KissMeData/448740/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	214400	141220540	10010	10010	10010	10010	149
3	20241014	214300	141220540	10010	10010	10010	10010	0
4	20241014	214200	141220540	10010	10010	10010	10010	0
5	20241014	214100	141220540	10010	10010	10010	10010	0
6	20241014	214000	141220540	10010	10010	10010	10010	0
7	20241014	213900	141220540	10010	10010	10010	10010	0
8	20241014	213800	141220540	10010	10010	10010	10010	0
9	20241014	213700	141220540	10010	10010	10010	10010	0
10	20241014	213600	141220540	10010	10010	10010	10010	0
11	20241014	213500	141220540	10010	10010	10010	10010	0
12	20241014	213400	141220540	10010	10010	10010	10010	0
13	20241014	213300	141220540	10010	10010	10010	10010	0
14	20241014	213200	141220540	10010	10010	10010	10010	0
15	20241014	213100	141220540	10010	10010	10010	10010	0
16	20241014	213000	141220540	10010	10010	10010	10010	0
17	20241014	212900	141220540	10010	10010	10010	10010	0
18	20241014	212800	141220540	10010	10010	10010	10010	0
19	20241014	212700	141220540	10010	10010	10010	10010	0
20	20241014	212600	141220540	10010	10010	10010	10010	0
21	20241014	212500	141220540	10010	10010	10010	10010	0
22	20241014	212400	141220540	10010	10010	10010	10010	0
23	20241014	212300	141220540	10010	10010	10010	10010	0
24	20241014	212200	141220540	10010	10010	10010	10010	0
25	20241014	212100	141220540	10010	10010	10010	10010	0
26	20241014	212000	141220540	10010	10010	10010	10010	0
27	20241014	211900	141220540	10010	10010	10010	10010	0
28	20241014	211800	141220540	10010	10010	10010	10010	0
29	20241014	211700	141220540	10010	10010	10010	10010	0
30	20241014	211600	141220540	10010	10010	10010	10010	0
31	20241014	211500	141220540	10010	10010	10010	10010	0
32	20241014	211400	141220540	10010	10010	10010	10010	149
33	20241014	211300	141220540	10010	10010	10010	10010	0
34	20241014	211200	141220540	10010	10010	10010	10010	0
35	20241014	211100	141220540	10010	10010	10010	10010	0
36	20241014	211000	141220540	10010	10010	10010	10010	0
37	20241014	210900	141220540	10010	10010	10010	10010	0
38	20241014	210800	141220540	10010	10010	10010	10010	0
39	20241014	210700	141220540	10010	10010	10010	10010	0
40	20241014	210600	141220540	10010	10010	10010	10010	0
41	20241014	210500	141220540	10010	10010	10010	10010	0
42	20241014	210400	141220540	10010	10010	10010	10010	0
43	20241014	210300	141220540	10010	10010	10010	10010	0
44	20241014	210200	141220540	10010	10010	10010	10010	0
45	20241014	210100	141220540	10010	10010	10010	10010	0
46	20241014	210000	141220540	10010	10010	10010	10010	0
47	20241014	205900	141220540	10010	10010	10010	10010	0
48	20241014	205800	141220540	10010	10010	10010	10010	0
49	20241014	205700	141220540	10010	10010	10010	10010	0
50	20241014	205600	141220540	10010	10010	10010	10010	0
51	20241014	205500	141220540	10010	10010	10010	10010	0
52	20241014	205400	141220540	10010	10010	10010	10010	0
53	20241014	205300	141220540	10010	10010	10010	10010	0
54	20241014	205200	141220540	10010	10010	10010	10010	0
55	20241014	205100	141220540	10010	10010	10010	10010	0
56	20241014	205000	141220540	10010	10010	10010	10010	0
57	20241014	204900	141220540	10010	10010	10010	10010	0
58	20241014	204800	141220540	10010	10010	10010	10010	0
59	20241014	204700	141220540	10010	10010	10010	10010	0
60	20241014	204600	141220540	10010	10010	10010	10010	0
61	20241014	204500	141220540	10010	10010	10010	10010	0
62	20241014	204400	141220540	10010	10010	10010	10010	149
63	20241014	204300	141220540	10010	10010	10010	10010	0
64	20241014	204200	141220540	10010	10010	10010	10010	0
65	20241014	204100	141220540	10010	10010	10010	10010	0
66	20241014	204000	141220540	10010	10010	10010	10010	0
67	20241014	203900	141220540	10010	10010	10010	10010	0
68	20241014	203800	141220540	10010	10010	10010	10010	0
69	20241014	203700	141220540	10010	10010	10010	10010	0
70	20241014	203600	141220540	10010	10010	10010	10010	0
71	20241014	203500	141220540	10010	10010	10010	10010	0
72	20241014	203400	141220540	10010	10010	10010	10010	0
73	20241014	203300	141220540	10010	10010	10010	10010	0
74	20241014	203200	141220540	10010	10010	10010	10010	0
75	20241014	203100	141220540	10010	10010	10010	10010	0
76	20241014	203000	141220540	10010	10010	10010	10010	0
77	20241014	202900	141220540	10010	10010	10010	10010	0
78	20241014	202800	141220540	10010	10010	10010	10010	0
79	20241014	202700	141220540	10010	10010	10010	10010	0
80	20241014	202600	141220540	10010	10010	10010	10010	0
81	20241014	202500	141220540	10010	10010	10010	10010	0
82	20241014	202400	141220540	10010	10010	10010	10010	0
83	20241014	202300	141220540	10010	10010	10010	10010	0
84	20241014	202200	141220540	10010	10010	10010	10010	0
85	20241014	202100	141220540	10010	10010	10010	10010	0
86	20241014	202000	141220540	10010	10010	10010	10010	0
87	20241014	201900	141220540	10010	10010	10010	10010	0
88	20241014	201800	141220540	10010	10010	10010	10010	0
89	20241014	201700	141220540	10010	10010	10010	10010	0
90	20241014	201600	141220540	10010	10010	10010	10010	0
91	20241014	201500	141220540	10010	10010	10010	10010	0
92	20241014	201400	141220540	10010	10010	10010	10010	149
93	20241014	201300	141220540	10010	10010	10010	10010	0
94	20241014	201200	141220540	10010	10010	10010	10010	0
95	20241014	201100	141220540	10010	10010	10010	10010	0
96	20241014	201000	141220540	10010	10010	10010	10010	0
