9970	9970	0
443	20241004	142200	15888890	9970	9970	9970	9970	0
444	20241004	142100	15888890	9970	9970	9970	9970	0
445	20241004	142000	15888890	9970	9970	9970	9970	2
446	20241004	141900	15868950	9970	9970	9970	9970	1
447	20241004	141800	15858980	9980	9980	9980	9980	0
448	20241004	141700	15858980	9980	9980	9980	9980	0
449	20241004	141600	15858980	9980	9980	9980	9980	5
450	20241004	141500	15809080	9970	9970	9970	9970	9
451	20241004	141400	15719350	9970	9970	9970	9970	0
452	20241004	141300	15719350	9970	9970	9970	9970	0
453	20241004	141200	15719350	9970	9970	9970	9970	3
454	20241004	141100	15689440	9970	9970	9970	9970	0
455	20241004	141000	15689440	9970	9970	9970	9970	4
456	20241004	140900	15649560	9970	9970	9970	9970	0
457	20241004	140800	15649560	9970	9970	9970	9970	0
458	20241004	140700	15649560	9970	9970	9970	9970	0
459	20241004	140600	15649560	9970	9970	9970	9970	0
460	20241004	140500	15649560	9970	9970	9970	9970	0
461	20241004	140400	15649560	9970	9970	9970	9970	0
462	20241004	140300	15649560	9970	9970	9970	9970	0
463	20241004	140200	15649560	9970	9970	9970	9970	0
464	20241004	140100	15649560	9970	9970	9970	9970	0
465	20241004	140000	15649560	9970	9970	9970	9970	0
466	20241004	135900	15649560	9970	9970	9970	9970	6
467	20241004	135800	15589740	9970	9970	9970	9970	0
468	20241004	135700	15589740	9970	9970	9970	9970	0
469	20241004	135600	15589740	9970	9970	9970	9970	0
470	20241004	135500	15589740	9970	9970	9970	9970	0
471	20241004	135400	15589740	9970	9970	9970	9970	0
472	20241004	135300	15589740	9970	9970	9970	9970	0
473	20241004	135200	15589740	9970	9970	9970	9970	0
474	20241004	135100	15589740	9970	9970	9970	9970	0
475	20241004	135000	15589740	9970	9970	9970	9970	0
476	20241004	134900	15589740	9970	9970	9970	9970	0
477	20241004	134800	15589740	9970	9970	9970	9970	0
478	20241004	134700	15589740	9970	9970	9970	9970	0
479	20241004	134600	15589740	9970	9970	9970	9970	0
480	20241004	134500	15589740	9970	9970	9970	9970	8
481	20241004	134400	15509980	9970	9970	9970	9970	0
482	20241004	134300	15509980	9970	9970	9970	9970	0
483	20241004	134200	15509980	9970	9970	9970	9970	0
484	20241004	134100	15509980	9970	9970	9970	9970	0
485	20241004	134000	15509980	9970	9970	9970	9970	0
486	20241004	133900	15509980	9970	9970	9970	9970	0
487	20241004	133800	15509980	9970	9970	9970	9970	0
488	20241004	133700	15509980	9970	9970	9970	9970	0
489	20241004	133600	15509980	9970	9970	9970	9970	0
490	20241004	133500	15509980	9970	9970	9970	9970	0
491	20241004	133400	15509980	9970	9970	9970	9970	0
492	20241004	133300	15509980	9970	9970	9970	9970	0
493	20241004	133200	15509980	9970	9970	9970	9970	0
494	20241004	133100	15509980	9970	9970	9970	9970	0
495	20241004	133000	15509980	9970	9970	9970	9970	0
496	20241004	132900	15509980	9970	9970	9970	9970	0
497	20241004	132800	15509980	9970	9970	9970	9970	0
498	20241004	132700	15509980	9970	9970	9970	9970	4
499	20241004	132600	15470100	9970	9970	9970	9970	0
500	20241004	132500	15470100	9970	9970	9970	9970	3
501	20241004	132400	15440190	9970	9970	9970	9970	0
502	20241004	132300	15440190	9970	9970	9970	9970	0
503	20241004	132200	15440190	9970	9970	9970	9970	0
504	20241004	132100	15440190	9970	9970	9970	9970	0
505	20241004	132000	15440190	9970	9970	9970	9970	0
506	20241004	131900	15440190	9970	9970	9970	9970	0
