KissMeData/448780/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	215300	7038185	2180	2180	2180	2180	1
3	20240708	215200	7038185	2180	2180	2180	2180	0
4	20240708	215100	7038185	2180	2180	2180	2180	0
5	20240708	215000	7038185	2180	2180	2180	2180	0
6	20240708	214900	7038185	2180	2180	2180	2180	0
7	20240708	214800	7038185	2180	2180	2180	2180	0
8	20240708	214700	7038185	2180	2180	2180	2180	0
9	20240708	214600	7038185	2180	2180	2180	2180	0
10	20240708	214500	7038185	2180	2180	2180	2180	0
11	20240708	214400	7038185	2180	2180	2180	2180	0
12	20240708	214300	7038185	2180	2180	2180	2180	0
13	20240708	214200	7038185	2180	2180	2180	2180	0
14	20240708	214100	7038185	2180	2180	2180	2180	0
15	20240708	214000	7038185	2180	2180	2180	2180	0
16	20240708	213900	7038185	2180	2180	2180	2180	0
17	20240708	213800	7038185	2180	2180	2180	2180	0
18	20240708	213700	7038185	2180	2180	2180	2180	0
19	20240708	213600	7038185	2180	2180	2180	2180	0
20	20240708	213500	7038185	2180	2180	2180	2180	0
21	20240708	213400	7038185	2180	2180	2180	2180	0
22	20240708	213300	7038185	2180	2180	2180	2180	0
23	20240708	213200	7038185	2180	2180	2180	2180	0
24	20240708	213100	7038185	2180	2180	2180	2180	0
25	20240708	213000	7038185	2180	2180	2180	2180	0
26	20240708	212900	7038185	2180	2180	2180	2180	0
27	20240708	212800	7038185	2180	2180	2180	2180	0
28	20240708	212700	7038185	2180	2180	2180	2180	0
29	20240708	212600	7038185	2180	2180	2180	2180	0
30	20240708	212500	7038185	2180	2180	2180	2180	0
31	20240708	212400	7038185	2180	2180	2180	2180	0
32	20240708	212300	7038185	2180	2180	2180	2180	1
33	20240708	212200	7038185	2180	2180	2180	2180	0
34	20240708	212100	7038185	2180	2180	2180	2180	0
35	20240708	212000	7038185	2180	2180	2180	2180	0
36	20240708	211900	7038185	2180	2180	2180	2180	0
37	20240708	211800	7038185	2180	2180	2180	2180	0
38	20240708	211700	7038185	2180	2180	2180	2180	0
39	20240708	211600	7038185	2180	2180	2180	2180	0
40	20240708	211500	7038185	2180	2180	2180	2180	0
41	20240708	211400	7038185	2180	2180	2180	2180	0
42	20240708	211300	7038185	2180	2180	2180	2180	0
43	20240708	211200	7038185	2180	2180	2180	2180	0
44	20240708	211100	7038185	2180	2180	2180	2180	0
45	20240708	211000	7038185	2180	2180	2180	2180	0
46	20240708	210900	7038185	2180	2180	2180	2180	0
47	20240708	210800	7038185	2180	2180	2180	2180	0
48	20240708	210700	7038185	2180	2180	2180	2180	0
49	20240708	210600	7038185	2180	2180	2180	2180	0
50	20240708	210500	7038185	2180	2180	2180	2180	0
51	20240708	210400	7038185	2180	2180	2180	2180	0
52	20240708	210300	7038185	2180	2180	2180	2180	0
53	20240708	210200	7038185	2180	2180	2180	2180	0
54	20240708	210100	7038185	2180	2180	2180	2180	0
55	20240708	210000	7038185	2180	2180	2180	2180	0
56	20240708	205900	7038185	2180	2180	2180	2180	0
57	20240708	205800	7038185	2180	2180	2180	2180	0
58	20240708	205700	7038185	2180	2180	2180	2180	0
59	20240708	205600	7038185	2180	2180	2180	2180	0
60	20240708	205500	7038185	2180	2180	2180	2180	0
61	20240708	205400	7038185	2180	2180	2180	2180	0
62	20240708	205300	7038185	2180	2180	2180	2180	1
63	20240708	205200	7038185	2180	2180	2180	2180	0
64	20240708	205100	7038185	2180	2180	2180	2180	0
65	20240708	205000	7038185	2180	2180	2180	2180	0
66	20240708	204900	7038185	2180	2180	2180	2180	0
67	20240708	204800	7038185	2180	2180	2180	2180	0
68	20240708	204700	7038185	2180	2180	2180	2180	0
69	20240708	204600	7038185	2180	2180	2180	2180	0
70	20240708	204500	7038185	2180	2180	2180	2180	0
71	20240708	204400	7038185	2180	2180	2180	2180	0
72	20240708	204300	7038185	2180	2180	2180	2180	0
73	20240708	204200	7038185	2180	2180	2180	2180	0
74	20240708	204100	7038185	2180	2180	2180	2180	0
75	20240708	204000	7038185	2180	2180	2180	2180	0
76	20240708	203900	7038185	2180	2180	2180	2180	0
77	20240708	203800	7038185	2180	2180	2180	2180	0
78	20240708	203700	7038185	2180	2180	2180	2180	0
79	20240708	203600	7038185	2180	2180	2180	2180	0
80	20240708	203500	7038185	2180	2180	2180	2180	0
81	20240708	203400	7038185	2180	2180	2180	2180	0
82	20240708	203300	7038185	2180	2180	2180	2180	0
83	20240708	203200	7038185	2180	2180	2180	2180	0
84	20240708	203100	7038185	2180	2180	2180	2180	0
85	20240708	203000	7038185	2180	2180	2180	2180	0
86	20240708	202900	7038185	2180	2180	2180	2180	0
87	20240708	202800	7038185	2180	2180	2180	2180	0
88	20240708	202700	7038185	2180	2180	2180	2180	0
89	20240708	202600	7038185	2180	2180	2180	2180	0
90	20240708	202500	7038185	2180	2180	2180	2180	0
91	20240708	202400	7038185	2180	2180	2180	2180	0
92	20240708	202300	7038185	2180	2180	2180	2180	1
93	20240708	202200	7038185	2180	2180	2180	2180	0
94	20240708	202100	7038185	2180	2180	2180	2180	0
95	20240708	202000	7038185	2180	2180	2180	2180	0
96	20240708	201900	7038185	2180	2180	2180	2180	0
97	20240708	201800	7038185	2180	2180	2180	2180	0