97	20241014	200900	141220540	10010	10010	10010	10010	0
98	20241014	200800	141220540	10010	10010	10010	10010	0
99	20241014	200700	141220540	10010	10010	10010	10010	0
100	20241014	200600	141220540	10010	10010	10010	10010	0
101	20241014	200500	141220540	10010	10010	10010	10010	0
102	20241014	200400	141220540	10010	10010	10010	10010	0
103	20241014	200300	141220540	10010	10010	10010	10010	0
104	20241014	200200	141220540	10010	10010	10010	10010	0
105	20241014	200100	141220540	10010	10010	10010	10010	0
106	20241014	200000	141220540	10010	10010	10010	10010	0
107	20241014	195900	141220540	10010	10010	10010	10010	0
108	20241014	195800	141220540	10010	10010	10010	10010	0
109	20241014	195700	141220540	10010	10010	10010	10010	0
110	20241014	195600	141220540	10010	10010	10010	10010	0
111	20241014	195500	141220540	10010	10010	10010	10010	0
112	20241014	195400	141220540	10010	10010	10010	10010	0
113	20241014	195300	141220540	10010	10010	10010	10010	0
114	20241014	195200	141220540	10010	10010	10010	10010	0
115	20241014	195100	141220540	10010	10010	10010	10010	0
116	20241014	195000	141220540	10010	10010	10010	10010	0
117	20241014	194900	141220540	10010	10010	10010	10010	0
118	20241014	194800	141220540	10010	10010	10010	10010	0
119	20241014	194700	141220540	10010	10010	10010	10010	0
120	20241014	194600	141220540	10010	10010	10010	10010	0
121	20241014	194500	141220540	10010	10010	10010	10010	0
122	20241014	194400	141220540	10010	10010	10010	10010	149
123	20241014	194300	141220540	10010	10010	10010	10010	0
124	20241014	194200	141220540	10010	10010	10010	10010	0
125	20241014	194100	141220540	10010	10010	10010	10010	0
126	20241014	194000	141220540	10010	10010	10010	10010	0
127	20241014	193900	141220540	10010	10010	10010	10010	0
128	20241014	193800	141220540	10010	10010	10010	10010	0
129	20241014	193700	141220540	10010	10010	10010	10010	0
130	20241014	193600	141220540	10010	10010	10010	10010	0
131	20241014	193500	141220540	10010	10010	10010	10010	0
132	20241014	193400	141220540	10010	10010	10010	10010	0
133	20241014	193300	141220540	10010	10010	10010	10010	0
134	20241014	193200	141220540	10010	10010	10010	10010	0
135	20241014	193100	141220540	10010	10010	10010	10010	0
136	20241014	193000	141220540	10010	10010	10010	10010	0
137	20241014	192900	141220540	10010	10010	10010	10010	0
138	20241014	192800	141220540	10010	10010	10010	10010	0
139	20241014	192700	141220540	10010	10010	10010	10010	0
140	20241014	192600	141220540	10010	10010	10010	10010	0
141	20241014	192500	141220540	10010	10010	10010	10010	0
142	20241014	192400	141220540	10010	10010	10010	10010	0
143	20241014	192300	141220540	10010	10010	10010	10010	0
144	20241014	192200	141220540	10010	10010	10010	10010	0
145	20241014	192100	141220540	10010	10010	10010	10010	0
146	20241014	192000	141220540	10010	10010	10010	10010	0
147	20241014	191900	141220540	10010	10010	10010	10010	0
148	20241014	191800	141220540	10010	10010	10010	10010	0
149	20241014	191700	141220540	10010	10010	10010	10010	0
150	20241014	191600	141220540	10010	10010	10010	10010	0
151	20241014	191500	141220540	10010	10010	10010	10010	0
152	20241014	191400	141220540	10010	10010	10010	10010	149
153	20241014	191300	141220540	10010	10010	10010	10010	0
154	20241014	191200	141220540	10010	10010	10010	10010	0
155	20241014	191100	141220540	10010	10010	10010	10010	0
156	20241014	191000	141220540	10010	10010	10010	10010	0
157	20241014	190900	141220540	10010	10010	10010	10010	0
158	20241014	190800	141220540	10010	10010	10010	10010	0
159	20241014	190700	141220540	10010	10010	10010	10010	0
160	20241014	190600	141220540	10010	10010	10010	10010	0
161	20241014	190500	141220540	10010	10010	10010	10010	0
162	20241014	190400	141220540	10010	10010	10010	10010	0
163	20241014	190300	141220540	10010	10010	10010	10010	0
164	20241014	190200	141220540	10010	10010	10010	10010	0
165	20241014	190100	141220540	10010	10010	10010	10010	0
166	20241014	190000	141220540	10010	10010	10010	10010	0
167	20241014	185900	141220540	10010	10010	10010	10010	0
168	20241014	185800	141220540	10010	10010	10010	10010	0
169	20241014	185700	141220540	10010	10010	10010	10010	0
170	20241014	185600	141220540	10010	10010	10010	10010	0
171	20241014	185500	141220540	10010	10010	10010	10010	0
172	20241014	185400	141220540	10010	10010	10010	10010	0
173	20241014	185300	141220540	10010	10010	10010	10010	0
174	20241014	185200	141220540	10010	10010	10010	10010	0
175	20241014	185100	141220540	10010	10010	10010	10010	0
176	20241014	185000	141220540	10010	10010	10010	10010	0
177	20241014	184900	141220540	10010	10010	10010	10010	0
178	20241014	184800	141220540	10010	10010	10010	10010	0
179	20241014	184700	141220540	10010	10010	10010	10010	0
180	20241014	184600	141220540	10010	10010	10010	10010	0
181	20241014	184500	141220540	10010	10010	10010	10010	0
182	20241014	184400	141220540	10010	10010	10010	10010	149
183	20241014	184300	141220540	10010	10010	10010	10010	0
184	20241014	184200	141220540	10010	10010	10010	10010	0
185	20241014	184100	141220540	10010	10010	10010	10010	0
186	20241014	184000	141220540	10010	10010	10010	10010	0
187	20241014	183900	141220540	10010	10010	10010	10010	0
188	20241014	183800	141220540	10010	10010	10010	10010	0
189	20241014	183700	141220540	10010	10010	10010	10010	0
190	20241014	183600	141220540	10010	10010	10010	10010	0
