KissMeData/448780/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	214300	11555	2295	2295	2295	2295	1
3	20240717	214200	11555	2295	2295	2295	2295	0
4	20240717	214100	11555	2295	2295	2295	2295	0
5	20240717	214000	11555	2295	2295	2295	2295	0
6	20240717	213900	11555	2295	2295	2295	2295	0
7	20240717	213800	11555	2295	2295	2295	2295	0
8	20240717	213700	11555	2295	2295	2295	2295	0
9	20240717	213600	11555	2295	2295	2295	2295	0
10	20240717	213500	11555	2295	2295	2295	2295	0
11	20240717	213400	11555	2295	2295	2295	2295	0
12	20240717	213300	11555	2295	2295	2295	2295	0
13	20240717	213200	11555	2295	2295	2295	2295	0
14	20240717	213100	11555	2295	2295	2295	2295	0
15	20240717	213000	11555	2295	2295	2295	2295	0
16	20240717	212900	11555	2295	2295	2295	2295	0
17	20240717	212800	11555	2295	2295	2295	2295	0
18	20240717	212700	11555	2295	2295	2295	2295	0
19	20240717	212600	11555	2295	2295	2295	2295	0
20	20240717	212500	11555	2295	2295	2295	2295	0
21	20240717	212400	11555	2295	2295	2295	2295	0
22	20240717	212300	11555	2295	2295	2295	2295	0
23	20240717	212200	11555	2295	2295	2295	2295	0
24	20240717	212100	11555	2295	2295	2295	2295	0
25	20240717	212000	11555	2295	2295	2295	2295	0
26	20240717	211900	11555	2295	2295	2295	2295	0
27	20240717	211800	11555	2295	2295	2295	2295	0
28	20240717	211700	11555	2295	2295	2295	2295	0
29	20240717	211600	11555	2295	2295	2295	2295	0
30	20240717	211500	11555	2295	2295	2295	2295	0
31	20240717	211400	11555	2295	2295	2295	2295	0
32	20240717	211300	11555	2295	2295	2295	2295	1
33	20240717	211200	11555	2295	2295	2295	2295	0
34	20240717	211100	11555	2295	2295	2295	2295	0
35	20240717	211000	11555	2295	2295	2295	2295	0
36	20240717	210900	11555	2295	2295	2295	2295	0
37	20240717	210800	11555	2295	2295	2295	2295	0
38	20240717	210700	11555	2295	2295	2295	2295	0
39	20240717	210600	11555	2295	2295	2295	2295	0
40	20240717	210500	11555	2295	2295	2295	2295	0
41	20240717	210400	11555	2295	2295	2295	2295	0
42	20240717	210300	11555	2295	2295	2295	2295	0
43	20240717	210200	11555	2295	2295	2295	2295	0
44	20240717	210100	11555	2295	2295	2295	2295	0
45	20240717	210000	11555	2295	2295	2295	2295	0
46	20240717	205900	11555	2295	2295	2295	2295	0
47	20240717	205800	11555	2295	2295	2295	2295	0
48	20240717	205700	11555	2295	2295	2295	2295	0
49	20240717	205600	11555	2295	2295	2295	2295	0
50	20240717	205500	11555	2295	2295	2295	2295	0
51	20240717	205400	11555	2295	2295	2295	2295	0
52	20240717	205300	11555	2295	2295	2295	2295	0
53	20240717	205200	11555	2295	2295	2295	2295	0
54	20240717	205100	11555	2295	2295	2295	2295	0
55	20240717	205000	11555	2295	2295	2295	2295	0
56	20240717	204900	11555	2295	2295	2295	2295	0
57	20240717	204800	11555	2295	2295	2295	2295	0
58	20240717	204700	11555	2295	2295	2295	2295	0
59	20240717	204600	11555	2295	2295	2295	2295	0
60	20240717	204500	11555	2295	2295	2295	2295	0
61	20240717	204400	11555	2295	2295	2295	2295	0
62	20240717	204300	11555	2295	2295	2295	2295	1
63	20240717	204200	11555	2295	2295	2295	2295	0
64	20240717	204100	11555	2295	2295	2295	2295	0
65	20240717	204000	11555	2295	2295	2295	2295	0
66	20240717	203900	11555	2295	2295	2295	2295	0
67	20240717	203800	11555	2295	2295	2295	2295	0
68	20240717	203700	11555	2295	2295	2295	2295	0
69	20240717	203600	11555	2295	2295	2295	2295	0
70	20240717	203500	11555	2295	2295	2295	2295	0
71	20240717	203400	11555	2295	2295	2295	2295	0
72	20240717	203300	11555	2295	2295	2295	2295	0
73	20240717	203200	11555	2295	2295	2295	2295	0
74	20240717	203100	11555	2295	2295	2295	2295	0
75	20240717	203000	11555	2295	2295	2295	2295	0
76	20240717	202900	11555	2295	2295	2295	2295	0
77	20240717	202800	11555	2295	2295	2295	2295	0
78	20240717	202700	11555	2295	2295	2295	2295	0
79	20240717	202600	11555	2295	2295	2295	2295	0
80	20240717	202500	11555	2295	2295	2295	2295	0
81	20240717	202400	11555	2295	2295	2295	2295	0
82	20240717	202300	11555	2295	2295	2295	2295	0
83	20240717	202200	11555	2295	2295	2295	2295	0
84	20240717	202100	11555	2295	2295	2295	2295	0
85	20240717	202000	11555	2295	2295	2295	2295	0
86	20240717	201900	11555	2295	2295	2295	2295	0
87	20240717	201800	11555	2295	2295	2295	2295	0
88	20240717	201700	11555	2295	2295	2295	2295	0
89	20240717	201600	11555	2295	2295	2295	2295	0
90	20240717	201500	11555	2295	2295	2295	2295	0
91	20240717	201400	11555	2295	2295	2295	2295	0
92	20240717	201300	11555	2295	2295	2295	2295	1
93	20240717	201200	11555	2295	2295	2295	2295	0
94	20240717	201100	11555	2295	2295	2295	2295	0
95	20240717	201000	11555	2295	2295	2295	2295	0
96	20240717	200900	11555	2295	2295	2295	2295	0
97	20240717	200800	11555	2295	2295	2295	2295	0