507	20241004	131800	15440190	9970	9970	9970	9970	0
508	20241004	131700	15440190	9970	9970	9970	9970	0
509	20241004	131600	15440190	9970	9970	9970	9970	0
510	20241004	131500	15440190	9970	9970	9970	9970	0
511	20241004	131400	15440190	9970	9970	9970	9970	0
512	20241004	131300	15440190	9970	9970	9970	9970	0
513	20241004	131200	15440190	9970	9970	9970	9970	3
514	20241004	131100	15410280	9970	9970	9970	9970	0
515	20241004	131000	15410280	9970	9970	9970	9970	0
516	20241004	130900	15410280	9970	9970	9970	9970	0
517	20241004	130800	15410280	9970	9970	9970	9970	0
518	20241004	130700	15410280	9970	9970	9970	9970	0
519	20241004	130600	15410280	9970	9970	9970	9970	0
520	20241004	130500	15410280	9970	9970	9970	9970	0
521	20241004	130400	15410280	9970	9970	9970	9970	0
522	20241004	130300	15410280	9970	9970	9970	9970	0
523	20241004	130200	15410280	9970	9970	9970	9970	0
524	20241004	130100	15410280	9970	9970	9970	9970	0
525	20241004	130000	15410280	9970	9970	9970	9970	41
526	20241004	125900	15001510	9970	9970	9970	9970	0
527	20241004	125800	15001510	9970	9970	9970	9970	0
528	20241004	125700	15001510	9970	9970	9970	9970	0
529	20241004	125600	15001510	9970	9970	9970	9970	0
530	20241004	125500	15001510	9970	9970	9970	9970	0
531	20241004	125400	15001510	9970	9970	9970	9970	0
532	20241004	125300	15001510	9970	9970	9970	9970	0
533	20241004	125200	15001510	9970	9970	9970	9970	0
534	20241004	125100	15001510	9970	9970	9970	9970	0
535	20241004	125000	15001510	9970	9970	9970	9970	0
536	20241004	124900	15001510	9970	9970	9970	9970	0
537	20241004	124800	15001510	9970	9970	9970	9970	0
538	20241004	124700	15001510	9970	9970	9970	9970	0
539	20241004	124600	15001510	9970	9970	9970	9970	0
540	20241004	124500	15001510	9970	9970	9970	9970	0
541	20241004	124400	15001510	9970	9970	9970	9970	0
542	20241004	124300	15001510	9970	9970	9970	9970	0
543	20241004	124200	15001510	9970	9970	9970	9970	0
544	20241004	124100	15001510	9970	9970	9970	9970	0
545	20241004	124000	15001510	9970	9970	9970	9970	0
546	20241004	123900	15001510	9970	9970	9970	9970	0
547	20241004	123800	15001510	9970	9970	9970	9970	0
548	20241004	123700	15001510	9970	9970	9970	9970	0
549	20241004	123600	15001510	9970	9970	9970	9970	0
550	20241004	123500	15001510	9970	9970	9970	9970	0
551	20241004	123400	15001510	9970	9970	9970	9970	0
552	20241004	123300	15001510	9970	9970	9970	9970	0
553	20241004	123200	15001510	9970	9970	9970	9970	0
554	20241004	123100	15001510	9970	9970	9970	9970	0
555	20241004	123000	15001510	9970	9970	9970	9970	0
556	20241004	122900	15001510	9970	9970	9970	9970	0
557	20241004	122800	15001510	9970	9970	9970	9970	3
558	20241004	122700	14971600	9970	9970	9970	9970	0
559	20241004	122600	14971600	9970	9970	9970	9970	0
560	20241004	122500	14971600	9970	9970	9970	9970	3
561	20241004	122400	14941690	9970	9970	9970	9970	0
562	20241004	122300	14941690	9970	9970	9970	9970	0
563	20241004	122200	14941690	9970	9970	9970	9970	4
564	20241004	122100	14901810	9970	9970	9970	9970	0
565	20241004	122000	14901810	9970	9970	9970	9970	0
566	20241004	121900	14901810	9970	9970	9970	9970	0
567	20241004	121800	14901810	9970	9970	9970	9970	0
568	20241004	121700	14901810	9970	9970	9970	9970	0
569	20241004	121600	14901810	9970	9970	9970	9970	0
570	20241004	121500	14901810	9970	9970	9970	9970	0