191	20241014	183500	141220540	10010	10010	10010	10010	0
192	20241014	183400	141220540	10010	10010	10010	10010	0
193	20241014	183300	141220540	10010	10010	10010	10010	0
194	20241014	183200	141220540	10010	10010	10010	10010	0
195	20241014	183100	141220540	10010	10010	10010	10010	0
196	20241014	183000	141220540	10010	10010	10010	10010	0
197	20241014	182900	141220540	10010	10010	10010	10010	0
198	20241014	182800	141220540	10010	10010	10010	10010	0
199	20241014	182700	141220540	10010	10010	10010	10010	0
200	20241014	182600	141220540	10010	10010	10010	10010	0
201	20241014	182500	141220540	10010	10010	10010	10010	0
202	20241014	182400	141220540	10010	10010	10010	10010	0
203	20241014	182300	141220540	10010	10010	10010	10010	0
204	20241014	182200	141220540	10010	10010	10010	10010	0
205	20241014	182100	141220540	10010	10010	10010	10010	0
206	20241014	182000	141220540	10010	10010	10010	10010	0
207	20241014	181900	141220540	10010	10010	10010	10010	0
208	20241014	181800	141220540	10010	10010	10010	10010	0
209	20241014	181700	141220540	10010	10010	10010	10010	0
210	20241014	181600	141220540	10010	10010	10010	10010	0
211	20241014	181500	141220540	10010	10010	10010	10010	0
212	20241014	181400	141220540	10010	10010	10010	10010	149
213	20241014	181300	141220540	10010	10010	10010	10010	0
214	20241014	181200	141220540	10010	10010	10010	10010	0
215	20241014	181100	141220540	10010	10010	10010	10010	0
216	20241014	181000	141220540	10010	10010	10010	10010	0
217	20241014	180900	141220540	10010	10010	10010	10010	0
218	20241014	180800	141220540	10010	10010	10010	10010	0
219	20241014	180700	141220540	10010	10010	10010	10010	0
220	20241014	180600	141220540	10010	10010	10010	10010	0
221	20241014	180500	141220540	10010	10010	10010	10010	0
222	20241014	180400	141220540	10010	10010	10010	10010	0
223	20241014	180300	141220540	10010	10010	10010	10010	0
224	20241014	180200	141220540	10010	10010	10010	10010	0
225	20241014	180100	141220540	10010	10010	10010	10010	0
226	20241014	180000	141220540	10010	10010	10010	10010	0
227	20241014	175900	141220540	10010	10010	10010	10010	0
228	20241014	175800	141220540	10010	10010	10010	10010	0
229	20241014	175700	141220540	10010	10010	10010	10010	0
230	20241014	175600	141220540	10010	10010	10010	10010	0
231	20241014	175500	141220540	10010	10010	10010	10010	0
232	20241014	175400	141220540	10010	10010	10010	10010	0
233	20241014	175300	141220540	10010	10010	10010	10010	0
234	20241014	175200	141220540	10010	10010	10010	10010	0
235	20241014	175100	141220540	10010	10010	10010	10010	0
236	20241014	175000	141220540	10010	10010	10010	10010	0
237	20241014	174900	141220540	10010	10010	10010	10010	0
238	20241014	174800	141220540	10010	10010	10010	10010	0
239	20241014	174700	141220540	10010	10010	10010	10010	0
240	20241014	174600	141220540	10010	10010	10010	10010	0
241	20241014	174500	141220540	10010	10010	10010	10010	0
242	20241014	174400	141220540	10010	10010	10010	10010	149
243	20241014	174300	141220540	10010	10010	10010	10010	0
244	20241014	174200	141220540	10010	10010	10010	10010	0
245	20241014	174100	141220540	10010	10010	10010	10010	0
246	20241014	174000	141220540	10010	10010	10010	10010	0
247	20241014	173900	141220540	10010	10010	10010	10010	0
248	20241014	173800	141220540	10010	10010	10010	10010	0
249	20241014	173700	141220540	10010	10010	10010	10010	0
250	20241014	173600	141220540	10010	10010	10010	10010	0
251	20241014	173500	141220540	10010	10010	10010	10010	0
252	20241014	173400	141220540	10010	10010	10010	10010	0
253	20241014	173300	141220540	10010	10010	10010	10010	0
254	20241014	173200	141220540	10010	10010	10010	10010	0
255	20241014	173100	141220540	10010	10010	10010	10010	0
256	20241014	173000	141220540	10010	10010	10010	10010	0
257	20241014	172900	141220540	10010	10010	10010	10010	0
258	20241014	172800	141220540	10010	10010	10010	10010	0
259	20241014	172700	141220540	10010	10010	10010	10010	0
260	20241014	172600	141220540	10010	10010	10010	10010	0
261	20241014	172500	141220540	10010	10010	10010	10010	0
262	20241014	172400	141220540	10010	10010	10010	10010	0
263	20241014	172300	141220540	10010	10010	10010	10010	0
264	20241014	172200	141220540	10010	10010	10010	10010	0
265	20241014	172100	141220540	10010	10010	10010	10010	0
266	20241014	172000	141220540	10010	10010	10010	10010	0
267	20241014	171900	141220540	10010	10010	10010	10010	0
268	20241014	171800	141220540	10010	10010	10010	10010	0
269	20241014	171700	141220540	10010	10010	10010	10010	0
270	20241014	171600	141220540	10010	10010	10010	10010	0
271	20241014	171500	141220540	10010	10010	10010	10010	0
272	20241014	171400	141220540	10010	10010	10010	10010	149
273	20241014	171300	141220540	10010	10010	10010	10010	0
274	20241014	171200	141220540	10010	10010	10010	10010	0
275	20241014	171100	141220540	10010	10010	10010	10010	0
276	20241014	171000	141220540	10010	10010	10010	10010	0
277	20241014	170900	141220540	10010	10010	10010	10010	0
278	20241014	170800	141220540	10010	10010	10010	10010	0
279	20241014	170700	141220540	10010	10010	10010	10010	0
280	20241014	170600	141220540	10010	10010	10010	10010	0
281	20241014	170500	141220540	10010	10010	10010	10010	0
282	20241014	170400	141220540	10010	10010	10010	10010	0
283	20241014	170300	141220540	10010	10010	10010	10010	0
284	20241014	170200	141220540	10010	10010	10010	10010	0
285	20241014	170100	141220540	10010	10010	10010	10010	0