98	20240717	200700	11555	2295	2295	2295	2295	0
99	20240717	200600	11555	2295	2295	2295	2295	0
100	20240717	200500	11555	2295	2295	2295	2295	0
101	20240717	200400	11555	2295	2295	2295	2295	0
102	20240717	200300	11555	2295	2295	2295	2295	0
103	20240717	200200	11555	2295	2295	2295	2295	0
104	20240717	200100	11555	2295	2295	2295	2295	0
105	20240717	200000	11555	2295	2295	2295	2295	0
106	20240717	195900	11555	2295	2295	2295	2295	0
107	20240717	195800	11555	2295	2295	2295	2295	0
108	20240717	195700	11555	2295	2295	2295	2295	0
109	20240717	195600	11555	2295	2295	2295	2295	0
110	20240717	195500	11555	2295	2295	2295	2295	0
111	20240717	195400	11555	2295	2295	2295	2295	0
112	20240717	195300	11555	2295	2295	2295	2295	0
113	20240717	195200	11555	2295	2295	2295	2295	0
114	20240717	195100	11555	2295	2295	2295	2295	0
115	20240717	195000	11555	2295	2295	2295	2295	0
116	20240717	194900	11555	2295	2295	2295	2295	0
117	20240717	194800	11555	2295	2295	2295	2295	0
118	20240717	194700	11555	2295	2295	2295	2295	0
119	20240717	194600	11555	2295	2295	2295	2295	0
120	20240717	194500	11555	2295	2295	2295	2295	0
121	20240717	194400	11555	2295	2295	2295	2295	0
122	20240717	194300	11555	2295	2295	2295	2295	1
123	20240717	194200	11555	2295	2295	2295	2295	0
124	20240717	194100	11555	2295	2295	2295	2295	0
125	20240717	194000	11555	2295	2295	2295	2295	0
126	20240717	193900	11555	2295	2295	2295	2295	0
127	20240717	193800	11555	2295	2295	2295	2295	0
128	20240717	193700	11555	2295	2295	2295	2295	0
129	20240717	193600	11555	2295	2295	2295	2295	0
130	20240717	193500	11555	2295	2295	2295	2295	0
131	20240717	193400	11555	2295	2295	2295	2295	0
132	20240717	193300	11555	2295	2295	2295	2295	0
133	20240717	193200	11555	2295	2295	2295	2295	0
134	20240717	193100	11555	2295	2295	2295	2295	0
135	20240717	193000	11555	2295	2295	2295	2295	0
136	20240717	192900	11555	2295	2295	2295	2295	0
137	20240717	192800	11555	2295	2295	2295	2295	0
138	20240717	192700	11555	2295	2295	2295	2295	0
139	20240717	192600	11555	2295	2295	2295	2295	0
140	20240717	192500	11555	2295	2295	2295	2295	0
141	20240717	192400	11555	2295	2295	2295	2295	0
142	20240717	192300	11555	2295	2295	2295	2295	0
143	20240717	192200	11555	2295	2295	2295	2295	0
144	20240717	192100	11555	2295	2295	2295	2295	0
145	20240717	192000	11555	2295	2295	2295	2295	0
146	20240717	191900	11555	2295	2295	2295	2295	0
147	20240717	191800	11555	2295	2295	2295	2295	0
148	20240717	191700	11555	2295	2295	2295	2295	0
149	20240717	191600	11555	2295	2295	2295	2295	0
150	20240717	191500	11555	2295	2295	2295	2295	0
151	20240717	191400	11555	2295	2295	2295	2295	0
152	20240717	191300	11555	2295	2295	2295	2295	1
153	20240717	191200	11555	2295	2295	2295	2295	0
154	20240717	191100	11555	2295	2295	2295	2295	0
155	20240717	191000	11555	2295	2295	2295	2295	0
156	20240717	190900	11555	2295	2295	2295	2295	0
157	20240717	190800	11555	2295	2295	2295	2295	0
158	20240717	190700	11555	2295	2295	2295	2295	0
159	20240717	190600	11555	2295	2295	2295	2295	0
160	20240717	190500	11555	2295	2295	2295	2295	0
161	20240717	190400	11555	2295	2295	2295	2295	0
162	20240717	190300	11555	2295	2295	2295	2295	0
163	20240717	190200	11555	2295	2295	2295	2295	0
164	20240717	190100	11555	2295	2295	2295	2295	0
165	20240717	190000	11555	2295	2295	2295	2295	0
166	20240717	185900	11555	2295	2295	2295	2295	0
167	20240717	185800	11555	2295	2295	2295	2295	0
168	20240717	185700	11555	2295	2295	2295	2295	0
169	20240717	185600	11555	2295	2295	2295	2295	0
170	20240717	185500	11555	2295	2295	2295	2295	0
171	20240717	185400	11555	2295	2295	2295	2295	0
172	20240717	185300	11555	2295	2295	2295	2295	0
173	20240717	185200	11555	2295	2295	2295	2295	0
174	20240717	185100	11555	2295	2295	2295	2295	0
175	20240717	185000	11555	2295	2295	2295	2295	0
176	20240717	184900	11555	2295	2295	2295	2295	0
177	20240717	184800	11555	2295	2295	2295	2295	0
178	20240717	184700	11555	2295	2295	2295	2295	0
179	20240717	184600	11555	2295	2295	2295	2295	0
180	20240717	184500	11555	2295	2295	2295	2295	0
181	20240717	184400	11555	2295	2295	2295	2295	0
182	20240717	184300	11555	2295	2295	2295	2295	1
183	20240717	184200	11555	2295	2295	2295	2295	0
184	20240717	184100	11555	2295	2295	2295	2295	0
185	20240717	184000	11555	2295	2295	2295	2295	0
186	20240717	183900	11555	2295	2295	2295	2295	0
187	20240717	183800	11555	2295	2295	2295	2295	0
188	20240717	183700	11555	2295	2295	2295	2295	0
189	20240717	183600	11555	2295	2295	2295	2295	0
190	20240717	183500	11555	2295	2295	2295	2295	0
191	20240717	183400	11555	2295	2295	2295	2295	0
192	20240717	183300	11555	2295	2295	2295	2295	0
