KissMeData/448780/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	213100	4680	2295	2295	2295	2295	1
3	20240910	213000	4680	2295	2295	2295	2295	0
4	20240910	212900	4680	2295	2295	2295	2295	0
5	20240910	212800	4680	2295	2295	2295	2295	0
6	20240910	212700	4680	2295	2295	2295	2295	0
7	20240910	212600	4680	2295	2295	2295	2295	0
8	20240910	212500	4680	2295	2295	2295	2295	0
9	20240910	212400	4680	2295	2295	2295	2295	0
10	20240910	212300	4680	2295	2295	2295	2295	0
11	20240910	212200	4680	2295	2295	2295	2295	0
12	20240910	212100	4680	2295	2295	2295	2295	0
13	20240910	212000	4680	2295	2295	2295	2295	0
14	20240910	211900	4680	2295	2295	2295	2295	0
15	20240910	211800	4680	2295	2295	2295	2295	0
16	20240910	211700	4680	2295	2295	2295	2295	0
17	20240910	211600	4680	2295	2295	2295	2295	0
18	20240910	211500	4680	2295	2295	2295	2295	0
19	20240910	211400	4680	2295	2295	2295	2295	0
20	20240910	211300	4680	2295	2295	2295	2295	0
21	20240910	211200	4680	2295	2295	2295	2295	0
22	20240910	211100	4680	2295	2295	2295	2295	0
23	20240910	211000	4680	2295	2295	2295	2295	0
24	20240910	210900	4680	2295	2295	2295	2295	0
25	20240910	210800	4680	2295	2295	2295	2295	0
26	20240910	210700	4680	2295	2295	2295	2295	0
27	20240910	210600	4680	2295	2295	2295	2295	0
28	20240910	210500	4680	2295	2295	2295	2295	0
29	20240910	210400	4680	2295	2295	2295	2295	0
30	20240910	210300	4680	2295	2295	2295	2295	0
31	20240910	210200	4680	2295	2295	2295	2295	0
32	20240910	210100	4680	2295	2295	2295	2295	1
33	20240910	210000	4680	2295	2295	2295	2295	0
34	20240910	205900	4680	2295	2295	2295	2295	0
35	20240910	205800	4680	2295	2295	2295	2295	0
36	20240910	205700	4680	2295	2295	2295	2295	0
37	20240910	205600	4680	2295	2295	2295	2295	0
38	20240910	205500	4680	2295	2295	2295	2295	0
39	20240910	205400	4680	2295	2295	2295	2295	0
40	20240910	205300	4680	2295	2295	2295	2295	0
41	20240910	205200	4680	2295	2295	2295	2295	0
42	20240910	205100	4680	2295	2295	2295	2295	0
43	20240910	205000	4680	2295	2295	2295	2295	0
44	20240910	204900	4680	2295	2295	2295	2295	0
45	20240910	204800	4680	2295	2295	2295	2295	0
46	20240910	204700	4680	2295	2295	2295	2295	0
47	20240910	204600	4680	2295	2295	2295	2295	0
48	20240910	204500	4680	2295	2295	2295	2295	0
49	20240910	204400	4680	2295	2295	2295	2295	0
50	20240910	204300	4680	2295	2295	2295	2295	0
51	20240910	204200	4680	2295	2295	2295	2295	0
52	20240910	204100	4680	2295	2295	2295	2295	0
53	20240910	204000	4680	2295	2295	2295	2295	0
54	20240910	203900	4680	2295	2295	2295	2295	0
55	20240910	203800	4680	2295	2295	2295	2295	0
56	20240910	203700	4680	2295	2295	2295	2295	0
57	20240910	203600	4680	2295	2295	2295	2295	0
58	20240910	203500	4680	2295	2295	2295	2295	0
59	20240910	203400	4680	2295	2295	2295	2295	0
60	20240910	203300	4680	2295	2295	2295	2295	0
61	20240910	203200	4680	2295	2295	2295	2295	0
62	20240910	203100	4680	2295	2295	2295	2295	1
63	20240910	203000	4680	2295	2295	2295	2295	0
64	20240910	202900	4680	2295	2295	2295	2295	0
65	20240910	202800	4680	2295	2295	2295	2295	0
66	20240910	202700	4680	2295	2295	2295	2295	0
67	20240910	202600	4680	2295	2295	2295	2295	0
68	20240910	202500	4680	2295	2295	2295	2295	0
69	20240910	202400	4680	2295	2295	2295	2295	0
70	20240910	202300	4680	2295	2295	2295	2295	0
71	20240910	202200	4680	2295	2295	2295	2295	0
72	20240910	202100	4680	2295	2295	2295	2295	0
73	20240910	202000	4680	2295	2295	2295	2295	0
74	20240910	201900	4680	2295	2295	2295	2295	0
75	20240910	201800	4680	2295	2295	2295	2295	0
76	20240910	201700	4680	2295	2295	2295	2295	0
77	20240910	201600	4680	2295	2295	2295	2295	0
78	20240910	201500	4680	2295	2295	2295	2295	0
79	20240910	201400	4680	2295	2295	2295	2295	0
80	20240910	201300	4680	2295	2295	2295	2295	0
81	20240910	201200	4680	2295	2295	2295	2295	0
82	20240910	201100	4680	2295	2295	2295	2295	0
83	20240910	201000	4680	2295	2295	2295	2295	0
84	20240910	200900	4680	2295	2295	2295	2295	0
85	20240910	200800	4680	2295	2295	2295	2295	0
86	20240910	200700	4680	2295	2295	2295	2295	0
87	20240910	200600	4680	2295	2295	2295	2295	0
88	20240910	200500	4680	2295	2295	2295	2295	0
89	20240910	200400	4680	2295	2295	2295	2295	0
90	20240910	200300	4680	2295	2295	2295	2295	0
91	20240910	200200	4680	2295	2295	2295	2295	0
92	20240910	200100	4680	2295	2295	2295	2295	1