286	20241014	170000	141220540	10010	10010	10010	10010	0
287	20241014	165900	141220540	10010	10010	10010	10010	0
288	20241014	165800	141220540	10010	10010	10010	10010	0
289	20241014	165700	141220540	10010	10010	10010	10010	0
290	20241014	165600	141220540	10010	10010	10010	10010	0
291	20241014	165500	141220540	10010	10010	10010	10010	0
292	20241014	165400	141220540	10010	10010	10010	10010	0
293	20241014	165300	141220540	10010	10010	10010	10010	0
294	20241014	165200	141220540	10010	10010	10010	10010	0
295	20241014	165100	141220540	10010	10010	10010	10010	0
296	20241014	165000	141220540	10010	10010	10010	10010	0
297	20241014	164900	141220540	10010	10010	10010	10010	0
298	20241014	164800	141220540	10010	10010	10010	10010	0
299	20241014	164700	141220540	10010	10010	10010	10010	0
300	20241014	164600	141220540	10010	10010	10010	10010	0
301	20241014	164500	141220540	10010	10010	10010	10010	0
302	20241014	164400	141220540	10010	10010	10010	10010	149
303	20241014	164300	141220540	10010	10010	10010	10010	0
304	20241014	164200	141220540	10010	10010	10010	10010	0
305	20241014	164100	141220540	10010	10010	10010	10010	0
306	20241014	164000	141220540	10010	10010	10010	10010	0
307	20241014	163900	141220540	10010	10010	10010	10010	0
308	20241014	163800	141220540	10010	10010	10010	10010	0
309	20241014	163700	141220540	10010	10010	10010	10010	0
310	20241014	163600	141220540	10010	10010	10010	10010	0
311	20241014	163500	141220540	10010	10010	10010	10010	0
312	20241014	163400	141220540	10010	10010	10010	10010	0
313	20241014	163300	141220540	10010	10010	10010	10010	0
314	20241014	163200	141220540	10010	10010	10010	10010	0
315	20241014	163100	141220540	10010	10010	10010	10010	0
316	20241014	163000	141220540	10010	10010	10010	10010	0
317	20241014	162900	141220540	10010	10010	10010	10010	0
318	20241014	162800	141220540	10010	10010	10010	10010	0
319	20241014	162700	141220540	10010	10010	10010	10010	0
320	20241014	162600	141220540	10010	10010	10010	10010	0
321	20241014	162500	141220540	10010	10010	10010	10010	0
322	20241014	162400	141220540	10010	10010	10010	10010	0
323	20241014	162300	141220540	10010	10010	10010	10010	0
324	20241014	162200	141220540	10010	10010	10010	10010	0
325	20241014	162100	141220540	10010	10010	10010	10010	0
326	20241014	162000	141220540	10010	10010	10010	10010	0
327	20241014	161900	141220540	10010	10010	10010	10010	0
328	20241014	161800	141220540	10010	10010	10010	10010	0
329	20241014	161700	141220540	10010	10010	10010	10010	0
330	20241014	161600	141220540	10010	10010	10010	10010	0
331	20241014	161500	141220540	10010	10010	10010	10010	0
332	20241014	161400	141220540	10010	10010	10010	10010	149
333	20241014	161300	141220540	10010	10010	10010	10010	0
334	20241014	161200	141220540	10010	10010	10010	10010	0
335	20241014	161100	141220540	10010	10010	10010	10010	0
336	20241014	161000	141220540	10010	10010	10010	10010	0
337	20241014	160900	141220540	10010	10010	10010	10010	0
338	20241014	160800	141220540	10010	10010	10010	10010	0
339	20241014	160700	141220540	10010	10010	10010	10010	0
340	20241014	160600	141220540	10010	10010	10010	10010	0
341	20241014	160500	141220540	10010	10010	10010	10010	0
342	20241014	160400	141220540	10010	10010	10010	10010	0
343	20241014	160300	141220540	10010	10010	10010	10010	0
344	20241014	160200	141220540	10010	10010	10010	10010	0
345	20241014	160100	141220540	10010	10010	10010	10010	0
346	20241014	160000	141220540	10010	10010	10010	10010	0
347	20241014	155900	141220540	10010	10010	10010	10010	0
348	20241014	155800	141220540	10010	10010	10010	10010	0
349	20241014	155700	141220540	10010	10010	10010	10010	0
350	20241014	155600	141220540	10010	10010	10010	10010	0
351	20241014	155500	141220540	10010	10010	10010	10010	0
352	20241014	155400	141220540	10010	10010	10010	10010	0
353	20241014	155300	141220540	10010	10010	10010	10010	0
354	20241014	155200	141220540	10010	10010	10010	10010	0
355	20241014	155100	141220540	10010	10010	10010	10010	0
356	20241014	155000	141220540	10010	10010	10010	10010	0
357	20241014	154900	141220540	10010	10010	10010	10010	0
358	20241014	154800	141220540	10010	10010	10010	10010	0
359	20241014	154700	141220540	10010	10010	10010	10010	0
360	20241014	154600	141220540	10010	10010	10010	10010	0
361	20241014	154500	141220540	10010	10010	10010	10010	0
362	20241014	154400	141220540	10010	10010	10010	10010	149
363	20241014	154300	141220540	10010	10010	10010	10010	0
364	20241014	154200	141220540	10010	10010	10010	10010	0
365	20241014	154100	141220540	10010	10010	10010	10010	0
366	20241014	154000	141220540	10010	10010	10010	10010	0
367	20241014	153900	141220540	10010	10010	10010	10010	0
368	20241014	153800	141220540	10010	10010	10010	10010	0
369	20241014	153700	141220540	10010	10010	10010	10010	0
370	20241014	153600	141220540	10010	10010	10010	10010	0
371	20241014	153500	141220540	10010	10010	10010	10010	0
372	20241014	153400	141220540	10010	10010	10010	10010	0
373	20241014	153300	141220540	10010	10010	10010	10010	0
374	20241014	153200	141220540	10010	10010	10010	10010	0
375	20241014	153100	141220540	10010	10010	10010	10010	0
376	20241014	153000	141220540	10010	10010	10010	10010	149
377	20241014	152900	139729050	10010	10010	10010	10010	0
378	20241014	152800	139729050	10010	10010	10010	10010	0
379	20241014	152700	139729050	10010	10010	10010	10010	0