193	20240717	183200	11555	2295	2295	2295	2295	0
194	20240717	183100	11555	2295	2295	2295	2295	0
195	20240717	183000	11555	2295	2295	2295	2295	0
196	20240717	182900	11555	2295	2295	2295	2295	0
197	20240717	182800	11555	2295	2295	2295	2295	0
198	20240717	182700	11555	2295	2295	2295	2295	0
199	20240717	182600	11555	2295	2295	2295	2295	0
200	20240717	182500	11555	2295	2295	2295	2295	0
201	20240717	182400	11555	2295	2295	2295	2295	0
202	20240717	182300	11555	2295	2295	2295	2295	0
203	20240717	182200	11555	2295	2295	2295	2295	0
204	20240717	182100	11555	2295	2295	2295	2295	0
205	20240717	182000	11555	2295	2295	2295	2295	0
206	20240717	181900	11555	2295	2295	2295	2295	0
207	20240717	181800	11555	2295	2295	2295	2295	0
208	20240717	181700	11555	2295	2295	2295	2295	0
209	20240717	181600	11555	2295	2295	2295	2295	0
210	20240717	181500	11555	2295	2295	2295	2295	0
211	20240717	181400	11555	2295	2295	2295	2295	0
212	20240717	181300	11555	2295	2295	2295	2295	1
213	20240717	181200	11555	2295	2295	2295	2295	0
214	20240717	181100	11555	2295	2295	2295	2295	0
215	20240717	181000	11555	2295	2295	2295	2295	0
216	20240717	180900	11555	2295	2295	2295	2295	0
217	20240717	180800	11555	2295	2295	2295	2295	0
218	20240717	180700	11555	2295	2295	2295	2295	0
219	20240717	180600	11555	2295	2295	2295	2295	0
220	20240717	180500	11555	2295	2295	2295	2295	0
221	20240717	180400	11555	2295	2295	2295	2295	0
222	20240717	180300	11555	2295	2295	2295	2295	0
223	20240717	180200	11555	2295	2295	2295	2295	0
224	20240717	180100	11555	2295	2295	2295	2295	0
225	20240717	180000	11555	2295	2295	2295	2295	0
226	20240717	175900	11555	2295	2295	2295	2295	0
227	20240717	175800	11555	2295	2295	2295	2295	0
228	20240717	175700	11555	2295	2295	2295	2295	0
229	20240717	175600	11555	2295	2295	2295	2295	0
230	20240717	175500	11555	2295	2295	2295	2295	0
231	20240717	175400	11555	2295	2295	2295	2295	0
232	20240717	175300	11555	2295	2295	2295	2295	0
233	20240717	175200	11555	2295	2295	2295	2295	0
234	20240717	175100	11555	2295	2295	2295	2295	0
235	20240717	175000	11555	2295	2295	2295	2295	0
236	20240717	174900	11555	2295	2295	2295	2295	0
237	20240717	174800	11555	2295	2295	2295	2295	0
238	20240717	174700	11555	2295	2295	2295	2295	0
239	20240717	174600	11555	2295	2295	2295	2295	0
240	20240717	174500	11555	2295	2295	2295	2295	0
241	20240717	174400	11555	2295	2295	2295	2295	0
242	20240717	174300	11555	2295	2295	2295	2295	1
243	20240717	174200	11555	2295	2295	2295	2295	0
244	20240717	174100	11555	2295	2295	2295	2295	0
245	20240717	174000	11555	2295	2295	2295	2295	0
246	20240717	173900	11555	2295	2295	2295	2295	0
247	20240717	173800	11555	2295	2295	2295	2295	0
248	20240717	173700	11555	2295	2295	2295	2295	0
249	20240717	173600	11555	2295	2295	2295	2295	0
250	20240717	173500	11555	2295	2295	2295	2295	0
251	20240717	173400	11555	2295	2295	2295	2295	0
252	20240717	173300	11555	2295	2295	2295	2295	0
253	20240717	173200	11555	2295	2295	2295	2295	0
254	20240717	173100	11555	2295	2295	2295	2295	0
255	20240717	173000	11555	2295	2295	2295	2295	0
256	20240717	172900	11555	2295	2295	2295	2295	0
257	20240717	172800	11555	2295	2295	2295	2295	0
258	20240717	172700	11555	2295	2295	2295	2295	0
259	20240717	172600	11555	2295	2295	2295	2295	0
260	20240717	172500	11555	2295	2295	2295	2295	0
261	20240717	172400	11555	2295	2295	2295	2295	0
262	20240717	172300	11555	2295	2295	2295	2295	0
263	20240717	172200	11555	2295	2295	2295	2295	0
264	20240717	172100	11555	2295	2295	2295	2295	0
265	20240717	172000	11555	2295	2295	2295	2295	0
266	20240717	171900	11555	2295	2295	2295	2295	0
267	20240717	171800	11555	2295	2295	2295	2295	0
268	20240717	171700	11555	2295	2295	2295	2295	0
269	20240717	171600	11555	2295	2295	2295	2295	0
270	20240717	171500	11555	2295	2295	2295	2295	0
271	20240717	171400	11555	2295	2295	2295	2295	0
272	20240717	171300	11555	2295	2295	2295	2295	1
273	20240717	171200	11555	2295	2295	2295	2295	0
274	20240717	171100	11555	2295	2295	2295	2295	0
275	20240717	171000	11555	2295	2295	2295	2295	0
276	20240717	170900	11555	2295	2295	2295	2295	0
277	20240717	170800	11555	2295	2295	2295	2295	0
278	20240717	170700	11555	2295	2295	2295	2295	0
279	20240717	170600	11555	2295	2295	2295	2295	0
280	20240717	170500	11555	2295	2295	2295	2295	0
281	20240717	170400	11555	2295	2295	2295	2295	0
282	20240717	170300	11555	2295	2295	2295	2295	0
283	20240717	170200	11555	2295	2295	2295	2295	0
284	20240717	170100	11555	2295	2295	2295	2295	0
285	20240717	170000	11555	2295	2295	2295	2295	0
286	20240717	165900	11555	2295	2295	2295	2295	0
287	20240717	165800	11555	2295	2295	2295	2295	0