93	20240910	200000	4680	2295	2295	2295	2295	0
94	20240910	195900	4680	2295	2295	2295	2295	0
95	20240910	195800	4680	2295	2295	2295	2295	0
96	20240910	195700	4680	2295	2295	2295	2295	0
97	20240910	195600	4680	2295	2295	2295	2295	0
98	20240910	195500	4680	2295	2295	2295	2295	0
99	20240910	195400	4680	2295	2295	2295	2295	0
100	20240910	195300	4680	2295	2295	2295	2295	0
101	20240910	195200	4680	2295	2295	2295	2295	0
102	20240910	195100	4680	2295	2295	2295	2295	0
103	20240910	195000	4680	2295	2295	2295	2295	0
104	20240910	194900	4680	2295	2295	2295	2295	0
105	20240910	194800	4680	2295	2295	2295	2295	0
106	20240910	194700	4680	2295	2295	2295	2295	0
107	20240910	194600	4680	2295	2295	2295	2295	0
108	20240910	194500	4680	2295	2295	2295	2295	0
109	20240910	194400	4680	2295	2295	2295	2295	0
110	20240910	194300	4680	2295	2295	2295	2295	0
111	20240910	194200	4680	2295	2295	2295	2295	0
112	20240910	194100	4680	2295	2295	2295	2295	0
113	20240910	194000	4680	2295	2295	2295	2295	0
114	20240910	193900	4680	2295	2295	2295	2295	0
115	20240910	193800	4680	2295	2295	2295	2295	0
116	20240910	193700	4680	2295	2295	2295	2295	0
117	20240910	193600	4680	2295	2295	2295	2295	0
118	20240910	193500	4680	2295	2295	2295	2295	0
119	20240910	193400	4680	2295	2295	2295	2295	0
120	20240910	193300	4680	2295	2295	2295	2295	0
121	20240910	193200	4680	2295	2295	2295	2295	0
122	20240910	193100	4680	2295	2295	2295	2295	1
123	20240910	193000	4680	2295	2295	2295	2295	0
124	20240910	192900	4680	2295	2295	2295	2295	0
125	20240910	192800	4680	2295	2295	2295	2295	0
126	20240910	192700	4680	2295	2295	2295	2295	0
127	20240910	192600	4680	2295	2295	2295	2295	0
128	20240910	192500	4680	2295	2295	2295	2295	0
129	20240910	192400	4680	2295	2295	2295	2295	0
130	20240910	192300	4680	2295	2295	2295	2295	0
131	20240910	192200	4680	2295	2295	2295	2295	0
132	20240910	192100	4680	2295	2295	2295	2295	0
133	20240910	192000	4680	2295	2295	2295	2295	0
134	20240910	191900	4680	2295	2295	2295	2295	0
135	20240910	191800	4680	2295	2295	2295	2295	0
136	20240910	191700	4680	2295	2295	2295	2295	0
137	20240910	191600	4680	2295	2295	2295	2295	0
138	20240910	191500	4680	2295	2295	2295	2295	0
139	20240910	191400	4680	2295	2295	2295	2295	0
140	20240910	191300	4680	2295	2295	2295	2295	0
141	20240910	191200	4680	2295	2295	2295	2295	0
142	20240910	191100	4680	2295	2295	2295	2295	0
143	20240910	191000	4680	2295	2295	2295	2295	0
144	20240910	190900	4680	2295	2295	2295	2295	0
145	20240910	190800	4680	2295	2295	2295	2295	0
146	20240910	190700	4680	2295	2295	2295	2295	0
147	20240910	190600	4680	2295	2295	2295	2295	0
148	20240910	190500	4680	2295	2295	2295	2295	0
149	20240910	190400	4680	2295	2295	2295	2295	0
150	20240910	190300	4680	2295	2295	2295	2295	0
151	20240910	190200	4680	2295	2295	2295	2295	0
152	20240910	190100	4680	2295	2295	2295	2295	1
153	20240910	190000	4680	2295	2295	2295	2295	0
154	20240910	185900	4680	2295	2295	2295	2295	0
155	20240910	185800	4680	2295	2295	2295	2295	0
156	20240910	185700	4680	2295	2295	2295	2295	0
157	20240910	185600	4680	2295	2295	2295	2295	0
158	20240910	185500	4680	2295	2295	2295	2295	0
159	20240910	185400	4680	2295	2295	2295	2295	0
160	20240910	185300	4680	2295	2295	2295	2295	0
161	20240910	185200	4680	2295	2295	2295	2295	0
162	20240910	185100	4680	2295	2295	2295	2295	0
163	20240910	185000	4680	2295	2295	2295	2295	0
164	20240910	184900	4680	2295	2295	2295	2295	0
165	20240910	184800	4680	2295	2295	2295	2295	0
166	20240910	184700	4680	2295	2295	2295	2295	0
167	20240910	184600	4680	2295	2295	2295	2295	0
168	20240910	184500	4680	2295	2295	2295	2295	0
169	20240910	184400	4680	2295	2295	2295	2295	0
170	20240910	184300	4680	2295	2295	2295	2295	0
171	20240910	184200	4680	2295	2295	2295	2295	0
172	20240910	184100	4680	2295	2295	2295	2295	0
173	20240910	184000	4680	2295	2295	2295	2295	0
174	20240910	183900	4680	2295	2295	2295	2295	0
175	20240910	183800	4680	2295	2295	2295	2295	0
176	20240910	183700	4680	2295	2295	2295	2295	0
177	20240910	183600	4680	2295	2295	2295	2295	0
178	20240910	183500	4680	2295	2295	2295	2295	0
179	20240910	183400	4680	2295	2295	2295	2295	0
180	20240910	183300	4680	2295	2295	2295	2295	0
181	20240910	183200	4680	2295	2295	2295	2295	0
182	20240910	183100	4680	2295	2295	2295	2295	1
183	20240910	183000	4680	2295	2295	2295	2295	0