380	20241014	152600	139729050	10010	10010	10010	10010	0
381	20241014	152500	139729050	10010	10010	10010	10010	0
382	20241014	152400	139729050	10010	10010	10010	10010	0
383	20241014	152300	139729050	10010	10010	10010	10010	0
384	20241014	152200	139729050	10010	10010	10010	10010	0
385	20241014	152100	139729050	10010	10010	10010	10010	0
386	20241014	152000	139729050	10010	10010	10010	10010	0
387	20241014	151900	139729050	10010	10010	10010	10010	60
388	20241014	151800	139128450	10010	10010	10010	10010	4
389	20241014	151700	139088410	10010	10010	10010	10010	6
390	20241014	151600	139028350	10010	10010	10010	10010	0
391	20241014	151500	139028350	10010	10010	10010	10010	3
392	20241014	151400	138998320	10010	10010	10010	10010	6
393	20241014	151300	138938260	10010	10010	10010	10010	10
394	20241014	151200	138838160	10010	10010	10010	10010	1
395	20241014	151100	138828150	10010	10010	10010	10010	4
396	20241014	151000	138788110	10010	10010	10010	10010	4
397	20241014	150900	138748070	10010	10010	10010	10010	6
398	20241014	150800	138688010	10010	10010	10010	10010	14
399	20241014	150700	138547870	10010	10010	10010	10010	4
400	20241014	150600	138507830	10010	10010	10010	10010	0
401	20241014	150500	138507830	10010	10010	10010	10010	9
402	20241014	150400	138417740	10010	10010	10010	10010	9
403	20241014	150300	138327650	10010	10010	10010	10010	0
404	20241014	150200	138327650	10010	10010	10010	10010	3
405	20241014	150100	138297620	10010	10010	10010	10010	6
406	20241014	150000	138237560	10010	10010	10010	10010	9
407	20241014	145900	138147470	10010	10010	10010	10010	4
408	20241014	145800	138107430	10010	10010	10010	10010	0
409	20241014	145700	138107430	10010	10010	10010	10010	6
410	20241014	145600	138047370	10010	10010	10010	10010	0
411	20241014	145500	138047370	10010	10010	10010	10010	3
412	20241014	145400	138017340	10010	10010	10010	10010	6
413	20241014	145300	137957280	10020	10020	10020	10020	0
414	20241014	145200	137957280	10020	10000	10020	10000	3336
415	20241014	145100	104563610	10000	10000	10000	10000	4
416	20241014	145000	104523610	10010	10000	10010	10000	16
417	20241014	144900	104363600	10000	10000	10000	10000	0
418	20241014	144800	104363600	10000	10000	10000	10000	0
419	20241014	144700	104363600	10000	10000	10000	10000	0
420	20241014	144600	104363600	10000	10000	10000	10000	16
421	20241014	144500	104203600	10000	10000	10000	10000	0
422	20241014	144400	104203600	10000	10000	10000	10000	3
423	20241014	144300	104173600	10000	10000	10000	10000	0
424	20241014	144200	104173600	10000	10000	10000	10000	6
425	20241014	144100	104113600	10000	10000	10000	10000	0
426	20241014	144000	104113600	10000	10000	10000	10000	0
427	20241014	143900	104113600	10000	10000	10000	10000	0
428	20241014	143800	104113600	10000	10000	10000	10000	6
429	20241014	143700	104053600	10000	10000	10000	10000	0
430	20241014	143600	104053600	10000	10000	10000	10000	0
431	20241014	143500	104053600	10000	10000	10000	10000	310
432	20241014	143400	100953600	10000	10000	10000	10000	0
433	20241014	143300	100953600	10000	10000	10000	10000	0
434	20241014	143200	100953600	10000	10000	10000	10000	4
435	20241014	143100	100913600	10000	10000	10000	10000	6
436	20241014	143000	100853600	10000	10000	10000	10000	0
437	20241014	142900	100853600	10000	10000	10000	10000	25
438	20241014	142800	100603600	10000	10000	10000	10000	0
439	20241014	142700	100603600	10000	10000	10000	10000	6
440	20241014	142600	100543600	10000	10000	10000	10000	0
441	20241014	142500	100543600	10000	10000	10000	10000	0
442	20241014	142400	100543600	10000	10000	10000	10000	500
443	20241014	142300	95543600	10000	10000	10000	10000	16
444	20241014	142200	95383600	10000	10000	10000	10000	30
445	20241014	142100	95083600	10000	10000	10000	10000	12
446	20241014	142000	94963600	10000	10000	10000	10000	26
447	20241014	141900	94703600	10000	10000	10000	10000	6
448	20241014	141800	94643600	10000	10000	10000	10000	0
449	20241014	141700	94643600	10000	10000	10000	10000	3
450	20241014	141600	94613600	10000	10000	10000	10000	0
451	20241014	141500	94613600	10000	10000	10000	10000	6
452	20241014	141400	94553600	10000	10000	10000	10000	0
453	20241014	141300	94553600	10000	10000	10000	10000	0
454	20241014	141200	94553600	10000	10000	10000	10000	5
455	20241014	141100	94503600	10000	10000	10000	10000	0
456	20241014	141000	94503600	10000	10000	10000	10000	3
457	20241014	140900	94473600	10000	10000	10000	10000	3
458	20241014	140800	94443600	10000	10000	10000	10000	6
459	20241014	140700	94383600	10000	10000	10000	10000	0
460	20241014	140600	94383600	10000	10000	10000	10000	0
461	20241014	140500	94383600	10000	10000	10000	10000	25
462	20241014	140400	94133600	10000	10000	10000	10000	10
463	20241014	140300	94033600	10000	10000	10000	10000	6
464	20241014	140200	93973600	10000	10000	10000	10000	0
465	20241014	140100	93973600	10000	10000	10000	10000	3
466	20241014	140000	93943600	10000	10000	10000	10000	6
467	20241014	135900	93883600	10000	10000	10000	10000	0
468	20241014	135800	93883600	10000	10000	10000	10000	0
469	20241014	135700	93883600	10000	10000	10000	10000	0
470	20241014	135600	93883600	10000	10000	10000	10000	5
471	20241014	135500	93833600	10000	10000	10000	10000	0
472	20241014	135400	93833600	10000	10000	10000	10000	0
473	20241014	135300	93833600	10000	10000	10000	10000	10
474	20241014	135200	93733600	10000	10000	10000	10000	0