288	20240717	165700	11555	2295	2295	2295	2295	0
289	20240717	165600	11555	2295	2295	2295	2295	0
290	20240717	165500	11555	2295	2295	2295	2295	0
291	20240717	165400	11555	2295	2295	2295	2295	0
292	20240717	165300	11555	2295	2295	2295	2295	0
293	20240717	165200	11555	2295	2295	2295	2295	0
294	20240717	165100	11555	2295	2295	2295	2295	0
295	20240717	165000	11555	2295	2295	2295	2295	0
296	20240717	164900	11555	2295	2295	2295	2295	0
297	20240717	164800	11555	2295	2295	2295	2295	0
298	20240717	164700	11555	2295	2295	2295	2295	0
299	20240717	164600	11555	2295	2295	2295	2295	0
300	20240717	164500	11555	2295	2295	2295	2295	0
301	20240717	164400	11555	2295	2295	2295	2295	0
302	20240717	164300	11555	2295	2295	2295	2295	1
303	20240717	164200	11555	2295	2295	2295	2295	0
304	20240717	164100	11555	2295	2295	2295	2295	0
305	20240717	164000	11555	2295	2295	2295	2295	0
306	20240717	163900	11555	2295	2295	2295	2295	0
307	20240717	163800	11555	2295	2295	2295	2295	0
308	20240717	163700	11555	2295	2295	2295	2295	0
309	20240717	163600	11555	2295	2295	2295	2295	0
310	20240717	163500	11555	2295	2295	2295	2295	0
311	20240717	163400	11555	2295	2295	2295	2295	0
312	20240717	163300	11555	2295	2295	2295	2295	0
313	20240717	163200	11555	2295	2295	2295	2295	0
314	20240717	163100	11555	2295	2295	2295	2295	0
315	20240717	163000	11555	2295	2295	2295	2295	0
316	20240717	162900	11555	2295	2295	2295	2295	0
317	20240717	162800	11555	2295	2295	2295	2295	0
318	20240717	162700	11555	2295	2295	2295	2295	0
319	20240717	162600	11555	2295	2295	2295	2295	0
320	20240717	162500	11555	2295	2295	2295	2295	0
321	20240717	162400	11555	2295	2295	2295	2295	0
322	20240717	162300	11555	2295	2295	2295	2295	0
323	20240717	162200	11555	2295	2295	2295	2295	0
324	20240717	162100	11555	2295	2295	2295	2295	0
325	20240717	162000	11555	2295	2295	2295	2295	0
326	20240717	161900	11555	2295	2295	2295	2295	0
327	20240717	161800	11555	2295	2295	2295	2295	0
328	20240717	161700	11555	2295	2295	2295	2295	0
329	20240717	161600	11555	2295	2295	2295	2295	0
330	20240717	161500	11555	2295	2295	2295	2295	0
331	20240717	161400	11555	2295	2295	2295	2295	0
332	20240717	161300	11555	2295	2295	2295	2295	1
333	20240717	161200	11555	2295	2295	2295	2295	0
334	20240717	161100	11555	2295	2295	2295	2295	0
335	20240717	161000	11555	2295	2295	2295	2295	0
336	20240717	160900	11555	2295	2295	2295	2295	0
337	20240717	160800	11555	2295	2295	2295	2295	0
338	20240717	160700	11555	2295	2295	2295	2295	0
339	20240717	160600	11555	2295	2295	2295	2295	0
340	20240717	160500	11555	2295	2295	2295	2295	0
341	20240717	160400	11555	2295	2295	2295	2295	0
342	20240717	160300	11555	2295	2295	2295	2295	0
343	20240717	160200	11555	2295	2295	2295	2295	0
344	20240717	160100	11555	2295	2295	2295	2295	0
345	20240717	160000	11555	2295	2295	2295	2295	0
346	20240717	155900	11555	2295	2295	2295	2295	0
347	20240717	155800	11555	2295	2295	2295	2295	0
348	20240717	155700	11555	2295	2295	2295	2295	0
349	20240717	155600	11555	2295	2295	2295	2295	0
350	20240717	155500	11555	2295	2295	2295	2295	0
351	20240717	155400	11555	2295	2295	2295	2295	0
352	20240717	155300	11555	2295	2295	2295	2295	0
353	20240717	155200	11555	2295	2295	2295	2295	0
354	20240717	155100	11555	2295	2295	2295	2295	0
355	20240717	155000	11555	2295	2295	2295	2295	0
356	20240717	154900	11555	2295	2295	2295	2295	0
357	20240717	154800	11555	2295	2295	2295	2295	0
358	20240717	154700	11555	2295	2295	2295	2295	0
359	20240717	154600	11555	2295	2295	2295	2295	0
360	20240717	154500	11555	2295	2295	2295	2295	0
361	20240717	154400	11555	2295	2295	2295	2295	0
362	20240717	154300	11555	2295	2295	2295	2295	1
363	20240717	154200	11555	2295	2295	2295	2295	0
364	20240717	154100	11555	2295	2295	2295	2295	0
365	20240717	154000	11555	2295	2295	2295	2295	0
366	20240717	153900	11555	2295	2295	2295	2295	0
367	20240717	153800	11555	2295	2295	2295	2295	0
368	20240717	153700	11555	2295	2295	2295	2295	0
369	20240717	153600	11555	2295	2295	2295	2295	0
370	20240717	153500	11555	2295	2295	2295	2295	0
371	20240717	153400	11555	2295	2295	2295	2295	0
372	20240717	153300	11555	2295	2295	2295	2295	0
373	20240717	153200	11555	2295	2295	2295	2295	0
374	20240717	153100	11555	2295	2295	2295	2295	0
375	20240717	153000	11555	2295	2295	2295	2295	0
376	20240717	152900	11555	2295	2295	2295	2295	0
377	20240717	152800	11555	2295	2295	2295	2295	0
378	20240717	152700	11555	2295	2295	2295	2295	0
379	20240717	152600	11555	2295	2295	2295	2295	0
380	20240717	152500	11555	2295	2295	2295	2295	0
381	20240717	152400	11555	2295	2295	2295	2295	0
382	20240717	152300	11555	2295	2295	2295	2295	0