98	20240708	201700	7038185	2180	2180	2180	2180	0
99	20240708	201600	7038185	2180	2180	2180	2180	0
100	20240708	201500	7038185	2180	2180	2180	2180	0
101	20240708	201400	7038185	2180	2180	2180	2180	0
102	20240708	201300	7038185	2180	2180	2180	2180	0
103	20240708	201200	7038185	2180	2180	2180	2180	0
104	20240708	201100	7038185	2180	2180	2180	2180	0
105	20240708	201000	7038185	2180	2180	2180	2180	0
106	20240708	200900	7038185	2180	2180	2180	2180	0
107	20240708	200800	7038185	2180	2180	2180	2180	0
108	20240708	200700	7038185	2180	2180	2180	2180	0
109	20240708	200600	7038185	2180	2180	2180	2180	0
110	20240708	200500	7038185	2180	2180	2180	2180	0
111	20240708	200400	7038185	2180	2180	2180	2180	0
112	20240708	200300	7038185	2180	2180	2180	2180	0
113	20240708	200200	7038185	2180	2180	2180	2180	0
114	20240708	200100	7038185	2180	2180	2180	2180	0
115	20240708	200000	7038185	2180	2180	2180	2180	0
116	20240708	195900	7038185	2180	2180	2180	2180	0
117	20240708	195800	7038185	2180	2180	2180	2180	0
118	20240708	195700	7038185	2180	2180	2180	2180	0
119	20240708	195600	7038185	2180	2180	2180	2180	0
120	20240708	195500	7038185	2180	2180	2180	2180	0
121	20240708	195400	7038185	2180	2180	2180	2180	0
122	20240708	195300	7038185	2180	2180	2180	2180	1
123	20240708	195200	7038185	2180	2180	2180	2180	0
124	20240708	195100	7038185	2180	2180	2180	2180	0
125	20240708	195000	7038185	2180	2180	2180	2180	0
126	20240708	194900	7038185	2180	2180	2180	2180	0
127	20240708	194800	7038185	2180	2180	2180	2180	0
128	20240708	194700	7038185	2180	2180	2180	2180	0
129	20240708	194600	7038185	2180	2180	2180	2180	0
130	20240708	194500	7038185	2180	2180	2180	2180	0
131	20240708	194400	7038185	2180	2180	2180	2180	0
132	20240708	194300	7038185	2180	2180	2180	2180	0
133	20240708	194200	7038185	2180	2180	2180	2180	0
134	20240708	194100	7038185	2180	2180	2180	2180	0
135	20240708	194000	7038185	2180	2180	2180	2180	0
136	20240708	193900	7038185	2180	2180	2180	2180	0
137	20240708	193800	7038185	2180	2180	2180	2180	0
138	20240708	193700	7038185	2180	2180	2180	2180	0
139	20240708	193600	7038185	2180	2180	2180	2180	0
140	20240708	193500	7038185	2180	2180	2180	2180	0
141	20240708	193400	7038185	2180	2180	2180	2180	0
142	20240708	193300	7038185	2180	2180	2180	2180	0
143	20240708	193200	7038185	2180	2180	2180	2180	0
144	20240708	193100	7038185	2180	2180	2180	2180	0
145	20240708	193000	7038185	2180	2180	2180	2180	0
146	20240708	192900	7038185	2180	2180	2180	2180	0
147	20240708	192800	7038185	2180	2180	2180	2180	0
148	20240708	192700	7038185	2180	2180	2180	2180	0
149	20240708	192600	7038185	2180	2180	2180	2180	0
150	20240708	192500	7038185	2180	2180	2180	2180	0
151	20240708	192400	7038185	2180	2180	2180	2180	0
152	20240708	192300	7038185	2180	2180	2180	2180	1
153	20240708	192200	7038185	2180	2180	2180	2180	0
154	20240708	192100	7038185	2180	2180	2180	2180	0
155	20240708	192000	7038185	2180	2180	2180	2180	0
156	20240708	191900	7038185	2180	2180	2180	2180	0
157	20240708	191800	7038185	2180	2180	2180	2180	0
158	20240708	191700	7038185	2180	2180	2180	2180	0
159	20240708	191600	7038185	2180	2180	2180	2180	0
160	20240708	191500	7038185	2180	2180	2180	2180	0
161	20240708	191400	7038185	2180	2180	2180	2180	0
162	20240708	191300	7038185	2180	2180	2180	2180	0
163	20240708	191200	7038185	2180	2180	2180	2180	0
164	20240708	191100	7038185	2180	2180	2180	2180	0
165	20240708	191000	7038185	2180	2180	2180	2180	0
166	20240708	190900	7038185	2180	2180	2180	2180	0
167	20240708	190800	7038185	2180	2180	2180	2180	0
168	20240708	190700	7038185	2180	2180	2180	2180	0
169	20240708	190600	7038185	2180	2180	2180	2180	0
170	20240708	190500	7038185	2180	2180	2180	2180	0
171	20240708	190400	7038185	2180	2180	2180	2180	0
172	20240708	190300	7038185	2180	2180	2180	2180	0
173	20240708	190200	7038185	2180	2180	2180	2180	0
174	20240708	190100	7038185	2180	2180	2180	2180	0
175	20240708	190000	7038185	2180	2180	2180	2180	0
176	20240708	185900	7038185	2180	2180	2180	2180	0
177	20240708	185800	7038185	2180	2180	2180	2180	0
178	20240708	185700	7038185	2180	2180	2180	2180	0
179	20240708	185600	7038185	2180	2180	2180	2180	0
180	20240708	185500	7038185	2180	2180	2180	2180	0
181	20240708	185400	7038185	2180	2180	2180	2180	0
182	20240708	185300	7038185	2180	2180	2180	2180	1
183	20240708	185200	7038185	2180	2180	2180	2180	0
184	20240708	185100	7038185	2180	2180	2180	2180	0
185	20240708	185000	7038185	2180	2180	2180	2180	0
186	20240708	184900	7038185	2180	2180	2180	2180	0
187	20240708	184800	7038185	2180	2180	2180	2180	0
188	20240708	184700	7038185	2180	2180	2180	2180	0
189	20240708	184600	7038185	2180	2180	2180	2180	0
190	20240708	184500	7038185	2180	2180	2180	2180	0
191	20240708	184400	7038185	2180	2180	2180	2180	0
192	20240708	184300	7038185	2180	2180	2180	2180	0