571	20241004	121400	14901810	9970	9970	9970	9970	102
572	20241004	121300	13884870	9970	9970	9970	9970	0
573	20241004	121200	13884870	9970	9970	9970	9970	0
574	20241004	121100	13884870	9970	9970	9970	9970	0
575	20241004	121000	13884870	9970	9970	9970	9970	0
576	20241004	120900	13884870	9970	9970	9970	9970	0
577	20241004	120800	13884870	9970	9970	9970	9970	0
578	20241004	120700	13884870	9970	9970	9970	9970	0
579	20241004	120600	13884870	9970	9970	9970	9970	0
580	20241004	120500	13884870	9970	9970	9970	9970	0
581	20241004	120400	13884870	9970	9970	9970	9970	0
582	20241004	120300	13884870	9970	9970	9970	9970	0
583	20241004	120200	13884870	9970	9970	9970	9970	0
584	20241004	120100	13884870	9970	9970	9970	9970	0
585	20241004	120000	13884870	9970	9970	9970	9970	0
586	20241004	115900	13884870	9970	9970	9970	9970	0
587	20241004	115800	13884870	9970	9970	9970	9970	0
588	20241004	115700	13884870	9970	9970	9970	9970	0
589	20241004	115600	13884870	9970	9970	9970	9970	3
590	20241004	115500	13854960	9970	9970	9970	9970	0
591	20241004	115400	13854960	9970	9970	9970	9970	0
592	20241004	115300	13854960	9970	9970	9970	9970	0
593	20241004	115200	13854960	9970	9970	9970	9970	10
594	20241004	115100	13755260	9970	9970	9970	9970	9
595	20241004	115000	13665530	9980	9980	9980	9980	0
596	20241004	114900	13665530	9980	9980	9980	9980	0
597	20241004	114800	13665530	9980	9980	9980	9980	0
598	20241004	114700	13665530	9980	9980	9980	9980	0
599	20241004	114600	13665530	9980	9980	9980	9980	0
600	20241004	114500	13665530	9980	9980	9980	9980	0
601	20241004	114400	13665530	9980	9980	9980	9980	0
602	20241004	114300	13665530	9980	9980	9980	9980	0
603	20241004	114200	13665530	9980	9980	9980	9980	0
604	20241004	114100	13665530	9980	9980	9980	9980	0
605	20241004	114000	13665530	9980	9980	9980	9980	0
606	20241004	113900	13665530	9980	9980	9980	9980	0
607	20241004	113800	13665530	9980	9980	9980	9980	0
608	20241004	113700	13665530	9980	9980	9980	9980	0
609	20241004	113600	13665530	9980	9980	9980	9980	0
610	20241004	113500	13665530	9980	9980	9980	9980	1
611	20241004	113400	13655550	9970	9970	9970	9970	0
612	20241004	113300	13655550	9970	9970	9970	9970	0
613	20241004	113200	13655550	9970	9970	9970	9970	0
614	20241004	113100	13655550	9970	9970	9970	9970	0
615	20241004	113000	13655550	9970	9970	9970	9970	0
616	20241004	112900	13655550	9970	9970	9970	9970	238
617	20241004	112800	11282690	9970	9970	9970	9970	0
618	20241004	112700	11282690	9970	9970	9970	9970	0
619	20241004	112600	11282690	9970	9970	9970	9970	0
620	20241004	112500	11282690	9970	9970	9970	9970	3
621	20241004	112400	11252780	9970	9970	9970	9970	0
622	20241004	112300	11252780	9970	9970	9970	9970	0
623	20241004	112200	11252780	9970	9970	9970	9970	0
624	20241004	112100	11252780	9970	9970	9970	9970	0
625	20241004	112000	11252780	9970	9970	9970	9970	0
626	20241004	111900	11252780	9970	9970	9970	9970	0
627	20241004	111800	11252780	9970	9970	9970	9970	0
628	20241004	111700	11252780	9970	9970	9970	9970	0
629	20241004	111600	11252780	9970	9970	9970	9970	0
630	20241004	111500	11252780	9970	9970	9970	9970	6
631	20241004	111400	11192960	9970	9970	9970	9970	0
632	20241004	111300	11192960	9970	9970	9970	9970	0
633	20241004	111200	11192960	9970	9970	9970	9970	0
634	20241004	111100	11192960	9970	9970	9970	9970	0
635	20241004	111000	11192960	9970	9970	9970	9970	0