184	20240910	182900	4680	2295	2295	2295	2295	0
185	20240910	182800	4680	2295	2295	2295	2295	0
186	20240910	182700	4680	2295	2295	2295	2295	0
187	20240910	182600	4680	2295	2295	2295	2295	0
188	20240910	182500	4680	2295	2295	2295	2295	0
189	20240910	182400	4680	2295	2295	2295	2295	0
190	20240910	182300	4680	2295	2295	2295	2295	0
191	20240910	182200	4680	2295	2295	2295	2295	0
192	20240910	182100	4680	2295	2295	2295	2295	0
193	20240910	182000	4680	2295	2295	2295	2295	0
194	20240910	181900	4680	2295	2295	2295	2295	0
195	20240910	181800	4680	2295	2295	2295	2295	0
196	20240910	181700	4680	2295	2295	2295	2295	0
197	20240910	181600	4680	2295	2295	2295	2295	0
198	20240910	181500	4680	2295	2295	2295	2295	0
199	20240910	181400	4680	2295	2295	2295	2295	0
200	20240910	181300	4680	2295	2295	2295	2295	0
201	20240910	181200	4680	2295	2295	2295	2295	0
202	20240910	181100	4680	2295	2295	2295	2295	0
203	20240910	181000	4680	2295	2295	2295	2295	0
204	20240910	180900	4680	2295	2295	2295	2295	0
205	20240910	180800	4680	2295	2295	2295	2295	0
206	20240910	180700	4680	2295	2295	2295	2295	0
207	20240910	180600	4680	2295	2295	2295	2295	0
208	20240910	180500	4680	2295	2295	2295	2295	0
209	20240910	180400	4680	2295	2295	2295	2295	0
210	20240910	180300	4680	2295	2295	2295	2295	0
211	20240910	180200	4680	2295	2295	2295	2295	0
212	20240910	180100	4680	2295	2295	2295	2295	1
213	20240910	180000	4680	2295	2295	2295	2295	0
214	20240910	175900	4680	2295	2295	2295	2295	0
215	20240910	175800	4680	2295	2295	2295	2295	0
216	20240910	175700	4680	2295	2295	2295	2295	0
217	20240910	175600	4680	2295	2295	2295	2295	0
218	20240910	175500	4680	2295	2295	2295	2295	0
219	20240910	175400	4680	2295	2295	2295	2295	0
220	20240910	175300	4680	2295	2295	2295	2295	0
221	20240910	175200	4680	2295	2295	2295	2295	0
222	20240910	175100	4680	2295	2295	2295	2295	0
223	20240910	175000	4680	2295	2295	2295	2295	0
224	20240910	174900	4680	2295	2295	2295	2295	0
225	20240910	174800	4680	2295	2295	2295	2295	0
226	20240910	174700	4680	2295	2295	2295	2295	0
227	20240910	174600	4680	2295	2295	2295	2295	0
228	20240910	174500	4680	2295	2295	2295	2295	0
229	20240910	174400	4680	2295	2295	2295	2295	0
230	20240910	174300	4680	2295	2295	2295	2295	0
231	20240910	174200	4680	2295	2295	2295	2295	0
232	20240910	174100	4680	2295	2295	2295	2295	0
233	20240910	174000	4680	2295	2295	2295	2295	0
234	20240910	173900	4680	2295	2295	2295	2295	0
235	20240910	173800	4680	2295	2295	2295	2295	0
236	20240910	173700	4680	2295	2295	2295	2295	0
237	20240910	173600	4680	2295	2295	2295	2295	0
238	20240910	173500	4680	2295	2295	2295	2295	0
239	20240910	173400	4680	2295	2295	2295	2295	0
240	20240910	173300	4680	2295	2295	2295	2295	0
241	20240910	173200	4680	2295	2295	2295	2295	0
242	20240910	173100	4680	2295	2295	2295	2295	1
243	20240910	173000	4680	2295	2295	2295	2295	0
244	20240910	172900	4680	2295	2295	2295	2295	0
245	20240910	172800	4680	2295	2295	2295	2295	0
246	20240910	172700	4680	2295	2295	2295	2295	0
247	20240910	172600	4680	2295	2295	2295	2295	0
248	20240910	172500	4680	2295	2295	2295	2295	0
249	20240910	172400	4680	2295	2295	2295	2295	0
250	20240910	172300	4680	2295	2295	2295	2295	0
251	20240910	172200	4680	2295	2295	2295	2295	0
252	20240910	172100	4680	2295	2295	2295	2295	0
253	20240910	172000	4680	2295	2295	2295	2295	0
254	20240910	171900	4680	2295	2295	2295	2295	0
255	20240910	171800	4680	2295	2295	2295	2295	0
256	20240910	171700	4680	2295	2295	2295	2295	0
257	20240910	171600	4680	2295	2295	2295	2295	0
258	20240910	171500	4680	2295	2295	2295	2295	0
259	20240910	171400	4680	2295	2295	2295	2295	0
260	20240910	171300	4680	2295	2295	2295	2295	0
261	20240910	171200	4680	2295	2295	2295	2295	0
262	20240910	171100	4680	2295	2295	2295	2295	0
263	20240910	171000	4680	2295	2295	2295	2295	0
264	20240910	170900	4680	2295	2295	2295	2295	0
265	20240910	170800	4680	2295	2295	2295	2295	0
266	20240910	170700	4680	2295	2295	2295	2295	0
267	20240910	170600	4680	2295	2295	2295	2295	0
268	20240910	170500	4680	2295	2295	2295	2295	0
269	20240910	170400	4680	2295	2295	2295	2295	0
270	20240910	170300	4680	2295	2295	2295	2295	0
271	20240910	170200	4680	2295	2295	2295	2295	0
272	20240910	170100	4680	2295	2295	2295	2295	1
273	20240910	170000	4680	2295	2295	2295	2295	0