193	20240708	184200	7038185	2180	2180	2180	2180	0
194	20240708	184100	7038185	2180	2180	2180	2180	0
195	20240708	184000	7038185	2180	2180	2180	2180	0
196	20240708	183900	7038185	2180	2180	2180	2180	0
197	20240708	183800	7038185	2180	2180	2180	2180	0
198	20240708	183700	7038185	2180	2180	2180	2180	0
199	20240708	183600	7038185	2180	2180	2180	2180	0
200	20240708	183500	7038185	2180	2180	2180	2180	0
201	20240708	183400	7038185	2180	2180	2180	2180	0
202	20240708	183300	7038185	2180	2180	2180	2180	0
203	20240708	183200	7038185	2180	2180	2180	2180	0
204	20240708	183100	7038185	2180	2180	2180	2180	0
205	20240708	183000	7038185	2180	2180	2180	2180	0
206	20240708	182900	7038185	2180	2180	2180	2180	0
207	20240708	182800	7038185	2180	2180	2180	2180	0
208	20240708	182700	7038185	2180	2180	2180	2180	0
209	20240708	182600	7038185	2180	2180	2180	2180	0
210	20240708	182500	7038185	2180	2180	2180	2180	0
211	20240708	182400	7038185	2180	2180	2180	2180	0
212	20240708	182300	7038185	2180	2180	2180	2180	1
213	20240708	182200	7038185	2180	2180	2180	2180	0
214	20240708	182100	7038185	2180	2180	2180	2180	0
215	20240708	182000	7038185	2180	2180	2180	2180	0
216	20240708	181900	7038185	2180	2180	2180	2180	0
217	20240708	181800	7038185	2180	2180	2180	2180	0
218	20240708	181700	7038185	2180	2180	2180	2180	0
219	20240708	181600	7038185	2180	2180	2180	2180	0
220	20240708	181500	7038185	2180	2180	2180	2180	0
221	20240708	181400	7038185	2180	2180	2180	2180	0
222	20240708	181300	7038185	2180	2180	2180	2180	0
223	20240708	181200	7038185	2180	2180	2180	2180	0
224	20240708	181100	7038185	2180	2180	2180	2180	0
225	20240708	181000	7038185	2180	2180	2180	2180	0
226	20240708	180900	7038185	2180	2180	2180	2180	0
227	20240708	180800	7038185	2180	2180	2180	2180	0
228	20240708	180700	7038185	2180	2180	2180	2180	0
229	20240708	180600	7038185	2180	2180	2180	2180	0
230	20240708	180500	7038185	2180	2180	2180	2180	0
231	20240708	180400	7038185	2180	2180	2180	2180	0
232	20240708	180300	7038185	2180	2180	2180	2180	0
233	20240708	180200	7038185	2180	2180	2180	2180	0
234	20240708	180100	7038185	2180	2180	2180	2180	0
235	20240708	180000	7038185	2180	2180	2180	2180	0
236	20240708	175900	7038185	2180	2180	2180	2180	0
237	20240708	175800	7038185	2180	2180	2180	2180	0
238	20240708	175700	7038185	2180	2180	2180	2180	0
239	20240708	175600	7038185	2180	2180	2180	2180	0
240	20240708	175500	7038185	2180	2180	2180	2180	0
241	20240708	175400	7038185	2180	2180	2180	2180	0
242	20240708	175300	7038185	2180	2180	2180	2180	1
243	20240708	175200	7038185	2180	2180	2180	2180	0
244	20240708	175100	7038185	2180	2180	2180	2180	0
245	20240708	175000	7038185	2180	2180	2180	2180	0
246	20240708	174900	7038185	2180	2180	2180	2180	0
247	20240708	174800	7038185	2180	2180	2180	2180	0
248	20240708	174700	7038185	2180	2180	2180	2180	0
249	20240708	174600	7038185	2180	2180	2180	2180	0
250	20240708	174500	7038185	2180	2180	2180	2180	0
251	20240708	174400	7038185	2180	2180	2180	2180	0
252	20240708	174300	7038185	2180	2180	2180	2180	0
253	20240708	174200	7038185	2180	2180	2180	2180	0
254	20240708	174100	7038185	2180	2180	2180	2180	0
255	20240708	174000	7038185	2180	2180	2180	2180	0
256	20240708	173900	7038185	2180	2180	2180	2180	0
257	20240708	173800	7038185	2180	2180	2180	2180	0
258	20240708	173700	7038185	2180	2180	2180	2180	0
259	20240708	173600	7038185	2180	2180	2180	2180	0
260	20240708	173500	7038185	2180	2180	2180	2180	0
261	20240708	173400	7038185	2180	2180	2180	2180	0
262	20240708	173300	7038185	2180	2180	2180	2180	0
263	20240708	173200	7038185	2180	2180	2180	2180	0
264	20240708	173100	7038185	2180	2180	2180	2180	0
265	20240708	173000	7038185	2180	2180	2180	2180	0
266	20240708	172900	7038185	2180	2180	2180	2180	0
267	20240708	172800	7038185	2180	2180	2180	2180	0
268	20240708	172700	7038185	2180	2180	2180	2180	0
269	20240708	172600	7038185	2180	2180	2180	2180	0
270	20240708	172500	7038185	2180	2180	2180	2180	0
271	20240708	172400	7038185	2180	2180	2180	2180	0
272	20240708	172300	7038185	2180	2180	2180	2180	1
273	20240708	172200	7038185	2180	2180	2180	2180	0
274	20240708	172100	7038185	2180	2180	2180	2180	0
275	20240708	172000	7038185	2180	2180	2180	2180	0
276	20240708	171900	7038185	2180	2180	2180	2180	0
277	20240708	171800	7038185	2180	2180	2180	2180	0
278	20240708	171700	7038185	2180	2180	2180	2180	0
279	20240708	171600	7038185	2180	2180	2180	2180	0
280	20240708	171500	7038185	2180	2180	2180	2180	0
281	20240708	171400	7038185	2180	2180	2180	2180	0
282	20240708	171300	7038185	2180	2180	2180	2180	0
283	20240708	171200	7038185	2180	2180	2180	2180	0
284	20240708	171100	7038185	2180	2180	2180	2180	0
285	20240708	171000	7038185	2180	2180	2180	2180	0
286	20240708	170900	7038185	2180	2180	2180	2180	0
287	20240708	170800	7038185	2180	2180	2180	2180	0