475	20241014	135100	93733600	10000	10000	10000	10000	4
476	20241014	135000	93693600	10000	10000	10000	10000	0
477	20241014	134900	93693600	10000	10000	10000	10000	11
478	20241014	134800	93583600	10000	10000	10000	10000	0
479	20241014	134700	93583600	10000	10000	10000	10000	3
480	20241014	134600	93553600	10000	10000	10000	10000	0
481	20241014	134500	93553600	10000	10000	10000	10000	6
482	20241014	134400	93493600	10010	10010	10010	10010	0
483	20241014	134300	93493600	10010	10010	10010	10010	0
484	20241014	134200	93493600	10010	10010	10010	10010	0
485	20241014	134100	93493600	10010	10010	10010	10000	1105
486	20241014	134000	82432600	10000	10000	10000	10000	0
487	20241014	133900	82432600	10000	10000	10000	10000	0
488	20241014	133800	82432600	10000	10000	10000	10000	0
489	20241014	133700	82432600	10000	10000	10000	10000	16
490	20241014	133600	82272600	10000	10000	10000	10000	3
491	20241014	133500	82242600	10000	10000	10000	10000	70
492	20241014	133400	81542600	10000	10000	10000	10000	3
493	20241014	133300	81512600	10000	10000	10000	10000	11
494	20241014	133200	81402600	10000	10000	10000	10000	3
495	20241014	133100	81372600	10000	10000	10000	10000	3
496	20241014	133000	81342600	10000	10000	10000	10000	6
497	20241014	132900	81282600	10000	10000	10000	10000	0
498	20241014	132800	81282600	10000	10000	10000	10000	0
499	20241014	132700	81282600	10000	10000	10000	10000	3
500	20241014	132600	81252600	10000	10000	10000	10000	5
501	20241014	132500	81202600	10000	10000	10000	10000	0
502	20241014	132400	81202600	10000	10000	10000	10000	56
503	20241014	132300	80642600	10000	10000	10000	10000	0
504	20241014	132200	80642600	10000	10000	10000	10000	6
505	20241014	132100	80582600	10000	10000	10000	10000	3
506	20241014	132000	80552600	10000	10000	10000	10000	7
507	20241014	131900	80482600	10000	10000	10000	10000	0
508	20241014	131800	80482600	10000	10000	10000	10000	5
509	20241014	131700	80432600	10000	10000	10000	10000	3
510	20241014	131600	80402600	10000	10000	10000	10000	3
511	20241014	131500	80372600	10000	10000	10000	10000	0
512	20241014	131400	80372600	10000	10000	10000	10000	9
513	20241014	131300	80282600	10000	10000	10000	10000	0
514	20241014	131200	80282600	10000	10000	10000	10000	3
515	20241014	131100	80252600	10000	10000	10000	10000	168
516	20241014	131000	78572600	10000	10000	10000	10000	7
517	20241014	130900	78502600	10000	10000	10000	10000	0
518	20241014	130800	78502600	10000	10000	10000	10000	0
519	20241014	130700	78502600	10000	10010	10010	10000	14
520	20241014	130600	78362560	10000	10000	10000	10000	4
521	20241014	130500	78322560	10000	10000	10000	10000	3
522	20241014	130400	78292560	10000	10010	10010	10000	6
523	20241014	130300	78232530	10000	10000	10000	10000	5
524	20241014	130200	78182530	10000	10000	10000	10000	0
525	20241014	130100	78182530	10000	10000	10000	10000	13
526	20241014	130000	78052530	10000	10000	10000	10000	0
527	20241014	125900	78052530	10000	10000	10000	10000	6
528	20241014	125800	77992530	10000	10000	10000	10000	0
529	20241014	125700	77992530	10000	10000	10000	10000	0
530	20241014	125600	77992530	10000	10000	10000	10000	0
531	20241014	125500	77992530	10000	10000	10000	10000	5
532	20241014	125400	77942530	10000	10000	10000	10000	12
533	20241014	125300	77822530	10000	10000	10000	10000	0
534	20241014	125200	77822530	10000	10000	10000	10000	0
535	20241014	125100	77822530	10000	10000	10000	10000	6
536	20241014	125000	77762530	10000	10000	10000	10000	0
537	20241014	124900	77762530	10000	10000	10000	10000	0
538	20241014	124800	77762530	10000	10000	10000	10000	5
539	20241014	124700	77712530	10000	10000	10000	10000	0
540	20241014	124600	77712530	10000	10000	10000	10000	0
541	20241014	124500	77712530	10000	10000	10000	10000	0
542	20241014	124400	77712530	10000	10000	10000	10000	6
543	20241014	124300	77652530	10010	10010	10010	10010	0
544	20241014	124200	77652530	10010	10010	10010	10010	0
545	20241014	124100	77652530	10010	10010	10010	10010	55
546	20241014	124000	77101980	10000	10000	10000	10000	5
547	20241014	123900	77051980	10000	10000	10000	10000	21
548	20241014	123800	76841980	10000	10000	10000	10000	0
549	20241014	123700	76841980	10000	10000	10000	10000	0
550	20241014	123600	76841980	10000	10010	10010	10000	7
551	20241014	123500	76771970	10000	10000	10000	10000	0
552	20241014	123400	76771970	10000	10000	10000	10000	0
553	20241014	123300	76771970	10000	10000	10000	10000	0
554	20241014	123200	76771970	10000	10000	10000	10000	5
555	20241014	123100	76721970	10000	10000	10000	10000	0
556	20241014	123000	76721970	10000	10000	10000	10000	0
557	20241014	122900	76721970	10000	10000	10000	10000	6
558	20241014	122800	76661970	10000	10000	10000	10000	77
559	20241014	122700	75891970	10000	10000	10000	10000	0
560	20241014	122600	75891970	10000	10000	10000	10000	0
561	20241014	122500	75891970	10000	10000	10000	10000	11
562	20241014	122400	75781970	10000	10000	10000	10000	0
563	20241014	122300	75781970	10000	10000	10000	10000	0
564	20241014	122200	75781970	10000	10000	10000	10000	0
565	20241014	122100	75781970	10000	10000	10010	10000	12
566	20241014	122000	75661940	10000	10000	10000	10000	0
567	20241014	121900	75661940	10000	10000	10000	10000	3
568	20241014	121800	75631940	10000	10000	10000	10000	168
569	20241014	121700	73951940	10000	10000	10000	10000	5