636	20241004	110900	11192960	9970	9970	9970	9970	0
637	20241004	110800	11192960	9970	9970	9970	9970	0
638	20241004	110700	11192960	9970	9970	9970	9970	0
639	20241004	110600	11192960	9970	9970	9970	9970	0
640	20241004	110500	11192960	9970	9970	9970	9970	0
641	20241004	110400	11192960	9970	9970	9970	9970	3
642	20241004	110300	11163050	9970	9970	9970	9970	0
643	20241004	110200	11163050	9970	9970	9970	9970	0
644	20241004	110100	11163050	9970	9970	9970	9970	0
645	20241004	110000	11163050	9970	9970	9970	9970	0
646	20241004	105900	11163050	9970	9970	9970	9970	0
647	20241004	105800	11163050	9970	9970	9970	9970	3
648	20241004	105700	11133140	9970	9970	9970	9970	0
649	20241004	105600	11133140	9970	9970	9970	9970	0
650	20241004	105500	11133140	9970	9970	9970	9970	0
651	20241004	105400	11133140	9970	9970	9970	9970	0
652	20241004	105300	11133140	9970	9970	9970	9970	0
653	20241004	105200	11133140	9970	9970	9970	9970	0
654	20241004	105100	11133140	9970	9970	9970	9970	0
655	20241004	105000	11133140	9970	9970	9970	9970	0
656	20241004	104900	11133140	9970	9970	9970	9970	0
657	20241004	104800	11133140	9970	9970	9970	9970	0
658	20241004	104700	11133140	9970	9970	9970	9970	0
659	20241004	104600	11133140	9970	9970	9970	9970	0
660	20241004	104500	11133140	9970	9970	9970	9970	6
661	20241004	104400	11073320	9970	9970	9970	9970	0
662	20241004	104300	11073320	9970	9970	9970	9970	12
663	20241004	104200	10953680	9970	9970	9970	9970	0
664	20241004	104100	10953680	9970	9970	9970	9970	0
665	20241004	104000	10953680	9970	9970	9970	9970	8
666	20241004	103900	10873920	9970	9970	9970	9970	0
667	20241004	103800	10873920	9970	9970	9970	9970	0
668	20241004	103700	10873920	9970	9970	9970	9970	0
669	20241004	103600	10873920	9970	9970	9970	9970	0
670	20241004	103500	10873920	9970	9970	9970	9970	0
671	20241004	103400	10873920	9970	9970	9970	9970	0
672	20241004	103300	10873920	9970	9970	9970	9970	0
673	20241004	103200	10873920	9970	9970	9970	9970	0
674	20241004	103100	10873920	9970	9970	9970	9970	0
675	20241004	103000	10873920	9970	9970	9970	9970	0
676	20241004	102900	10873920	9970	9970	9970	9970	0
677	20241004	102800	10873920	9970	9970	9970	9970	500
678	20241004	102700	5888920	9970	9970	9970	9970	3
679	20241004	102600	5859010	9970	9970	9970	9970	0
680	20241004	102500	5859010	9970	9970	9970	9970	0
681	20241004	102400	5859010	9970	9970	9970	9970	0
682	20241004	102300	5859010	9970	9970	9970	9970	63
683	20241004	102200	5230900	9970	9970	9970	9970	5
684	20241004	102100	5181050	9970	9970	9970	9970	0
685	20241004	102000	5181050	9970	9970	9970	9970	0
686	20241004	101900	5181050	9970	9970	9970	9970	0
687	20241004	101800	5181050	9970	9970	9970	9970	0
688	20241004	101700	5181050	9970	9970	9970	9970	0
689	20241004	101600	5181050	9970	9970	9970	9970	0
690	20241004	101500	5181050	9970	9970	9970	9970	0
691	20241004	101400	5181050	9970	9970	9970	9970	0
692	20241004	101300	5181050	9970	9970	9970	9970	0
693	20241004	101200	5181050	9970	9970	9970	9970	0
694	20241004	101100	5181050	9970	9970	9970	9970	0
695	20241004	101000	5181050	9970	9970	9970	9970	0
696	20241004	100900	5181050	9970	9970	9970	9970	0
697	20241004	100800	5181050	9970	9970	9970	9970	0
698	20241004	100700	5181050	9970	9970	9970	9970	0
699	20241004	100600	5181050	9970	9970	9970	9970	0
700	20241004	100500	5181050	9970	9970	9970	9970	0