288	20240708	170700	7038185	2180	2180	2180	2180	0
289	20240708	170600	7038185	2180	2180	2180	2180	0
290	20240708	170500	7038185	2180	2180	2180	2180	0
291	20240708	170400	7038185	2180	2180	2180	2180	0
292	20240708	170300	7038185	2180	2180	2180	2180	0
293	20240708	170200	7038185	2180	2180	2180	2180	0
294	20240708	170100	7038185	2180	2180	2180	2180	0
295	20240708	170000	7038185	2180	2180	2180	2180	0
296	20240708	165900	7038185	2180	2180	2180	2180	0
297	20240708	165800	7038185	2180	2180	2180	2180	0
298	20240708	165700	7038185	2180	2180	2180	2180	0
299	20240708	165600	7038185	2180	2180	2180	2180	0
300	20240708	165500	7038185	2180	2180	2180	2180	0
301	20240708	165400	7038185	2180	2180	2180	2180	0
302	20240708	165300	7038185	2180	2180	2180	2180	1
303	20240708	165200	7038185	2180	2180	2180	2180	0
304	20240708	165100	7038185	2180	2180	2180	2180	0
305	20240708	165000	7038185	2180	2180	2180	2180	0
306	20240708	164900	7038185	2180	2180	2180	2180	0
307	20240708	164800	7038185	2180	2180	2180	2180	0
308	20240708	164700	7038185	2180	2180	2180	2180	0
309	20240708	164600	7038185	2180	2180	2180	2180	0
310	20240708	164500	7038185	2180	2180	2180	2180	0
311	20240708	164400	7038185	2180	2180	2180	2180	0
312	20240708	164300	7038185	2180	2180	2180	2180	0
313	20240708	164200	7038185	2180	2180	2180	2180	0
314	20240708	164100	7038185	2180	2180	2180	2180	0
315	20240708	164000	7038185	2180	2180	2180	2180	0
316	20240708	163900	7038185	2180	2180	2180	2180	0
317	20240708	163800	7038185	2180	2180	2180	2180	0
318	20240708	163700	7038185	2180	2180	2180	2180	0
319	20240708	163600	7038185	2180	2180	2180	2180	0
320	20240708	163500	7038185	2180	2180	2180	2180	0
321	20240708	163400	7038185	2180	2180	2180	2180	0
322	20240708	163300	7038185	2180	2180	2180	2180	0
323	20240708	163200	7038185	2180	2180	2180	2180	0
324	20240708	163100	7038185	2180	2180	2180	2180	0
325	20240708	163000	7038185	2180	2180	2180	2180	0
326	20240708	162900	7038185	2180	2180	2180	2180	0
327	20240708	162800	7038185	2180	2180	2180	2180	0
328	20240708	162700	7038185	2180	2180	2180	2180	0
329	20240708	162600	7038185	2180	2180	2180	2180	0
330	20240708	162500	7038185	2180	2180	2180	2180	0
331	20240708	162400	7038185	2180	2180	2180	2180	0
332	20240708	162300	7038185	2180	2180	2180	2180	1
333	20240708	162200	7038185	2180	2180	2180	2180	0
334	20240708	162100	7038185	2180	2180	2180	2180	0
335	20240708	162000	7038185	2180	2180	2180	2180	0
336	20240708	161900	7038185	2180	2180	2180	2180	0
337	20240708	161800	7038185	2180	2180	2180	2180	0
338	20240708	161700	7038185	2180	2180	2180	2180	0
339	20240708	161600	7038185	2180	2180	2180	2180	0
340	20240708	161500	7038185	2180	2180	2180	2180	0
341	20240708	161400	7038185	2180	2180	2180	2180	0
342	20240708	161300	7038185	2180	2180	2180	2180	0
343	20240708	161200	7038185	2180	2180	2180	2180	0
344	20240708	161100	7038185	2180	2180	2180	2180	0
345	20240708	161000	7038185	2180	2180	2180	2180	0
346	20240708	160900	7038185	2180	2180	2180	2180	0
347	20240708	160800	7038185	2180	2180	2180	2180	0
348	20240708	160700	7038185	2180	2180	2180	2180	0
349	20240708	160600	7038185	2180	2180	2180	2180	0
350	20240708	160500	7038185	2180	2180	2180	2180	0
351	20240708	160400	7038185	2180	2180	2180	2180	0
352	20240708	160300	7038185	2180	2180	2180	2180	0
353	20240708	160200	7038185	2180	2180	2180	2180	0
354	20240708	160100	7038185	2180	2180	2180	2180	0
355	20240708	160000	7038185	2180	2180	2180	2180	0
356	20240708	155900	7038185	2180	2180	2180	2180	0
357	20240708	155800	7038185	2180	2180	2180	2180	0
358	20240708	155700	7038185	2180	2180	2180	2180	0
359	20240708	155600	7038185	2180	2180	2180	2180	0
360	20240708	155500	7038185	2180	2180	2180	2180	0
361	20240708	155400	7038185	2180	2180	2180	2180	0
362	20240708	155300	7038185	2180	2180	2180	2180	1
363	20240708	155200	7038185	2180	2180	2180	2180	0
364	20240708	155100	7038185	2180	2180	2180	2180	0
365	20240708	155000	7038185	2180	2180	2180	2180	0
366	20240708	154900	7038185	2180	2180	2180	2180	0
367	20240708	154800	7038185	2180	2180	2180	2180	0
368	20240708	154700	7038185	2180	2180	2180	2180	0
369	20240708	154600	7038185	2180	2180	2180	2180	0
370	20240708	154500	7038185	2180	2180	2180	2180	0
371	20240708	154400	7038185	2180	2180	2180	2180	0
372	20240708	154300	7038185	2180	2180	2180	2180	0
373	20240708	154200	7038185	2180	2180	2180	2180	0
374	20240708	154100	7038185	2180	2180	2180	2180	0
375	20240708	154000	7038185	2180	2180	2180	2180	0
376	20240708	153900	7038185	2180	2180	2180	2180	0
377	20240708	153800	7038185	2180	2180	2180	2180	0
378	20240708	153700	7038185	2180	2180	2180	2180	0
379	20240708	153600	7038185	2180	2180	2180	2180	0
380	20240708	153500	7038185	2180	2180	2180	2180	0
381	20240708	153400	7038185	2180	2180	2180	2180	0