274	20240910	165900	4680	2295	2295	2295	2295	0
275	20240910	165800	4680	2295	2295	2295	2295	0
276	20240910	165700	4680	2295	2295	2295	2295	0
277	20240910	165600	4680	2295	2295	2295	2295	0
278	20240910	165500	4680	2295	2295	2295	2295	0
279	20240910	165400	4680	2295	2295	2295	2295	0
280	20240910	165300	4680	2295	2295	2295	2295	0
281	20240910	165200	4680	2295	2295	2295	2295	0
282	20240910	165100	4680	2295	2295	2295	2295	0
283	20240910	165000	4680	2295	2295	2295	2295	0
284	20240910	164900	4680	2295	2295	2295	2295	0
285	20240910	164800	4680	2295	2295	2295	2295	0
286	20240910	164700	4680	2295	2295	2295	2295	0
287	20240910	164600	4680	2295	2295	2295	2295	0
288	20240910	164500	4680	2295	2295	2295	2295	0
289	20240910	164400	4680	2295	2295	2295	2295	0
290	20240910	164300	4680	2295	2295	2295	2295	0
291	20240910	164200	4680	2295	2295	2295	2295	0
292	20240910	164100	4680	2295	2295	2295	2295	0
293	20240910	164000	4680	2295	2295	2295	2295	0
294	20240910	163900	4680	2295	2295	2295	2295	0
295	20240910	163800	4680	2295	2295	2295	2295	0
296	20240910	163700	4680	2295	2295	2295	2295	0
297	20240910	163600	4680	2295	2295	2295	2295	0
298	20240910	163500	4680	2295	2295	2295	2295	0
299	20240910	163400	4680	2295	2295	2295	2295	0
300	20240910	163300	4680	2295	2295	2295	2295	0
301	20240910	163200	4680	2295	2295	2295	2295	0
302	20240910	163100	4680	2295	2295	2295	2295	1
303	20240910	163000	4680	2295	2295	2295	2295	0
304	20240910	162900	4680	2295	2295	2295	2295	0
305	20240910	162800	4680	2295	2295	2295	2295	0
306	20240910	162700	4680	2295	2295	2295	2295	0
307	20240910	162600	4680	2295	2295	2295	2295	0
308	20240910	162500	4680	2295	2295	2295	2295	0
309	20240910	162400	4680	2295	2295	2295	2295	0
310	20240910	162300	4680	2295	2295	2295	2295	0
311	20240910	162200	4680	2295	2295	2295	2295	0
312	20240910	162100	4680	2295	2295	2295	2295	0
313	20240910	162000	4680	2295	2295	2295	2295	0
314	20240910	161900	4680	2295	2295	2295	2295	0
315	20240910	161800	4680	2295	2295	2295	2295	0
316	20240910	161700	4680	2295	2295	2295	2295	0
317	20240910	161600	4680	2295	2295	2295	2295	0
318	20240910	161500	4680	2295	2295	2295	2295	0
319	20240910	161400	4680	2295	2295	2295	2295	0
320	20240910	161300	4680	2295	2295	2295	2295	0
321	20240910	161200	4680	2295	2295	2295	2295	0
322	20240910	161100	4680	2295	2295	2295	2295	0
323	20240910	161000	4680	2295	2295	2295	2295	0
324	20240910	160900	4680	2295	2295	2295	2295	0
325	20240910	160800	4680	2295	2295	2295	2295	0
326	20240910	160700	4680	2295	2295	2295	2295	0
327	20240910	160600	4680	2295	2295	2295	2295	0
328	20240910	160500	4680	2295	2295	2295	2295	0
329	20240910	160400	4680	2295	2295	2295	2295	0
330	20240910	160300	4680	2295	2295	2295	2295	0
331	20240910	160200	4680	2295	2295	2295	2295	0
332	20240910	160100	4680	2295	2295	2295	2295	1
333	20240910	160000	4680	2295	2295	2295	2295	0
334	20240910	155900	4680	2295	2295	2295	2295	0
335	20240910	155800	4680	2295	2295	2295	2295	0
336	20240910	155700	4680	2295	2295	2295	2295	0
337	20240910	155600	4680	2295	2295	2295	2295	0
338	20240910	155500	4680	2295	2295	2295	2295	0
339	20240910	155400	4680	2295	2295	2295	2295	0
340	20240910	155300	4680	2295	2295	2295	2295	0
341	20240910	155200	4680	2295	2295	2295	2295	0
342	20240910	155100	4680	2295	2295	2295	2295	0
343	20240910	155000	4680	2295	2295	2295	2295	0
344	20240910	154900	4680	2295	2295	2295	2295	0
345	20240910	154800	4680	2295	2295	2295	2295	0
346	20240910	154700	4680	2295	2295	2295	2295	0
347	20240910	154600	4680	2295	2295	2295	2295	0
348	20240910	154500	4680	2295	2295	2295	2295	0
349	20240910	154400	4680	2295	2295	2295	2295	0
350	20240910	154300	4680	2295	2295	2295	2295	0
351	20240910	154200	4680	2295	2295	2295	2295	0
352	20240910	154100	4680	2295	2295	2295	2295	0
353	20240910	154000	4680	2295	2295	2295	2295	0
354	20240910	153900	4680	2295	2295	2295	2295	0
355	20240910	153800	4680	2295	2295	2295	2295	0
356	20240910	153700	4680	2295	2295	2295	2295	0
357	20240910	153600	4680	2295	2295	2295	2295	0
358	20240910	153500	4680	2295	2295	2295	2295	0
359	20240910	153400	4680	2295	2295	2295	2295	0
360	20240910	153300	4680	2295	2295	2295	2295	0
361	20240910	153200	4680	2295	2295	2295	2295	0
362	20240910	153100	4680	2295	2295	2295	2295	1
363	20240910	153000	4680	2295	2295	2295	2295	0
364	20240910	152900	4680	2295	2295	2295	2295	0