383	20240717	152200	11555	2295	2295	2295	2295	0
384	20240717	152100	11555	2295	2295	2295	2295	0
385	20240717	152000	11555	2295	2295	2295	2295	0
386	20240717	151900	11555	2295	2295	2295	2295	0
387	20240717	151800	11555	2295	2295	2295	2295	0
388	20240717	151700	11555	2295	2295	2295	2295	0
389	20240717	151600	11555	2295	2295	2295	2295	0
390	20240717	151500	11555	2295	2295	2295	2295	0
391	20240717	151400	11555	2295	2295	2295	2295	0
392	20240717	151300	11555	2295	2295	2295	2295	0
393	20240717	151200	11555	2295	2295	2295	2295	0
394	20240717	151100	11555	2295	2295	2295	2295	0
395	20240717	151000	11555	2295	2295	2295	2295	0
396	20240717	150900	11555	2295	2295	2295	2295	0
397	20240717	150800	11555	2295	2295	2295	2295	0
398	20240717	150700	11555	2295	2295	2295	2295	0
399	20240717	150600	11555	2295	2295	2295	2295	0
400	20240717	150500	11555	2295	2295	2295	2295	0
401	20240717	150400	11555	2295	2295	2295	2295	0
402	20240717	150300	11555	2295	2295	2295	2295	0
403	20240717	150200	11555	2295	2295	2295	2295	0
404	20240717	150100	11555	2295	2295	2295	2295	0
405	20240717	150000	11555	2295	2295	2295	2295	0
406	20240717	145900	11555	2295	2295	2295	2295	0
407	20240717	145800	11555	2295	2295	2295	2295	0
408	20240717	145700	11555	2295	2295	2295	2295	0
409	20240717	145600	11555	2295	2295	2295	2295	0
410	20240717	145500	11555	2295	2295	2295	2295	0
411	20240717	145400	11555	2295	2295	2295	2295	0
412	20240717	145300	11555	2295	2295	2295	2295	0
413	20240717	145200	11555	2295	2295	2295	2295	0
414	20240717	145100	11555	2295	2295	2295	2295	0
415	20240717	145000	11555	2295	2295	2295	2295	0
416	20240717	144900	11555	2295	2295	2295	2295	0
417	20240717	144800	11555	2295	2295	2295	2295	0
418	20240717	144700	11555	2295	2295	2295	2295	0
419	20240717	144600	11555	2295	2295	2295	2295	0
420	20240717	144500	11555	2295	2295	2295	2295	0
421	20240717	144400	11555	2295	2295	2295	2295	0
422	20240717	144300	11555	2295	2295	2295	2295	0
423	20240717	144200	11555	2295	2295	2295	2295	0
424	20240717	144100	11555	2295	2295	2295	2295	0
425	20240717	144000	11555	2295	2295	2295	2295	0
426	20240717	143900	11555	2295	2295	2295	2295	0
427	20240717	143800	11555	2295	2295	2295	2295	0
428	20240717	143700	11555	2295	2295	2295	2295	0
429	20240717	143600	11555	2295	2295	2295	2295	0
430	20240717	143500	11555	2295	2295	2295	2295	0
431	20240717	143400	11555	2295	2295	2295	2295	0
432	20240717	143300	11555	2295	2295	2295	2295	0
433	20240717	143200	11555	2295	2295	2295	2295	0
434	20240717	143100	11555	2295	2295	2295	2295	0
435	20240717	143000	11555	2295	2295	2295	2295	0
436	20240717	142900	11555	2295	2295	2295	2295	0
437	20240717	142800	11555	2295	2295	2295	2295	0
438	20240717	142700	11555	2295	2295	2295	2295	0
439	20240717	142600	11555	2295	2295	2295	2295	0
440	20240717	142500	11555	2295	2295	2295	2295	0
441	20240717	142400	11555	2295	2295	2295	2295	0
442	20240717	142300	11555	2295	2295	2295	2295	0
443	20240717	142200	11555	2295	2295	2295	2295	0
444	20240717	142100	11555	2295	2295	2295	2295	0
445	20240717	142000	11555	2295	2295	2295	2295	0
446	20240717	141900	11555	2295	2295	2295	2295	0
447	20240717	141800	11555	2295	2295	2295	2295	0
448	20240717	141700	11555	2295	2295	2295	2295	0
449	20240717	141600	11555	2295	2295	2295	2295	0
450	20240717	141500	11555	2295	2295	2295	2295	0
451	20240717	141400	11555	2295	2295	2295	2295	0
452	20240717	141300	11555	2295	2295	2295	2295	0
453	20240717	141200	11555	2295	2295	2295	2295	0
454	20240717	141100	11555	2295	2295	2295	2295	0
455	20240717	141000	11555	2295	2295	2295	2295	0
456	20240717	140900	11555	2295	2295	2295	2295	0
457	20240717	140800	11555	2295	2295	2295	2295	0
458	20240717	140700	11555	2295	2295	2295	2295	0
459	20240717	140600	11555	2295	2295	2295	2295	0
460	20240717	140500	11555	2295	2295	2295	2295	0
461	20240717	140400	11555	2295	2295	2295	2295	0
462	20240717	140300	11555	2295	2295	2295	2295	0
463	20240717	140200	11555	2295	2295	2295	2295	0
464	20240717	140100	11555	2295	2295	2295	2295	0
465	20240717	140000	11555	2295	2295	2295	2295	0
466	20240717	135900	11555	2295	2295	2295	2295	0
467	20240717	135800	11555	2295	2295	2295	2295	0
468	20240717	135700	11555	2295	2295	2295	2295	0
469	20240717	135600	11555	2295	2295	2295	2295	0
470	20240717	135500	11555	2295	2295	2295	2295	0
471	20240717	135400	11555	2295	2295	2295	2295	0
472	20240717	135300	11555	2295	2295	2295	2295	0
473	20240717	135200	11555	2295	2295	2295	2295	0
474	20240717	135100	11555	2295	2295	2295	2295	0
475	20240717	135000	11555	2295	2295	2295	2295	0
476	20240717	134900	11555	2295	2295	2295	2295	0
477	20240717	134800	11555	2295	2295	2295	2295	0