382	20240708	153300	7038185	2180	2180	2180	2180	0
383	20240708	153200	7038185	2180	2180	2180	2180	0
384	20240708	153100	7038185	2180	2180	2180	2180	0
385	20240708	153000	7038185	2180	2180	2180	2180	0
386	20240708	152900	7038185	2180	2180	2180	2180	0
387	20240708	152800	7038185	2180	2180	2180	2180	0
388	20240708	152700	7038185	2180	2180	2180	2180	0
389	20240708	152600	7038185	2180	2180	2180	2180	0
390	20240708	152500	7038185	2180	2180	2180	2180	0
391	20240708	152400	7038185	2180	2180	2180	2180	0
392	20240708	152300	7038185	2180	2180	2180	2180	0
393	20240708	152200	7038185	2180	2180	2180	2180	0
394	20240708	152100	7038185	2180	2180	2180	2180	0
395	20240708	152000	7038185	2180	2180	2180	2180	0
396	20240708	151900	7038185	2180	2180	2180	2180	0
397	20240708	151800	7038185	2180	2180	2180	2180	0
398	20240708	151700	7038185	2180	2180	2180	2180	0
399	20240708	151600	7038185	2180	2180	2180	2180	0
400	20240708	151500	7038185	2180	2180	2180	2180	0
401	20240708	151400	7038185	2180	2180	2180	2180	0
402	20240708	151300	7038185	2180	2180	2180	2180	0
403	20240708	151200	7038185	2180	2180	2180	2180	0
404	20240708	151100	7038185	2180	2180	2180	2180	0
405	20240708	151000	7038185	2180	2180	2180	2180	0
406	20240708	150900	7038185	2180	2180	2180	2180	0
407	20240708	150800	7038185	2180	2180	2180	2180	0
408	20240708	150700	7038185	2180	2180	2180	2180	0
409	20240708	150600	7038185	2180	2180	2180	2180	0
410	20240708	150500	7038185	2180	2180	2180	2180	0
411	20240708	150400	7038185	2180	2180	2180	2180	0
412	20240708	150300	7038185	2180	2180	2180	2180	0
413	20240708	150200	7038185	2180	2180	2180	2180	0
414	20240708	150100	7038185	2180	2180	2180	2180	0
415	20240708	150000	7038185	2180	2180	2180	2180	0
416	20240708	145900	7038185	2180	2180	2180	2180	0
417	20240708	145800	7038185	2180	2180	2180	2180	0
418	20240708	145700	7038185	2180	2180	2180	2180	0
419	20240708	145600	7038185	2180	2180	2180	2180	1
420	20240708	145500	7036005	2120	2120	2120	2120	0
421	20240708	145400	7036005	2120	2120	2120	2120	0
422	20240708	145300	7036005	2120	2120	2120	2120	0
423	20240708	145200	7036005	2120	2120	2120	2120	0
424	20240708	145100	7036005	2120	2120	2120	2120	0
425	20240708	145000	7036005	2120	2120	2120	2120	0
426	20240708	144900	7036005	2120	2120	2120	2120	0
427	20240708	144800	7036005	2120	2120	2120	2120	0
428	20240708	144700	7036005	2120	2120	2120	2120	0
429	20240708	144600	7036005	2120	2120	2120	2120	0
430	20240708	144500	7036005	2120	2120	2120	2120	0
431	20240708	144400	7036005	2120	2120	2120	2120	0
432	20240708	144300	7036005	2120	2120	2120	2120	0
433	20240708	144200	7036005	2120	2120	2120	2120	0
434	20240708	144100	7036005	2120	2120	2120	2120	0
435	20240708	144000	7036005	2120	2120	2120	2120	0
436	20240708	143900	7036005	2120	2120	2120	2120	0
437	20240708	143800	7036005	2120	2120	2120	2120	0
438	20240708	143700	7036005	2120	2120	2120	2120	0
439	20240708	143600	7036005	2120	2120	2120	2120	0
440	20240708	143500	7036005	2120	2120	2120	2120	0
441	20240708	143400	7036005	2120	2120	2120	2120	0
442	20240708	143300	7036005	2120	2120	2120	2120	0
443	20240708	143200	7036005	2120	2185	2185	2120	827
444	20240708	143100	5279700	2120	2120	2120	2120	0
445	20240708	143000	5279700	2120	2120	2120	2120	0
446	20240708	142900	5279700	2120	2120	2120	2120	0
447	20240708	142800	5279700	2120	2120	2120	2120	0
448	20240708	142700	5279700	2120	2120	2120	2120	0
449	20240708	142600	5279700	2120	2120	2120	2120	0
450	20240708	142500	5279700	2120	2120	2120	2120	0
451	20240708	142400	5279700	2120	2120	2120	2120	0
452	20240708	142300	5279700	2120	2120	2120	2120	0
453	20240708	142200	5279700	2120	2120	2120	2120	0
454	20240708	142100	5279700	2120	2120	2120	2120	0
455	20240708	142000	5279700	2120	2120	2120	2120	0
456	20240708	141900	5279700	2120	2120	2120	2120	0
457	20240708	141800	5279700	2120	2120	2120	2120	0
458	20240708	141700	5279700	2120	2120	2120	2120	0
459	20240708	141600	5279700	2120	2120	2120	2120	299
460	20240708	141500	4645820	2230	2230	2230	2230	0
461	20240708	141400	4645820	2230	2230	2230	2230	0
462	20240708	141300	4645820	2230	2230	2230	2230	0
463	20240708	141200	4645820	2230	2230	2230	2230	0
464	20240708	141100	4645820	2230	2230	2230	2230	0
465	20240708	141000	4645820	2230	2230	2230	2230	0
466	20240708	140900	4645820	2230	2230	2230	2230	0
467	20240708	140800	4645820	2230	2230	2230	2230	0
468	20240708	140700	4645820	2230	2230	2230	2230	0
469	20240708	140600	4645820	2230	2230	2230	2230	0
470	20240708	140500	4645820	2230	2230	2230	2230	0
471	20240708	140400	4645820	2230	2230	2230	2230	0
472	20240708	140300	4645820	2230	2230	2230	2230	0
473	20240708	140200	4645820	2230	2230	2230	2230	0
474	20240708	140100	4645820	2230	2230	2230	2230	0
475	20240708	140000	4645820	2230	2230	2230	2230	0
476	20240708	135900	4645820	2230	2230	2230	2230	0