365	20240910	152800	4680	2295	2295	2295	2295	0
366	20240910	152700	4680	2295	2295	2295	2295	0
367	20240910	152600	4680	2295	2295	2295	2295	0
368	20240910	152500	4680	2295	2295	2295	2295	0
369	20240910	152400	4680	2295	2295	2295	2295	0
370	20240910	152300	4680	2295	2295	2295	2295	0
371	20240910	152200	4680	2295	2295	2295	2295	0
372	20240910	152100	4680	2295	2295	2295	2295	0
373	20240910	152000	4680	2295	2295	2295	2295	0
374	20240910	151900	4680	2295	2295	2295	2295	0
375	20240910	151800	4680	2295	2295	2295	2295	0
376	20240910	151700	4680	2295	2295	2295	2295	0
377	20240910	151600	4680	2295	2295	2295	2295	0
378	20240910	151500	4680	2295	2295	2295	2295	0
379	20240910	151400	4680	2295	2295	2295	2295	0
380	20240910	151300	4680	2295	2295	2295	2295	0
381	20240910	151200	4680	2295	2295	2295	2295	0
382	20240910	151100	4680	2295	2295	2295	2295	0
383	20240910	151000	4680	2295	2295	2295	2295	0
384	20240910	150900	4680	2295	2295	2295	2295	0
385	20240910	150800	4680	2295	2295	2295	2295	0
386	20240910	150700	4680	2295	2295	2295	2295	0
387	20240910	150600	4680	2295	2295	2295	2295	0
388	20240910	150500	4680	2295	2295	2295	2295	0
389	20240910	150400	4680	2295	2295	2295	2295	0
390	20240910	150300	4680	2295	2295	2295	2295	0
391	20240910	150200	4680	2295	2295	2295	2295	0
392	20240910	150100	4680	2295	2295	2295	2295	0
393	20240910	150000	4680	2295	2295	2295	2295	0
394	20240910	145900	4680	2295	2295	2295	2295	0
395	20240910	145800	4680	2295	2295	2295	2295	0
396	20240910	145700	4680	2295	2295	2295	2295	0
397	20240910	145600	4680	2295	2295	2295	2295	0
398	20240910	145500	4680	2295	2295	2295	2295	0
399	20240910	145400	4680	2295	2295	2295	2295	0
400	20240910	145300	4680	2295	2295	2295	2295	0
401	20240910	145200	4680	2295	2295	2295	2295	0
402	20240910	145100	4680	2295	2295	2295	2295	0
403	20240910	145000	4680	2295	2295	2295	2295	0
404	20240910	144900	4680	2295	2295	2295	2295	0
405	20240910	144800	4680	2295	2295	2295	2295	0
406	20240910	144700	4680	2295	2295	2295	2295	0
407	20240910	144600	4680	2295	2295	2295	2295	0
408	20240910	144500	4680	2295	2295	2295	2295	0
409	20240910	144400	4680	2295	2295	2295	2295	0
410	20240910	144300	4680	2295	2295	2295	2295	0
411	20240910	144200	4680	2295	2295	2295	2295	0
412	20240910	144100	4680	2295	2295	2295	2295	0
413	20240910	144000	4680	2295	2295	2295	2295	0
414	20240910	143900	4680	2295	2295	2295	2295	0
415	20240910	143800	4680	2295	2295	2295	2295	0
416	20240910	143700	4680	2295	2295	2295	2295	0
417	20240910	143600	4680	2295	2295	2295	2295	0
418	20240910	143500	4680	2295	2295	2295	2295	0
419	20240910	143400	4680	2295	2295	2295	2295	0
420	20240910	143300	4680	2295	2295	2295	2295	0
421	20240910	143200	4680	2295	2295	2295	2295	0
422	20240910	143100	4680	2295	2295	2295	2295	0
423	20240910	143000	4680	2295	2295	2295	2295	0
424	20240910	142900	4680	2295	2295	2295	2295	0
425	20240910	142800	4680	2295	2295	2295	2295	0
426	20240910	142700	4680	2295	2295	2295	2295	1
427	20240910	142600	2385	2385	2385	2385	2385	0
428	20240910	142500	2385	2385	2385	2385	2385	0
429	20240910	142400	2385	2385	2385	2385	2385	0
430	20240910	142300	2385	2385	2385	2385	2385	0
431	20240910	142200	2385	2385	2385	2385	2385	0
432	20240910	142100	2385	2385	2385	2385	2385	0
433	20240910	142000	2385	2385	2385	2385	2385	0
434	20240910	141900	2385	2385	2385	2385	2385	0
435	20240910	141800	2385	2385	2385	2385	2385	0
436	20240910	141700	2385	2385	2385	2385	2385	0
437	20240910	141600	2385	2385	2385	2385	2385	0
438	20240910	141500	2385	2385	2385	2385	2385	0
439	20240910	141400	2385	2385	2385	2385	2385	0
440	20240910	141300	2385	2385	2385	2385	2385	0
441	20240910	141200	2385	2385	2385	2385	2385	0
442	20240910	141100	2385	2385	2385	2385	2385	0
443	20240910	141000	2385	2385	2385	2385	2385	0
444	20240910	140900	2385	2385	2385	2385	2385	0
445	20240910	140800	2385	2385	2385	2385	2385	0
446	20240910	140700	2385	2385	2385	2385	2385	0
447	20240910	140600	2385	2385	2385	2385	2385	0
448	20240910	140500	2385	2385	2385	2385	2385	0
449	20240910	140400	2385	2385	2385	2385	2385	0
450	20240910	140300	2385	2385	2385	2385	2385	0
451	20240910	140200	2385	2385	2385	2385	2385	0
452	20240910	140100	2385	2385	2385	2385	2385	0
453	20240910	140000	2385	2385	2385	2385	2385	0
454	20240910	135900	2385	2385	2385	2385	2385	0