570	20241014	121600	73901940	10000	10000	10000	10000	0
571	20241014	121500	73901940	10000	10000	10000	10000	0
572	20241014	121400	73901940	10000	10000	10000	10000	0
573	20241014	121300	73901940	10000	10000	10000	10000	9
574	20241014	121200	73811940	10000	10000	10000	10000	3
575	20241014	121100	73781940	10000	10000	10000	10000	10
576	20241014	121000	73681940	10000	10000	10000	10000	18
577	20241014	120900	73501940	10000	10000	10000	10000	5
578	20241014	120800	73451940	10000	10000	10000	10000	7
579	20241014	120700	73381940	10000	10000	10000	10000	1
580	20241014	120600	73371940	10000	10000	10000	10000	6
581	20241014	120500	73311940	10000	10000	10000	10000	0
582	20241014	120400	73311940	10000	10000	10000	10000	3
583	20241014	120300	73281940	10000	10000	10000	10000	0
584	20241014	120200	73281940	10000	10000	10000	10000	12
585	20241014	120100	73161940	10000	10000	10000	10000	0
586	20241014	120000	73161940	10000	10000	10000	10000	5
587	20241014	115900	73111940	10000	10000	10000	10000	0
588	20241014	115800	73111940	10000	10000	10000	10000	15
589	20241014	115700	72961940	10000	10000	10000	10000	3
590	20241014	115600	72931940	10000	10000	10000	10000	0
591	20241014	115500	72931940	10000	10000	10000	10000	0
592	20241014	115400	72931940	10000	10000	10000	10000	5
593	20241014	115300	72881940	10000	10000	10000	10000	0
594	20241014	115200	72881940	10000	10000	10000	10000	0
595	20241014	115100	72881940	10000	10000	10000	10000	0
596	20241014	115000	72881940	10000	10000	10000	10000	9
597	20241014	114900	72791940	10000	10000	10000	10000	1
598	20241014	114800	72781940	10000	10000	10000	10000	0
599	20241014	114700	72781940	10000	10000	10000	10000	5
600	20241014	114600	72731940	10000	10000	10000	10000	0
601	20241014	114500	72731940	10000	10000	10000	10000	0
602	20241014	114400	72731940	10000	10000	10000	10000	3
603	20241014	114300	72701940	10000	10000	10000	10000	6
604	20241014	114200	72641940	10000	10000	10000	10000	0
605	20241014	114100	72641940	10000	10000	10000	10000	0
606	20241014	114000	72641940	10000	10000	10000	10000	0
607	20241014	113900	72641940	10000	10000	10000	10000	5
608	20241014	113800	72591940	10000	10000	10000	10000	14
609	20241014	113700	72451940	10000	10000	10000	10000	5
610	20241014	113600	72401940	10000	10000	10000	10000	0
611	20241014	113500	72401940	10000	10000	10000	10000	6
612	20241014	113400	72341940	10000	10000	10000	10000	0
613	20241014	113300	72341940	10000	10000	10000	10000	0
614	20241014	113200	72341940	10000	10000	10000	10000	0
615	20241014	113100	72341940	10000	10000	10000	10000	70
616	20241014	113000	71641940	10000	10000	10000	10000	0
617	20241014	112900	71641940	10000	10000	10000	10000	0
618	20241014	112800	71641940	10000	10000	10000	10000	9
619	20241014	112700	71551940	10000	10000	10000	10000	0
620	20241014	112600	71551940	10000	10000	10000	10000	3
621	20241014	112500	71521940	10000	10000	10000	10000	3
622	20241014	112400	71491940	10000	10000	10000	10000	5
623	20241014	112300	71441940	10000	10000	10000	10000	98
624	20241014	112200	70461940	10000	10000	10000	10000	0
625	20241014	112100	70461940	10000	10000	10000	10000	4
626	20241014	112000	70421940	10000	10000	10000	10000	6
627	20241014	111900	70361940	10000	10000	10000	10000	0
628	20241014	111800	70361940	10000	10000	10000	10000	846
629	20241014	111700	61901940	10000	10000	10000	10000	0
630	20241014	111600	61901940	10000	10000	10000	10000	5
631	20241014	111500	61851940	10000	10000	10000	10000	0
632	20241014	111400	61851940	10000	10000	10000	10000	0
633	20241014	111300	61851940	10000	10000	10000	10000	0
634	20241014	111200	61851940	10000	10000	10000	10000	6
635	20241014	111100	61791940	10000	10000	10000	10000	7
636	20241014	111000	61721940	10000	10000	10000	10000	0
637	20241014	110900	61721940	10000	10000	10000	10000	7
638	20241014	110800	61651940	10000	10000	10000	10000	9
639	20241014	110700	61561940	10000	10000	10000	10000	0
640	20241014	110600	61561940	10000	10000	10000	10000	0
641	20241014	110500	61561940	10000	10000	10000	10000	512
642	20241014	110400	56441940	10000	10000	10000	10000	27
643	20241014	110300	56171940	10000	10000	10000	10000	0
644	20241014	110200	56171940	10000	10000	10000	10000	3
645	20241014	110100	56141940	10000	10000	10000	10000	5
646	20241014	110000	56091940	10000	10000	10000	10000	0
647	20241014	105900	56091940	10000	10000	10000	10000	6
648	20241014	105800	56031940	10000	10000	10000	10000	14
649	20241014	105700	55891940	10000	10000	10000	10000	724
650	20241014	105600	48651940	10000	10000	10000	10000	4
651	20241014	105500	48611940	10000	10000	10000	10000	0
652	20241014	105400	48611940	10000	10000	10000	10000	0
653	20241014	105300	48611940	10000	10000	10000	10000	143
654	20241014	105200	47181940	10000	10000	10000	10000	25
655	20241014	105100	46931940	10000	10000	10000	10000	0
656	20241014	105000	46931940	10000	10000	10000	10000	0
657	20241014	104900	46931940	10000	10000	10000	10000	6
658	20241014	104800	46871940	10000	10000	10000	10000	0
659	20241014	104700	46871940	10000	10000	10000	10000	4
660	20241014	104600	46831940	10000	10000	10000	10000	5
661	20241014	104500	46781940	10000	10000	10000	10000	0
662	20241014	104400	46781940	10000	10000	10000	10000	2
663	20241014	104300	46761940	10000	10000	10000	10000	22
664	20241014	104200	46541940	10000	10000	10000	10000	6
665	20241014	104100	46481940	10000	10000	10000	10000	6