477	20240708	135800	4645820	2230	2230	2230	2230	0
478	20240708	135700	4645820	2230	2230	2230	2230	0
479	20240708	135600	4645820	2230	2230	2230	2230	0
480	20240708	135500	4645820	2230	2230	2230	2230	0
481	20240708	135400	4645820	2230	2230	2230	2230	0
482	20240708	135300	4645820	2230	2230	2230	2230	0
483	20240708	135200	4645820	2230	2230	2230	2230	0
484	20240708	135100	4645820	2230	2230	2230	2230	0
485	20240708	135000	4645820	2230	2230	2230	2230	0
486	20240708	134900	4645820	2230	2230	2230	2230	0
487	20240708	134800	4645820	2230	2230	2230	2230	0
488	20240708	134700	4645820	2230	2230	2230	2230	0
489	20240708	134600	4645820	2230	2230	2230	2230	0
490	20240708	134500	4645820	2230	2230	2230	2230	0
491	20240708	134400	4645820	2230	2160	2230	2120	2140
492	20240708	134300	105790	2235	2235	2235	2235	0
493	20240708	134200	105790	2235	2235	2235	2235	0
494	20240708	134100	105790	2235	2235	2235	2235	0
495	20240708	134000	105790	2235	2235	2235	2235	0
496	20240708	133900	105790	2235	2235	2235	2235	0
497	20240708	133800	105790	2235	2235	2235	2235	0
498	20240708	133700	105790	2235	2235	2235	2235	0
499	20240708	133600	105790	2235	2235	2235	2235	0
500	20240708	133500	105790	2235	2235	2235	2235	0
501	20240708	133400	105790	2235	2235	2235	2235	0
502	20240708	133300	105790	2235	2235	2235	2235	0
503	20240708	133200	105790	2235	2235	2235	2235	0
504	20240708	133100	105790	2235	2235	2235	2235	0
505	20240708	133000	105790	2235	2235	2235	2235	0
506	20240708	132900	105790	2235	2235	2235	2235	0
507	20240708	132800	105790	2235	2235	2235	2235	0
508	20240708	132700	105790	2235	2235	2235	2235	0
509	20240708	132600	105790	2235	2235	2235	2235	0
510	20240708	132500	105790	2235	2235	2235	2235	0
511	20240708	132400	105790	2235	2235	2235	2235	0
512	20240708	132300	105790	2235	2235	2235	2235	0
513	20240708	132200	105790	2235	2235	2235	2235	0
514	20240708	132100	105790	2235	2235	2235	2235	0
515	20240708	132000	105790	2235	2235	2235	2235	0
516	20240708	131900	105790	2235	2235	2235	2235	0
517	20240708	131800	105790	2235	2235	2235	2235	0
518	20240708	131700	105790	2235	2235	2235	2235	0
519	20240708	131600	105790	2235	2235	2235	2235	0
520	20240708	131500	105790	2235	2235	2235	2235	3
521	20240708	131400	99085	2240	2240	2240	2240	0
522	20240708	131300	99085	2240	2240	2240	2240	0
523	20240708	131200	99085	2240	2240	2240	2240	0
524	20240708	131100	99085	2240	2240	2240	2240	0
525	20240708	131000	99085	2240	2240	2240	2240	0
526	20240708	130900	99085	2240	2240	2240	2240	0
527	20240708	130800	99085	2240	2240	2240	2240	0
528	20240708	130700	99085	2240	2240	2240	2240	0
529	20240708	130600	99085	2240	2240	2240	2240	0
530	20240708	130500	99085	2240	2240	2240	2240	0
531	20240708	130400	99085	2240	2240	2240	2240	0
532	20240708	130300	99085	2240	2240	2240	2240	0
533	20240708	130200	99085	2240	2240	2240	2240	0
534	20240708	130100	99085	2240	2240	2240	2240	0
535	20240708	130000	99085	2240	2240	2240	2240	0
536	20240708	125900	99085	2240	2240	2240	2240	0
537	20240708	125800	99085	2240	2240	2240	2240	0
538	20240708	125700	99085	2240	2240	2240	2240	0
539	20240708	125600	99085	2240	2240	2240	2240	0
540	20240708	125500	99085	2240	2240	2240	2240	0
541	20240708	125400	99085	2240	2240	2240	2240	0
542	20240708	125300	99085	2240	2240	2240	2240	0
543	20240708	125200	99085	2240	2240	2240	2240	0
544	20240708	125100	99085	2240	2240	2240	2240	0
545	20240708	125000	99085	2240	2240	2240	2240	0
546	20240708	124900	99085	2240	2240	2240	2240	0
547	20240708	124800	99085	2240	2240	2240	2240	0
548	20240708	124700	99085	2240	2240	2240	2240	1
549	20240708	124600	96845	2250	2250	2250	2250	0
550	20240708	124500	96845	2250	2250	2250	2250	0
551	20240708	124400	96845	2250	2250	2250	2250	0
552	20240708	124300	96845	2250	2250	2250	2250	0
553	20240708	124200	96845	2250	2250	2250	2250	0
554	20240708	124100	96845	2250	2250	2250	2250	0
555	20240708	124000	96845	2250	2250	2250	2250	0
556	20240708	123900	96845	2250	2250	2250	2250	0
557	20240708	123800	96845	2250	2250	2250	2250	0
558	20240708	123700	96845	2250	2250	2250	2250	0
559	20240708	123600	96845	2250	2250	2250	2250	0
560	20240708	123500	96845	2250	2250	2250	2250	0
561	20240708	123400	96845	2250	2250	2250	2250	0
562	20240708	123300	96845	2250	2250	2250	2250	0
563	20240708	123200	96845	2250	2250	2250	2250	0
564	20240708	123100	96845	2250	2250	2250	2250	0
565	20240708	123000	96845	2250	2250	2250	2250	0
566	20240708	122900	96845	2250	2250	2250	2250	0
567	20240708	122800	96845	2250	2250	2250	2250	0
568	20240708	122700	96845	2250	2250	2250	2250	0
569	20240708	122600	96845	2250	2250	2250	2250	0
570	20240708	122500	96845	2250	2250	2250	2250	0
571	20240708	122400	96845	2250	2250	2250	2250	0
572	20240708	122300	96845	2250	2250	2250	2250	0
573	20240708	122200	96845	2250	2250	2250	2250	0
574	20240708	122100	96845	2250	2250	2250	2250	0