478	20240717	134700	11555	2295	2295	2295	2295	0
479	20240717	134600	11555	2295	2295	2295	2295	0
480	20240717	134500	11555	2295	2295	2295	2295	0
481	20240717	134400	11555	2295	2295	2295	2295	0
482	20240717	134300	11555	2295	2295	2295	2295	0
483	20240717	134200	11555	2295	2295	2295	2295	0
484	20240717	134100	11555	2295	2295	2295	2295	0
485	20240717	134000	11555	2295	2295	2295	2295	0
486	20240717	133900	11555	2295	2295	2295	2295	0
487	20240717	133800	11555	2295	2295	2295	2295	0
488	20240717	133700	11555	2295	2295	2295	2295	0
489	20240717	133600	11555	2295	2295	2295	2295	0
490	20240717	133500	11555	2295	2295	2295	2295	0
491	20240717	133400	11555	2295	2295	2295	2295	0
492	20240717	133300	11555	2295	2295	2295	2295	0
493	20240717	133200	11555	2295	2295	2295	2295	0
494	20240717	133100	11555	2295	2295	2295	2295	0
495	20240717	133000	11555	2295	2295	2295	2295	0
496	20240717	132900	11555	2295	2295	2295	2295	0
497	20240717	132800	11555	2295	2295	2295	2295	0
498	20240717	132700	11555	2295	2295	2295	2295	0
499	20240717	132600	11555	2295	2295	2295	2295	0
500	20240717	132500	11555	2295	2295	2295	2295	0
501	20240717	132400	11555	2295	2295	2295	2295	0
502	20240717	132300	11555	2295	2295	2295	2295	0
503	20240717	132200	11555	2295	2295	2295	2295	0
504	20240717	132100	11555	2295	2295	2295	2295	0
505	20240717	132000	11555	2295	2295	2295	2295	0
506	20240717	131900	11555	2295	2295	2295	2295	0
507	20240717	131800	11555	2295	2295	2295	2295	0
508	20240717	131700	11555	2295	2295	2295	2295	0
509	20240717	131600	11555	2295	2295	2295	2295	0
510	20240717	131500	11555	2295	2295	2295	2295	0
511	20240717	131400	11555	2295	2295	2295	2295	0
512	20240717	131300	11555	2295	2295	2295	2295	0
513	20240717	131200	11555	2295	2295	2295	2295	0
514	20240717	131100	11555	2295	2295	2295	2295	0
515	20240717	131000	11555	2295	2295	2295	2295	0
516	20240717	130900	11555	2295	2295	2295	2295	0
517	20240717	130800	11555	2295	2295	2295	2295	0
518	20240717	130700	11555	2295	2295	2295	2295	0
519	20240717	130600	11555	2295	2295	2295	2295	0
520	20240717	130500	11555	2295	2295	2295	2295	0
521	20240717	130400	11555	2295	2295	2295	2295	0
522	20240717	130300	11555	2295	2295	2295	2295	0
523	20240717	130200	11555	2295	2295	2295	2295	0
524	20240717	130100	11555	2295	2295	2295	2295	0
525	20240717	130000	11555	2295	2295	2295	2295	0
526	20240717	125900	11555	2295	2295	2295	2295	0
527	20240717	125800	11555	2295	2295	2295	2295	0
528	20240717	125700	11555	2295	2295	2295	2295	0
529	20240717	125600	11555	2295	2295	2295	2295	0
530	20240717	125500	11555	2295	2295	2295	2295	0
531	20240717	125400	11555	2295	2295	2295	2295	0
532	20240717	125300	11555	2295	2295	2295	2295	0
533	20240717	125200	11555	2295	2295	2295	2295	0
534	20240717	125100	11555	2295	2295	2295	2295	0
535	20240717	125000	11555	2295	2295	2295	2295	0
536	20240717	124900	11555	2295	2295	2295	2295	0
537	20240717	124800	11555	2295	2295	2295	2295	0
538	20240717	124700	11555	2295	2295	2295	2295	0
539	20240717	124600	11555	2295	2295	2295	2295	0
540	20240717	124500	11555	2295	2295	2295	2295	0
541	20240717	124400	11555	2295	2295	2295	2295	0
542	20240717	124300	11555	2295	2295	2295	2295	0
543	20240717	124200	11555	2295	2295	2295	2295	0
544	20240717	124100	11555	2295	2295	2295	2295	0
545	20240717	124000	11555	2295	2295	2295	2295	0
546	20240717	123900	11555	2295	2295	2295	2295	0
547	20240717	123800	11555	2295	2295	2295	2295	0
548	20240717	123700	11555	2295	2295	2295	2295	0
549	20240717	123600	11555	2295	2295	2295	2295	0
550	20240717	123500	11555	2295	2295	2295	2295	0
551	20240717	123400	11555	2295	2295	2295	2295	0
552	20240717	123300	11555	2295	2295	2295	2295	0
553	20240717	123200	11555	2295	2295	2295	2295	0
554	20240717	123100	11555	2295	2295	2295	2295	0
555	20240717	123000	11555	2295	2295	2295	2295	0
556	20240717	122900	11555	2295	2295	2295	2295	0
557	20240717	122800	11555	2295	2295	2295	2295	0
558	20240717	122700	11555	2295	2295	2295	2295	0
559	20240717	122600	11555	2295	2295	2295	2295	0
560	20240717	122500	11555	2295	2295	2295	2295	0
561	20240717	122400	11555	2295	2295	2295	2295	0
562	20240717	122300	11555	2295	2295	2295	2295	0
563	20240717	122200	11555	2295	2295	2295	2295	0
564	20240717	122100	11555	2295	2295	2295	2295	0
565	20240717	122000	11555	2295	2295	2295	2295	0
566	20240717	121900	11555	2295	2295	2295	2295	0
567	20240717	121800	11555	2295	2295	2295	2295	0
568	20240717	121700	11555	2295	2295	2295	2295	0
569	20240717	121600	11555	2295	2295	2295	2295	0
570	20240717	121500	11555	2295	2295	2295	2295	0
571	20240717	121400	11555	2295	2295	2295	2295	0
572	20240717	121300	11555	2295	2295	2295	2295	0