455	20240910	135800	2385	2385	2385	2385	2385	0
456	20240910	135700	2385	2385	2385	2385	2385	0
457	20240910	135600	2385	2385	2385	2385	2385	0
458	20240910	135500	2385	2385	2385	2385	2385	0
459	20240910	135400	2385	2385	2385	2385	2385	0
460	20240910	135300	2385	2385	2385	2385	2385	0
461	20240910	135200	2385	2385	2385	2385	2385	0
462	20240910	135100	2385	2385	2385	2385	2385	0
463	20240910	135000	2385	2385	2385	2385	2385	0
464	20240910	134900	2385	2385	2385	2385	2385	0
465	20240910	134800	2385	2385	2385	2385	2385	0
466	20240910	134700	2385	2385	2385	2385	2385	0
467	20240910	134600	2385	2385	2385	2385	2385	0
468	20240910	134500	2385	2385	2385	2385	2385	0
469	20240910	134400	2385	2385	2385	2385	2385	0
470	20240910	134300	2385	2385	2385	2385	2385	0
471	20240910	134200	2385	2385	2385	2385	2385	0
472	20240910	134100	2385	2385	2385	2385	2385	0
473	20240910	134000	2385	2385	2385	2385	2385	0
474	20240910	133900	2385	2385	2385	2385	2385	0
475	20240910	133800	2385	2385	2385	2385	2385	0
476	20240910	133700	2385	2385	2385	2385	2385	0
477	20240910	133600	2385	2385	2385	2385	2385	0
478	20240910	133500	2385	2385	2385	2385	2385	0
479	20240910	133400	2385	2385	2385	2385	2385	0
480	20240910	133300	2385	2385	2385	2385	2385	0
481	20240910	133200	2385	2385	2385	2385	2385	0
482	20240910	133100	2385	2385	2385	2385	2385	0
483	20240910	133000	2385	2385	2385	2385	2385	0
484	20240910	132900	2385	2385	2385	2385	2385	0
485	20240910	132800	2385	2385	2385	2385	2385	0
486	20240910	132700	2385	2385	2385	2385	2385	0
487	20240910	132600	2385	2385	2385	2385	2385	0
488	20240910	132500	2385	2385	2385	2385	2385	0
489	20240910	132400	2385	2385	2385	2385	2385	0
490	20240910	132300	2385	2385	2385	2385	2385	0
491	20240910	132200	2385	2385	2385	2385	2385	0
492	20240910	132100	2385	2385	2385	2385	2385	0
493	20240910	132000	2385	2385	2385	2385	2385	0
494	20240910	131900	2385	2385	2385	2385	2385	0
495	20240910	131800	2385	2385	2385	2385	2385	0
496	20240910	131700	2385	2385	2385	2385	2385	0
497	20240910	131600	2385	2385	2385	2385	2385	0
498	20240910	131500	2385	2385	2385	2385	2385	0
499	20240910	131400	2385	2385	2385	2385	2385	0
500	20240910	131300	2385	2385	2385	2385	2385	0
501	20240910	131200	2385	2385	2385	2385	2385	0
502	20240910	131100	2385	2385	2385	2385	2385	0
503	20240910	131000	2385	2385	2385	2385	2385	0
504	20240910	130900	2385	2385	2385	2385	2385	0
505	20240910	130800	2385	2385	2385	2385	2385	0
506	20240910	130700	2385	2385	2385	2385	2385	0
507	20240910	130600	2385	2385	2385	2385	2385	0
508	20240910	130500	2385	2385	2385	2385	2385	0
509	20240910	130400	2385	2385	2385	2385	2385	0
510	20240910	130300	2385	2385	2385	2385	2385	0
511	20240910	130200	2385	2385	2385	2385	2385	0
512	20240910	130100	2385	2385	2385	2385	2385	0
513	20240910	130000	2385	2385	2385	2385	2385	0
514	20240910	125900	2385	2385	2385	2385	2385	0
515	20240910	125800	2385	2385	2385	2385	2385	0
516	20240910	125700	2385	2385	2385	2385	2385	0
517	20240910	125600	2385	2385	2385	2385	2385	0
518	20240910	125500	2385	2385	2385	2385	2385	0
519	20240910	125400	2385	2385	2385	2385	2385	0
520	20240910	125300	2385	2385	2385	2385	2385	0
521	20240910	125200	2385	2385	2385	2385	2385	0
522	20240910	125100	2385	2385	2385	2385	2385	0
523	20240910	125000	2385	2385	2385	2385	2385	0
524	20240910	124900	2385	2385	2385	2385	2385	0
525	20240910	124800	2385	2385	2385	2385	2385	0
526	20240910	124700	2385	2385	2385	2385	2385	0
527	20240910	124600	2385	2385	2385	2385	2385	0
528	20240910	124500	2385	2385	2385	2385	2385	0
529	20240910	124400	2385	2385	2385	2385	2385	0
530	20240910	124300	2385	2385	2385	2385	2385	0
531	20240910	124200	2385	2385	2385	2385	2385	0
532	20240910	124100	2385	2385	2385	2385	2385	0
533	20240910	124000	2385	2385	2385	2385	2385	0
534	20240910	123900	2385	2385	2385	2385	2385	0
535	20240910	123800	2385	2385	2385	2385	2385	0
536	20240910	123700	2385	2385	2385	2385	2385	0
537	20240910	123600	2385	2385	2385	2385	2385	0
538	20240910	123500	2385	2385	2385	2385	2385	0
539	20240910	123400	2385	2385	2385	2385	2385	0
540	20240910	123300	2385	2385	2385	2385	2385	0
541	20240910	123200	2385	2385	2385	2385	2385	0
542	20240910	123100	2385	2385	2385	2385	2385	0
543	20240910	123000	2385	2385	2385	2385	2385	0
544	20240910	122900	2385	2385	2385	2385	2385	0
545	20240910	122800	2385	2385	2385	2385	2385	0