575	20240708	122000	96845	2250	2250	2250	2250	0
576	20240708	121900	96845	2250	2250	2250	2250	0
577	20240708	121800	96845	2250	2250	2250	2250	0
578	20240708	121700	96845	2250	2250	2250	2250	0
579	20240708	121600	96845	2250	2250	2250	2250	0
580	20240708	121500	96845	2250	2250	2250	2250	0
581	20240708	121400	96845	2250	2250	2250	2250	0
582	20240708	121300	96845	2250	2250	2250	2250	0
583	20240708	121200	96845	2250	2250	2250	2250	0
584	20240708	121100	96845	2250	2250	2250	2250	0
585	20240708	121000	96845	2250	2250	2250	2250	0
586	20240708	120900	96845	2250	2250	2250	2250	0
587	20240708	120800	96845	2250	2250	2250	2250	0
588	20240708	120700	96845	2250	2250	2250	2250	0
589	20240708	120600	96845	2250	2250	2250	2250	0
590	20240708	120500	96845	2250	2250	2250	2250	0
591	20240708	120400	96845	2250	2250	2250	2250	0
592	20240708	120300	96845	2250	2250	2250	2250	0
593	20240708	120200	96845	2250	2250	2250	2250	0
594	20240708	120100	96845	2250	2250	2250	2250	0
595	20240708	120000	96845	2250	2250	2250	2250	0
596	20240708	115900	96845	2250	2250	2250	2250	0
597	20240708	115800	96845	2250	2250	2250	2250	0
598	20240708	115700	96845	2250	2250	2250	2250	0
599	20240708	115600	96845	2250	2250	2250	2250	0
600	20240708	115500	96845	2250	2250	2250	2250	0
601	20240708	115400	96845	2250	2250	2250	2250	0
602	20240708	115300	96845	2250	2250	2250	2250	0
603	20240708	115200	96845	2250	2250	2250	2250	0
604	20240708	115100	96845	2250	2250	2250	2250	0
605	20240708	115000	96845	2250	2250	2250	2250	0
606	20240708	114900	96845	2250	2250	2250	2250	0
607	20240708	114800	96845	2250	2250	2250	2250	0
608	20240708	114700	96845	2250	2250	2250	2250	0
609	20240708	114600	96845	2250	2250	2250	2250	0
610	20240708	114500	96845	2250	2250	2250	2250	0
611	20240708	114400	96845	2250	2250	2250	2250	0
612	20240708	114300	96845	2250	2250	2250	2250	42
613	20240708	114200	2345	2345	2345	2345	2345	0
614	20240708	114100	2345	2345	2345	2345	2345	0
615	20240708	114000	2345	2345	2345	2345	2345	0
616	20240708	113900	2345	2345	2345	2345	2345	0
617	20240708	113800	2345	2345	2345	2345	2345	0
618	20240708	113700	2345	2345	2345	2345	2345	0
619	20240708	113600	2345	2345	2345	2345	2345	0
620	20240708	113500	2345	2345	2345	2345	2345	0
621	20240708	113400	2345	2345	2345	2345	2345	0
622	20240708	113300	2345	2345	2345	2345	2345	0
623	20240708	113200	2345	2345	2345	2345	2345	0
624	20240708	113100	2345	2345	2345	2345	2345	0
625	20240708	113000	2345	2345	2345	2345	2345	0
626	20240708	112900	2345	2345	2345	2345	2345	0
627	20240708	112800	2345	2345	2345	2345	2345	0
628	20240708	112700	2345	2345	2345	2345	2345	0
629	20240708	112600	2345	2345	2345	2345	2345	0
630	20240708	112500	2345	2345	2345	2345	2345	0
631	20240708	112400	2345	2345	2345	2345	2345	0
632	20240708	112300	2345	2345	2345	2345	2345	0
633	20240708	112200	2345	2345	2345	2345	2345	0
634	20240708	112100	2345	2345	2345	2345	2345	0
635	20240708	112000	2345	2345	2345	2345	2345	0
636	20240708	111900	2345	2345	2345	2345	2345	0
637	20240708	111800	2345	2345	2345	2345	2345	0
638	20240708	111700	2345	2345	2345	2345	2345	0
639	20240708	111600	2345	2345	2345	2345	2345	0
640	20240708	111500	2345	2345	2345	2345	2345	0
641	20240708	111400	2345	2345	2345	2345	2345	0
642	20240708	111300	2345	2345	2345	2345	2345	0
643	20240708	111200	2345	2345	2345	2345	2345	0
644	20240708	111100	2345	2345	2345	2345	2345	0
645	20240708	111000	2345	2345	2345	2345	2345	0
646	20240708	110900	2345	2345	2345	2345	2345	0
647	20240708	110800	2345	2345	2345	2345	2345	0
648	20240708	110700	2345	2345	2345	2345	2345	0
649	20240708	110600	2345	2345	2345	2345	2345	0
650	20240708	110500	2345	2345	2345	2345	2345	0
651	20240708	110400	2345	2345	2345	2345	2345	0
652	20240708	110300	2345	2345	2345	2345	2345	0
653	20240708	110200	2345	2345	2345	2345	2345	0
654	20240708	110100	2345	2345	2345	2345	2345	0
655	20240708	110000	2345	2345	2345	2345	2345	0
656	20240708	105900	2345	2345	2345	2345	2345	0
657	20240708	105800	2345	2345	2345	2345	2345	0
658	20240708	105700	2345	2345	2345	2345	2345	0
659	20240708	105600	2345	2345	2345	2345	2345	0
660	20240708	105500	2345	2345	2345	2345	2345	0
661	20240708	105400	2345	2345	2345	2345	2345	0
662	20240708	105300	2345	2345	2345	2345	2345	0
663	20240708	105200	2345	2345	2345	2345	2345	0
664	20240708	105100	2345	2345	2345	2345	2345	0
665	20240708	105000	2345	2345	2345	2345	2345	0
666	20240708	104900	2345	2345	2345	2345	2345	0
667	20240708	104800	2345	2345	2345	2345	2345	0
668	20240708	104700	2345	2345	2345	2345	2345	0
669	20240708	104600	2345	2345	2345	2345	2345	0
670	20240708	104500	2345	2345	2345	2345	2345	0
671	20240708	104400	2345	2345	2345	2345	2345	0
672	20240708	104300	2345	2345	2345	2345	2345	0
673	20240708	104200	2345	2345	2345	2345	2345	0
674	20240708	104100	2345	2345	2345	2345	2345	0