573	20240717	121200	11555	2295	2295	2295	2295	0
574	20240717	121100	11555	2295	2295	2295	2295	0
575	20240717	121000	11555	2295	2295	2295	2295	0
576	20240717	120900	11555	2295	2295	2295	2295	0
577	20240717	120800	11555	2295	2295	2295	2295	0
578	20240717	120700	11555	2295	2295	2295	2295	0
579	20240717	120600	11555	2295	2295	2295	2295	0
580	20240717	120500	11555	2295	2295	2295	2295	0
581	20240717	120400	11555	2295	2295	2295	2295	0
582	20240717	120300	11555	2295	2295	2295	2295	0
583	20240717	120200	11555	2295	2295	2295	2295	0
584	20240717	120100	11555	2295	2295	2295	2295	0
585	20240717	120000	11555	2295	2295	2295	2295	0
586	20240717	115900	11555	2295	2295	2295	2295	0
587	20240717	115800	11555	2295	2295	2295	2295	0
588	20240717	115700	11555	2295	2295	2295	2295	0
589	20240717	115600	11555	2295	2295	2295	2295	0
590	20240717	115500	11555	2295	2295	2295	2295	0
591	20240717	115400	11555	2295	2295	2295	2295	0
592	20240717	115300	11555	2295	2295	2295	2295	0
593	20240717	115200	11555	2295	2295	2295	2295	0
594	20240717	115100	11555	2295	2295	2295	2295	0
595	20240717	115000	11555	2295	2295	2295	2295	0
596	20240717	114900	11555	2295	2295	2295	2295	0
597	20240717	114800	11555	2295	2295	2295	2295	0
598	20240717	114700	11555	2295	2295	2295	2295	0
599	20240717	114600	11555	2295	2295	2295	2295	0
600	20240717	114500	11555	2295	2295	2295	2295	0
601	20240717	114400	11555	2295	2295	2295	2295	0
602	20240717	114300	11555	2295	2295	2295	2295	0
603	20240717	114200	11555	2295	2295	2295	2295	0
604	20240717	114100	11555	2295	2295	2295	2295	0
605	20240717	114000	11555	2295	2295	2295	2295	0
606	20240717	113900	11555	2295	2295	2295	2295	0
607	20240717	113800	11555	2295	2295	2295	2295	0
608	20240717	113700	11555	2295	2295	2295	2295	0
609	20240717	113600	11555	2295	2295	2295	2295	0
610	20240717	113500	11555	2295	2295	2295	2295	0
611	20240717	113400	11555	2295	2295	2295	2295	0
612	20240717	113300	11555	2295	2295	2295	2295	0
613	20240717	113200	11555	2295	2295	2295	2295	0
614	20240717	113100	11555	2295	2295	2295	2295	0
615	20240717	113000	11555	2295	2295	2295	2295	0
616	20240717	112900	11555	2295	2295	2295	2295	0
617	20240717	112800	11555	2295	2295	2295	2295	0
618	20240717	112700	11555	2295	2295	2295	2295	0
619	20240717	112600	11555	2295	2295	2295	2295	0
620	20240717	112500	11555	2295	2295	2295	2295	0
621	20240717	112400	11555	2295	2295	2295	2295	0
622	20240717	112300	11555	2295	2295	2295	2295	0
623	20240717	112200	11555	2295	2295	2295	2295	0
624	20240717	112100	11555	2295	2295	2295	2295	0
625	20240717	112000	11555	2295	2295	2295	2295	0
626	20240717	111900	11555	2295	2295	2295	2295	0
627	20240717	111800	11555	2295	2295	2295	2295	0
628	20240717	111700	11555	2295	2295	2295	2295	0
629	20240717	111600	11555	2295	2295	2295	2295	0
630	20240717	111500	11555	2295	2295	2295	2295	0
631	20240717	111400	11555	2295	2295	2295	2295	0
632	20240717	111300	11555	2295	2295	2295	2295	0
633	20240717	111200	11555	2295	2295	2295	2295	0
634	20240717	111100	11555	2295	2295	2295	2295	0
635	20240717	111000	11555	2295	2295	2295	2295	0
636	20240717	110900	11555	2295	2295	2295	2295	0
637	20240717	110800	11555	2295	2295	2295	2295	0
638	20240717	110700	11555	2295	2295	2295	2295	1
639	20240717	110600	9260	2140	2140	2140	2140	0
640	20240717	110500	9260	2140	2140	2140	2140	0
641	20240717	110400	9260	2140	2140	2140	2140	0
642	20240717	110300	9260	2140	2140	2140	2140	0
643	20240717	110200	9260	2140	2140	2140	2140	0
644	20240717	110100	9260	2140	2140	2140	2140	0
645	20240717	110000	9260	2140	2140	2140	2140	0
646	20240717	105900	9260	2140	2140	2140	2140	0
647	20240717	105800	9260	2140	2140	2140	2140	0
648	20240717	105700	9260	2140	2140	2140	2140	0
649	20240717	105600	9260	2140	2140	2140	2140	0
650	20240717	105500	9260	2140	2140	2140	2140	0
651	20240717	105400	9260	2140	2140	2140	2140	0
652	20240717	105300	9260	2140	2140	2140	2140	0
653	20240717	105200	9260	2140	2140	2140	2140	0
654	20240717	105100	9260	2140	2140	2140	2140	0
655	20240717	105000	9260	2140	2140	2140	2140	0
656	20240717	104900	9260	2140	2140	2140	2140	0
657	20240717	104800	9260	2140	2140	2140	2140	0
658	20240717	104700	9260	2140	2140	2140	2140	0
659	20240717	104600	9260	2140	2140	2140	2140	0
660	20240717	104500	9260	2140	2140	2140	2140	0
661	20240717	104400	9260	2140	2140	2140	2140	0
662	20240717	104300	9260	2140	2140	2140	2140	0
663	20240717	104200	9260	2140	2140	2140	2140	0
664	20240717	104100	9260	2140	2140	2140	2140	0
665	20240717	104000	9260	2140	2140	2140	2140	0
666	20240717	103900	9260	2140	2140	2140	2140	0
667	20240717	103800	9260	2140	2140	2140	2140	0
668	20240717	103700	9260	2140	2140	2140	2140	0