546	20240910	122700	2385	2385	2385	2385	2385	0
547	20240910	122600	2385	2385	2385	2385	2385	0
548	20240910	122500	2385	2385	2385	2385	2385	0
549	20240910	122400	2385	2385	2385	2385	2385	0
550	20240910	122300	2385	2385	2385	2385	2385	0
551	20240910	122200	2385	2385	2385	2385	2385	0
552	20240910	122100	2385	2385	2385	2385	2385	0
553	20240910	122000	2385	2385	2385	2385	2385	0
554	20240910	121900	2385	2385	2385	2385	2385	0
555	20240910	121800	2385	2385	2385	2385	2385	0
556	20240910	121700	2385	2385	2385	2385	2385	0
557	20240910	121600	2385	2385	2385	2385	2385	0
558	20240910	121500	2385	2385	2385	2385	2385	0
559	20240910	121400	2385	2385	2385	2385	2385	0
560	20240910	121300	2385	2385	2385	2385	2385	0
561	20240910	121200	2385	2385	2385	2385	2385	0
562	20240910	121100	2385	2385	2385	2385	2385	0
563	20240910	121000	2385	2385	2385	2385	2385	0
564	20240910	120900	2385	2385	2385	2385	2385	0
565	20240910	120800	2385	2385	2385	2385	2385	0
566	20240910	120700	2385	2385	2385	2385	2385	0
567	20240910	120600	2385	2385	2385	2385	2385	0
568	20240910	120500	2385	2385	2385	2385	2385	0
569	20240910	120400	2385	2385	2385	2385	2385	0
570	20240910	120300	2385	2385	2385	2385	2385	0
571	20240910	120200	2385	2385	2385	2385	2385	0
572	20240910	120100	2385	2385	2385	2385	2385	0
573	20240910	120000	2385	2385	2385	2385	2385	0
574	20240910	115900	2385	2385	2385	2385	2385	0
575	20240910	115800	2385	2385	2385	2385	2385	0
576	20240910	115700	2385	2385	2385	2385	2385	0
577	20240910	115600	2385	2385	2385	2385	2385	0
578	20240910	115500	2385	2385	2385	2385	2385	0
579	20240910	115400	2385	2385	2385	2385	2385	0
580	20240910	115300	2385	2385	2385	2385	2385	0
581	20240910	115200	2385	2385	2385	2385	2385	0
582	20240910	115100	2385	2385	2385	2385	2385	0
583	20240910	115000	2385	2385	2385	2385	2385	0
584	20240910	114900	2385	2385	2385	2385	2385	0
585	20240910	114800	2385	2385	2385	2385	2385	0
586	20240910	114700	2385	2385	2385	2385	2385	0
587	20240910	114600	2385	2385	2385	2385	2385	0
588	20240910	114500	2385	2385	2385	2385	2385	0
589	20240910	114400	2385	2385	2385	2385	2385	0
590	20240910	114300	2385	2385	2385	2385	2385	0
591	20240910	114200	2385	2385	2385	2385	2385	0
592	20240910	114100	2385	2385	2385	2385	2385	0
593	20240910	114000	2385	2385	2385	2385	2385	0
594	20240910	113900	2385	2385	2385	2385	2385	0
595	20240910	113800	2385	2385	2385	2385	2385	0
596	20240910	113700	2385	2385	2385	2385	2385	0
597	20240910	113600	2385	2385	2385	2385	2385	0
598	20240910	113500	2385	2385	2385	2385	2385	0
599	20240910	113400	2385	2385	2385	2385	2385	0
600	20240910	113300	2385	2385	2385	2385	2385	0
601	20240910	113200	2385	2385	2385	2385	2385	0
602	20240910	113100	2385	2385	2385	2385	2385	0
603	20240910	113000	2385	2385	2385	2385	2385	0
604	20240910	112900	2385	2385	2385	2385	2385	0
605	20240910	112800	2385	2385	2385	2385	2385	0
606	20240910	112700	2385	2385	2385	2385	2385	0
607	20240910	112600	2385	2385	2385	2385	2385	0
608	20240910	112500	2385	2385	2385	2385	2385	0
609	20240910	112400	2385	2385	2385	2385	2385	0
610	20240910	112300	2385	2385	2385	2385	2385	0
611	20240910	112200	2385	2385	2385	2385	2385	0
612	20240910	112100	2385	2385	2385	2385	2385	0
613	20240910	112000	2385	2385	2385	2385	2385	0
614	20240910	111900	2385	2385	2385	2385	2385	0
615	20240910	111800	2385	2385	2385	2385	2385	0
616	20240910	111700	2385	2385	2385	2385	2385	0
617	20240910	111600	2385	2385	2385	2385	2385	0
618	20240910	111500	2385	2385	2385	2385	2385	0
619	20240910	111400	2385	2385	2385	2385	2385	0
620	20240910	111300	2385	2385	2385	2385	2385	0
621	20240910	111200	2385	2385	2385	2385	2385	0
622	20240910	111100	2385	2385	2385	2385	2385	0
623	20240910	111000	2385	2385	2385	2385	2385	0
624	20240910	110900	2385	2385	2385	2385	2385	0
625	20240910	110800	2385	2385	2385	2385	2385	0
626	20240910	110700	2385	2385	2385	2385	2385	0
627	20240910	110600	2385	2385	2385	2385	2385	0
628	20240910	110500	2385	2385	2385	2385	2385	0
629	20240910	110400	2385	2385	2385	2385	2385	0
630	20240910	110300	2385	2385	2385	2385	2385	0
631	20240910	110200	2385	2385	2385	2385	2385	0
632	20240910	110100	2385	2385	2385	2385	2385	0
633	20240910	110000	2385	2385	2385	2385	2385	0
634	20240910	105900	2385	2385	2385	2385	2385	0
635	20240910	105800	2385	2385	2385	2385	2385	0