701	20241004	100400	5181050	9970	9970	9970	9970	30
702	20241004	100300	4881950	9970	9970	9970	9970	0
703	20241004	100200	4881950	9970	9970	9970	9970	0
704	20241004	100100	4881950	9970	9970	9970	9970	0
705	20241004	100000	4881950	9970	9970	9970	9970	0
706	20241004	095900	4881950	9970	9970	9970	9970	0
707	20241004	095800	4881950	9970	9970	9970	9970	3
708	20241004	095700	4852040	9970	9970	9970	9970	30
709	20241004	095600	4552940	9970	9970	9970	9970	0
710	20241004	095500	4552940	9970	9970	9970	9970	0
711	20241004	095400	4552940	9970	9970	9970	9970	0
712	20241004	095300	4552940	9970	9970	9970	9970	0
713	20241004	095200	4552940	9970	9970	9970	9970	0
714	20241004	095100	4552940	9970	9970	9970	9970	0
715	20241004	095000	4552940	9970	9970	9970	9970	0
716	20241004	094900	4552940	9970	9970	9970	9970	0
717	20241004	094800	4552940	9970	9970	9970	9970	0
718	20241004	094700	4552940	9970	9970	9970	9970	0
719	20241004	094600	4552940	9970	9970	9970	9970	121
720	20241004	094500	3346570	9970	9970	9970	9970	0
721	20241004	094400	3346570	9970	9970	9970	9970	0
722	20241004	094300	3346570	9970	9970	9970	9970	0
723	20241004	094200	3346570	9970	9970	9970	9970	1
724	20241004	094100	3336600	9960	9960	9960	9960	0
725	20241004	094000	3336600	9960	9960	9960	9960	0
726	20241004	093900	3336600	9960	9960	9960	9960	0
727	20241004	093800	3336600	9960	9960	9960	9960	0
728	20241004	093700	3336600	9960	9960	9960	9960	3
729	20241004	093600	3306720	9960	9960	9960	9960	0
730	20241004	093500	3306720	9960	9960	9960	9960	0
731	20241004	093400	3306720	9960	9960	9960	9960	3
732	20241004	093300	3276840	9960	9960	9960	9960	0
733	20241004	093200	3276840	9960	9960	9960	9960	0
734	20241004	093100	3276840	9960	9960	9960	9960	0
735	20241004	093000	3276840	9960	9960	9960	9960	0
736	20241004	092900	3276840	9960	9960	9960	9960	0
737	20241004	092800	3276840	9960	9960	9960	9960	0
738	20241004	092700	3276840	9960	9960	9960	9960	3
739	20241004	092600	3246960	9960	9960	9960	9960	0
740	20241004	092500	3246960	9960	9960	9960	9960	0
741	20241004	092400	3246960	9960	9960	9960	9960	53
742	20241004	092300	2719080	9960	9960	9960	9960	3
743	20241004	092200	2689200	9960	9960	9960	9960	100
744	20241004	092100	1693200	9960	9960	9960	9960	0
745	20241004	092000	1693200	9960	9960	9960	9960	50
746	20241004	091900	1195200	9960	9960	9960	9960	0
747	20241004	091800	1195200	9960	9960	9960	9960	0
748	20241004	091700	1195200	9960	9960	9960	9960	0
749	20241004	091600	1195200	9960	9960	9960	9960	0
750	20241004	091500	1195200	9960	9960	9960	9960	0
751	20241004	091400	1195200	9960	9960	9960	9960	0
752	20241004	091300	1195200	9960	9960	9960	9960	0
753	20241004	091200	1195200	9960	9960	9960	9960	0
754	20241004	091100	1195200	9960	9960	9960	9960	0
755	20241004	091000	1195200	9960	9960	9960	9960	0
756	20241004	090900	1195200	9960	9960	9960	9960	0
757	20241004	090800	1195200	9960	9960	9960	9960	0
758	20241004	090700	1195200	9960	9960	9960	9960	0
759	20241004	090600	1195200	9960	9960	9960	9960	0
760	20241004	090500	1195200	9960	9960	9960	9960	0
761	20241004	090400	1195200	9960	9960	9960	9960	0
762	20241004	090300	1195200	9960	9960	9960	9960	0
763	20241004	090200	1195200	9960	9960	9960	9960	0
764	20241004	090100	1195200	9960	9960	9960	9960	0
765	20241004	090000	1195200	9960	9960	9960	9960	120