666	20241014	104000	46421940	10000	10000	10000	10000	0
667	20241014	103900	46421940	10000	10000	10000	10000	3
668	20241014	103800	46391940	10000	10000	10000	10000	5
669	20241014	103700	46341940	10000	10000	10000	10000	32
670	20241014	103600	46021940	10000	10000	10000	10000	1
671	20241014	103500	46011940	10000	10000	10000	10000	27
672	20241014	103400	45741940	10000	10000	10000	10000	61
673	20241014	103300	45131940	10010	10010	10010	10010	0
674	20241014	103200	45131940	10010	10010	10010	10010	0
675	20241014	103100	45131940	10010	10010	10010	10010	40
676	20241014	103000	44731540	10000	10000	10000	10000	5
677	20241014	102900	44681540	10000	10000	10000	10000	0
678	20241014	102800	44681540	10000	10000	10000	10000	797
679	20241014	102700	36711540	10000	10000	10000	10000	1
680	20241014	102600	36701540	10000	10000	10000	10000	9
681	20241014	102500	36611540	10000	10000	10000	10000	2
682	20241014	102400	36591540	10000	10000	10000	10000	0
683	20241014	102300	36591540	10000	10000	10000	10000	9
684	20241014	102200	36501540	10000	10000	10000	10000	3
685	20241014	102100	36471540	10000	10000	10000	10000	18
686	20241014	102000	36291540	10000	10000	10000	10000	0
687	20241014	101900	36291540	10000	10000	10000	10000	9
688	20241014	101800	36201540	10000	10000	10000	10000	3
689	20241014	101700	36171540	10000	10000	10000	10000	0
690	20241014	101600	36171540	10000	10000	10000	10000	0
691	20241014	101500	36171540	10000	10000	10000	10000	5
692	20241014	101400	36121540	10000	10000	10000	10000	7
693	20241014	101300	36051540	10000	10000	10000	10000	68
694	20241014	101200	35371540	10000	10000	10000	10000	30
695	20241014	101100	35071540	10000	10000	10000	10000	6
696	20241014	101000	35011540	10000	10000	10000	10000	0
697	20241014	100900	35011540	10000	10000	10000	10000	0
698	20241014	100800	35011540	10000	10000	10000	10000	4
699	20241014	100700	34971540	10000	10000	10000	10000	12
700	20241014	100600	34851540	10000	10000	10000	10000	1
701	20241014	100500	34841540	10000	10000	10000	10000	0
702	20241014	100400	34841540	10000	10000	10000	10000	6
703	20241014	100300	34781540	10000	10000	10000	10000	15
704	20241014	100200	34631540	10010	10010	10010	10010	1
705	20241014	100100	34621530	10000	10000	10000	10000	0
706	20241014	100000	34621530	10000	10000	10000	10000	57
707	20241014	095900	34051530	10000	10000	10000	10000	1
708	20241014	095800	34041530	10000	10000	10000	10000	1
709	20241014	095700	34031530	10000	10000	10000	10000	0
710	20241014	095600	34031530	10000	10000	10000	10000	6
711	20241014	095500	33971530	10000	10000	10000	10000	2692
712	20241014	095400	7051530	9990	9990	9990	9990	0
713	20241014	095300	7051530	9990	9990	9990	9990	1
714	20241014	095200	7041540	9990	9990	9990	9990	5
715	20241014	095100	6991590	10000	9990	10000	9990	310
716	20241014	095000	3894540	9990	9990	9990	9990	0
717	20241014	094900	3894540	9990	9990	9990	9990	0
718	20241014	094800	3894540	9990	9990	9990	9990	0
719	20241014	094700	3894540	9990	9990	9990	9990	53
720	20241014	094600	3365070	9990	9990	9990	9990	1
721	20241014	094500	3355080	9990	9990	9990	9990	0
722	20241014	094400	3355080	9990	9990	9990	9990	5
723	20241014	094300	3305130	9990	9990	9990	9990	0
724	20241014	094200	3305130	9990	9990	9990	9990	1
725	20241014	094100	3295140	9980	9980	9980	9980	0
726	20241014	094000	3295140	9980	9980	9980	9980	0
727	20241014	093900	3295140	9980	9980	9980	9980	0
728	20241014	093800	3295140	9980	9980	9980	9980	0
729	20241014	093700	3295140	9980	9980	9980	9980	0
730	20241014	093600	3295140	9980	9980	9980	9980	0
731	20241014	093500	3295140	9980	9980	9980	9980	3
732	20241014	093400	3265200	9990	9990	9990	9990	0
733	20241014	093300	3265200	9990	9990	9990	9990	0
734	20241014	093200	3265200	9990	9990	9990	9990	0
735	20241014	093100	3265200	9990	9990	9990	9990	50
736	20241014	093000	2765700	9990	9990	9990	9990	5
737	20241014	092900	2715750	9990	9990	9990	9990	0
738	20241014	092800	2715750	9990	9990	9990	9990	0
739	20241014	092700	2715750	9990	9990	9990	9990	0
740	20241014	092600	2715750	9990	9990	9990	9990	5
741	20241014	092500	2665800	9990	9990	9990	9990	25
742	20241014	092400	2416050	9990	9990	9990	9990	0
743	20241014	092300	2416050	9990	9990	9990	9990	0
744	20241014	092200	2416050	9990	9990	9990	9990	0
745	20241014	092100	2416050	9990	9990	9990	9990	0
746	20241014	092000	2416050	9990	9990	9990	9990	5
747	20241014	091900	2366100	9980	9980	9980	9980	15
748	20241014	091800	2216400	9980	9980	9980	9980	0
749	20241014	091700	2216400	9980	9980	9980	9980	136
750	20241014	091600	859120	9990	9990	9990	9990	0
751	20241014	091500	859120	9990	9990	9990	9990	0
752	20241014	091400	859120	9990	9990	9990	9990	0
753	20241014	091300	859120	9990	9990	9990	9990	2
754	20241014	091200	839140	9980	9980	9980	9980	0
755	20241014	091100	839140	9980	9980	9980	9980	0
756	20241014	091000	839140	9980	9980	9980	9980	0
757	20241014	090900	839140	9980	9980	9980	9980	2
758	20241014	090800	819180	9990	9990	9990	9990	0
759	20241014	090700	819180	9990	9990	9990	9990	7
760	20241014	090600	749250	9990	9990	9990	9990	5
761	20241014	090500	699300	9990	9990	9990	9990	47
762	20241014	090400	229770	9990	9990	9990	9990	0
763	20241014	090300	229770	9990	9990	9990	9990	0
764	20241014	090200	229770	9990	9990	9990	9990	0
765	20241014	090100	229770	9990	9990	9990	9990	1
766	20241014	090000	219780	9990	9990	9990	9990	22