669	20240717	103600	9260	2140	2140	2140	2140	0
670	20240717	103500	9260	2140	2140	2140	2140	0
671	20240717	103400	9260	2140	2140	2140	2140	0
672	20240717	103300	9260	2140	2140	2140	2140	0
673	20240717	103200	9260	2140	2140	2140	2140	0
674	20240717	103100	9260	2140	2140	2140	2140	0
675	20240717	103000	9260	2140	2140	2140	2140	0
676	20240717	102900	9260	2140	2140	2140	2140	1
677	20240717	102800	7120	2345	2345	2345	2345	0
678	20240717	102700	7120	2345	2345	2345	2345	2
679	20240717	102600	2430	2430	2430	2430	2430	0
680	20240717	102500	2430	2430	2430	2430	2430	0
681	20240717	102400	2430	2430	2430	2430	2430	0
682	20240717	102300	2430	2430	2430	2430	2430	0
683	20240717	102200	2430	2430	2430	2430	2430	0
684	20240717	102100	2430	2430	2430	2430	2430	0
685	20240717	102000	2430	2430	2430	2430	2430	0
686	20240717	101900	2430	2430	2430	2430	2430	0
687	20240717	101800	2430	2430	2430	2430	2430	0
688	20240717	101700	2430	2430	2430	2430	2430	0
689	20240717	101600	2430	2430	2430	2430	2430	0
690	20240717	101500	2430	2430	2430	2430	2430	0
691	20240717	101400	2430	2430	2430	2430	2430	0
692	20240717	101300	2430	2430	2430	2430	2430	0
693	20240717	101200	2430	2430	2430	2430	2430	0
694	20240717	101100	2430	2430	2430	2430	2430	0
695	20240717	101000	2430	2430	2430	2430	2430	0
696	20240717	100900	2430	2430	2430	2430	2430	0
697	20240717	100800	2430	2430	2430	2430	2430	0
698	20240717	100700	2430	2430	2430	2430	2430	0
699	20240717	100600	2430	2430	2430	2430	2430	0
700	20240717	100500	2430	2430	2430	2430	2430	0
701	20240717	100400	2430	2430	2430	2430	2430	0
702	20240717	100300	2430	2430	2430	2430	2430	0
703	20240717	100200	2430	2430	2430	2430	2430	0
704	20240717	100100	2430	2430	2430	2430	2430	0
705	20240717	100000	2430	2430	2430	2430	2430	0
706	20240717	095900	2430	2430	2430	2430	2430	0
707	20240717	095800	2430	2430	2430	2430	2430	0
708	20240717	095700	2430	2430	2430	2430	2430	0
709	20240717	095600	2430	2430	2430	2430	2430	0
710	20240717	095500	2430	2430	2430	2430	2430	0
711	20240717	095400	2430	2430	2430	2430	2430	0
712	20240717	095300	2430	2430	2430	2430	2430	0
713	20240717	095200	2430	2430	2430	2430	2430	0
714	20240717	095100	2430	2430	2430	2430	2430	0
715	20240717	095000	2430	2430	2430	2430	2430	0
716	20240717	094900	2430	2430	2430	2430	2430	0
717	20240717	094800	2430	2430	2430	2430	2430	0
718	20240717	094700	2430	2430	2430	2430	2430	0
719	20240717	094600	2430	2430	2430	2430	2430	0
720	20240717	094500	2430	2430	2430	2430	2430	0
721	20240717	094400	2430	2430	2430	2430	2430	0
722	20240717	094300	2430	2430	2430	2430	2430	0
723	20240717	094200	2430	2430	2430	2430	2430	0
724	20240717	094100	2430	2430	2430	2430	2430	0
725	20240717	094000	2430	2430	2430	2430	2430	0
726	20240717	093900	2430	2430	2430	2430	2430	0
727	20240717	093800	2430	2430	2430	2430	2430	0
728	20240717	093700	2430	2430	2430	2430	2430	0
729	20240717	093600	2430	2430	2430	2430	2430	0
730	20240717	093500	2430	2430	2430	2430	2430	0
731	20240717	093400	2430	2430	2430	2430	2430	0
732	20240717	093300	2430	2430	2430	2430	2430	0
733	20240717	093200	2430	2430	2430	2430	2430	0
734	20240717	093100	2430	2430	2430	2430	2430	0
735	20240717	093000	2430	2430	2430	2430	2430	0
736	20240717	092900	2430	2430	2430	2430	2430	0
737	20240717	092800	2430	2430	2430	2430	2430	0
738	20240717	092700	2430	2430	2430	2430	2430	0
739	20240717	092600	2430	2430	2430	2430	2430	0
740	20240717	092500	2430	2430	2430	2430	2430	0
741	20240717	092400	2430	2430	2430	2430	2430	0
742	20240717	092300	2430	2430	2430	2430	2430	0
743	20240717	092200	2430	2430	2430	2430	2430	0
744	20240717	092100	2430	2430	2430	2430	2430	0
745	20240717	092000	2430	2430	2430	2430	2430	0
746	20240717	091900	2430	2430	2430	2430	2430	0
747	20240717	091800	2430	2430	2430	2430	2430	0
748	20240717	091700	2430	2430	2430	2430	2430	0
749	20240717	091600	2430	2430	2430	2430	2430	0
750	20240717	091500	2430	2430	2430	2430	2430	0
751	20240717	091400	2430	2430	2430	2430	2430	0
752	20240717	091300	2430	2430	2430	2430	2430	0
753	20240717	091200	2430	2430	2430	2430	2430	0
754	20240717	091100	2430	2430	2430	2430	2430	0
755	20240717	091000	2430	2430	2430	2430	2430	0
756	20240717	090900	2430	2430	2430	2430	2430	0
757	20240717	090800	2430	2430	2430	2430	2430	0
758	20240717	090700	2430	2430	2430	2430	2430	0
759	20240717	090600	2430	2430	2430	2430	2430	0
760	20240717	090500	2430	2430	2430	2430	2430	0
761	20240717	090400	2430	2430	2430	2430	2430	0
762	20240717	090300	2430	2430	2430	2430	2430	0
763	20240717	090200	2430	2430	2430	2430	2430	1
764	20240717	090100	0	2165	2165	2165	2165	0
765	20240717	090000	0	2165	2165	2165	2165	0