675	20240708	104000	2345	2345	2345	2345	2345	0
676	20240708	103900	2345	2345	2345	2345	2345	0
677	20240708	103800	2345	2345	2345	2345	2345	0
678	20240708	103700	2345	2345	2345	2345	2345	0
679	20240708	103600	2345	2345	2345	2345	2345	0
680	20240708	103500	2345	2345	2345	2345	2345	0
681	20240708	103400	2345	2345	2345	2345	2345	0
682	20240708	103300	2345	2345	2345	2345	2345	0
683	20240708	103200	2345	2345	2345	2345	2345	0
684	20240708	103100	2345	2345	2345	2345	2345	0
685	20240708	103000	2345	2345	2345	2345	2345	0
686	20240708	102900	2345	2345	2345	2345	2345	0
687	20240708	102800	2345	2345	2345	2345	2345	0
688	20240708	102700	2345	2345	2345	2345	2345	0
689	20240708	102600	2345	2345	2345	2345	2345	0
690	20240708	102500	2345	2345	2345	2345	2345	0
691	20240708	102400	2345	2345	2345	2345	2345	0
692	20240708	102300	2345	2345	2345	2345	2345	0
693	20240708	102200	2345	2345	2345	2345	2345	0
694	20240708	102100	2345	2345	2345	2345	2345	0
695	20240708	102000	2345	2345	2345	2345	2345	0
696	20240708	101900	2345	2345	2345	2345	2345	0
697	20240708	101800	2345	2345	2345	2345	2345	0
698	20240708	101700	2345	2345	2345	2345	2345	0
699	20240708	101600	2345	2345	2345	2345	2345	0
700	20240708	101500	2345	2345	2345	2345	2345	0
701	20240708	101400	2345	2345	2345	2345	2345	0
702	20240708	101300	2345	2345	2345	2345	2345	0
703	20240708	101200	2345	2345	2345	2345	2345	0
704	20240708	101100	2345	2345	2345	2345	2345	0
705	20240708	101000	2345	2345	2345	2345	2345	0
706	20240708	100900	2345	2345	2345	2345	2345	0
707	20240708	100800	2345	2345	2345	2345	2345	0
708	20240708	100700	2345	2345	2345	2345	2345	0
709	20240708	100600	2345	2345	2345	2345	2345	0
710	20240708	100500	2345	2345	2345	2345	2345	0
711	20240708	100400	2345	2345	2345	2345	2345	0
712	20240708	100300	2345	2345	2345	2345	2345	0
713	20240708	100200	2345	2345	2345	2345	2345	0
714	20240708	100100	2345	2345	2345	2345	2345	0
715	20240708	100000	2345	2345	2345	2345	2345	0
716	20240708	095900	2345	2345	2345	2345	2345	0
717	20240708	095800	2345	2345	2345	2345	2345	0
718	20240708	095700	2345	2345	2345	2345	2345	0
719	20240708	095600	2345	2345	2345	2345	2345	0
720	20240708	095500	2345	2345	2345	2345	2345	0
721	20240708	095400	2345	2345	2345	2345	2345	0
722	20240708	095300	2345	2345	2345	2345	2345	0
723	20240708	095200	2345	2345	2345	2345	2345	0
724	20240708	095100	2345	2345	2345	2345	2345	0
725	20240708	095000	2345	2345	2345	2345	2345	0
726	20240708	094900	2345	2345	2345	2345	2345	0
727	20240708	094800	2345	2345	2345	2345	2345	0
728	20240708	094700	2345	2345	2345	2345	2345	0
729	20240708	094600	2345	2345	2345	2345	2345	0
730	20240708	094500	2345	2345	2345	2345	2345	0
731	20240708	094400	2345	2345	2345	2345	2345	0
732	20240708	094300	2345	2345	2345	2345	2345	0
733	20240708	094200	2345	2345	2345	2345	2345	0
734	20240708	094100	2345	2345	2345	2345	2345	0
735	20240708	094000	2345	2345	2345	2345	2345	0
736	20240708	093900	2345	2345	2345	2345	2345	0
737	20240708	093800	2345	2345	2345	2345	2345	0
738	20240708	093700	2345	2345	2345	2345	2345	0
739	20240708	093600	2345	2345	2345	2345	2345	0
740	20240708	093500	2345	2345	2345	2345	2345	0
741	20240708	093400	2345	2345	2345	2345	2345	0
742	20240708	093300	2345	2345	2345	2345	2345	0
743	20240708	093200	2345	2345	2345	2345	2345	0
744	20240708	093100	2345	2345	2345	2345	2345	0
745	20240708	093000	2345	2345	2345	2345	2345	0
746	20240708	092900	2345	2345	2345	2345	2345	0
747	20240708	092800	2345	2345	2345	2345	2345	0
748	20240708	092700	2345	2345	2345	2345	2345	0
749	20240708	092600	2345	2345	2345	2345	2345	0
750	20240708	092500	2345	2345	2345	2345	2345	0
751	20240708	092400	2345	2345	2345	2345	2345	0
752	20240708	092300	2345	2345	2345	2345	2345	0
753	20240708	092200	2345	2345	2345	2345	2345	0
754	20240708	092100	2345	2345	2345	2345	2345	0
755	20240708	092000	2345	2345	2345	2345	2345	0
756	20240708	091900	2345	2345	2345	2345	2345	0
757	20240708	091800	2345	2345	2345	2345	2345	0
758	20240708	091700	2345	2345	2345	2345	2345	0
759	20240708	091600	2345	2345	2345	2345	2345	0
760	20240708	091500	2345	2345	2345	2345	2345	0
761	20240708	091400	2345	2345	2345	2345	2345	0
762	20240708	091300	2345	2345	2345	2345	2345	0
763	20240708	091200	2345	2345	2345	2345	2345	0
764	20240708	091100	2345	2345	2345	2345	2345	0
765	20240708	091000	2345	2345	2345	2345	2345	0
766	20240708	090900	2345	2345	2345	2345	2345	0
767	20240708	090800	2345	2345	2345	2345	2345	0
768	20240708	090700	2345	2345	2345	2345	2345	0
769	20240708	090600	2345	2345	2345	2345	2345	0
770	20240708	090500	2345	2345	2345	2345	2345	0
771	20240708	090400	2345	2345	2345	2345	2345	0
772	20240708	090300	2345	2345	2345	2345	2345	0
773	20240708	090200	2345	2345	2345	2345	2345	0
774	20240708	090100	2345	2345	2345	2345	2345	0
775	20240708	090000	2345	2345	2345	2345	2345	1