636	20240910	105700	2385	2385	2385	2385	2385	0
637	20240910	105600	2385	2385	2385	2385	2385	0
638	20240910	105500	2385	2385	2385	2385	2385	0
639	20240910	105400	2385	2385	2385	2385	2385	0
640	20240910	105300	2385	2385	2385	2385	2385	0
641	20240910	105200	2385	2385	2385	2385	2385	0
642	20240910	105100	2385	2385	2385	2385	2385	0
643	20240910	105000	2385	2385	2385	2385	2385	0
644	20240910	104900	2385	2385	2385	2385	2385	0
645	20240910	104800	2385	2385	2385	2385	2385	0
646	20240910	104700	2385	2385	2385	2385	2385	0
647	20240910	104600	2385	2385	2385	2385	2385	0
648	20240910	104500	2385	2385	2385	2385	2385	0
649	20240910	104400	2385	2385	2385	2385	2385	0
650	20240910	104300	2385	2385	2385	2385	2385	0
651	20240910	104200	2385	2385	2385	2385	2385	0
652	20240910	104100	2385	2385	2385	2385	2385	0
653	20240910	104000	2385	2385	2385	2385	2385	0
654	20240910	103900	2385	2385	2385	2385	2385	0
655	20240910	103800	2385	2385	2385	2385	2385	0
656	20240910	103700	2385	2385	2385	2385	2385	0
657	20240910	103600	2385	2385	2385	2385	2385	0
658	20240910	103500	2385	2385	2385	2385	2385	0
659	20240910	103400	2385	2385	2385	2385	2385	0
660	20240910	103300	2385	2385	2385	2385	2385	0
661	20240910	103200	2385	2385	2385	2385	2385	0
662	20240910	103100	2385	2385	2385	2385	2385	0
663	20240910	103000	2385	2385	2385	2385	2385	0
664	20240910	102900	2385	2385	2385	2385	2385	0
665	20240910	102800	2385	2385	2385	2385	2385	0
666	20240910	102700	2385	2385	2385	2385	2385	0
667	20240910	102600	2385	2385	2385	2385	2385	0
668	20240910	102500	2385	2385	2385	2385	2385	0
669	20240910	102400	2385	2385	2385	2385	2385	0
670	20240910	102300	2385	2385	2385	2385	2385	0
671	20240910	102200	2385	2385	2385	2385	2385	0
672	20240910	102100	2385	2385	2385	2385	2385	0
673	20240910	102000	2385	2385	2385	2385	2385	0
674	20240910	101900	2385	2385	2385	2385	2385	0
675	20240910	101800	2385	2385	2385	2385	2385	0
676	20240910	101700	2385	2385	2385	2385	2385	0
677	20240910	101600	2385	2385	2385	2385	2385	0
678	20240910	101500	2385	2385	2385	2385	2385	0
679	20240910	101400	2385	2385	2385	2385	2385	0
680	20240910	101300	2385	2385	2385	2385	2385	0
681	20240910	101200	2385	2385	2385	2385	2385	0
682	20240910	101100	2385	2385	2385	2385	2385	0
683	20240910	101000	2385	2385	2385	2385	2385	0
684	20240910	100900	2385	2385	2385	2385	2385	0
685	20240910	100800	2385	2385	2385	2385	2385	0
686	20240910	100700	2385	2385	2385	2385	2385	0
687	20240910	100600	2385	2385	2385	2385	2385	0
688	20240910	100500	2385	2385	2385	2385	2385	0
689	20240910	100400	2385	2385	2385	2385	2385	0
690	20240910	100300	2385	2385	2385	2385	2385	0
691	20240910	100200	2385	2385	2385	2385	2385	0
692	20240910	100100	2385	2385	2385	2385	2385	0
693	20240910	100000	2385	2385	2385	2385	2385	0
694	20240910	095900	2385	2385	2385	2385	2385	0
695	20240910	095800	2385	2385	2385	2385	2385	0
696	20240910	095700	2385	2385	2385	2385	2385	0
697	20240910	095600	2385	2385	2385	2385	2385	0
698	20240910	095500	2385	2385	2385	2385	2385	0
699	20240910	095400	2385	2385	2385	2385	2385	0
700	20240910	095300	2385	2385	2385	2385	2385	0
701	20240910	095200	2385	2385	2385	2385	2385	0
702	20240910	095100	2385	2385	2385	2385	2385	0
703	20240910	095000	2385	2385	2385	2385	2385	0
704	20240910	094900	2385	2385	2385	2385	2385	0
705	20240910	094800	2385	2385	2385	2385	2385	0
706	20240910	094700	2385	2385	2385	2385	2385	0
707	20240910	094600	2385	2385	2385	2385	2385	0
708	20240910	094500	2385	2385	2385	2385	2385	0
709	20240910	094400	2385	2385	2385	2385	2385	0
710	20240910	094300	2385	2385	2385	2385	2385	0
711	20240910	094200	2385	2385	2385	2385	2385	0
712	20240910	094100	2385	2385	2385	2385	2385	0
713	20240910	094000	2385	2385	2385	2385	2385	0
714	20240910	093900	2385	2385	2385	2385	2385	0
715	20240910	093800	2385	2385	2385	2385	2385	0
716	20240910	093700	2385	2385	2385	2385	2385	0
717	20240910	093600	2385	2385	2385	2385	2385	0
718	20240910	093500	2385	2385	2385	2385	2385	0
719	20240910	093400	2385	2385	2385	2385	2385	0
720	20240910	093300	2385	2385	2385	2385	2385	0
721	20240910	093200	2385	2385	2385	2385	2385	0
722	20240910	093100	2385	2385	2385	2385	2385	0
723	20240910	093000	2385	2385	2385	2385	2385	0
724	20240910	092900	2385	2385	2385	2385	2385	0
725	20240910	092800	2385	2385	2385	2385	2385	0
726	20240910	092700	2385	2385	2385	2385	2385	0
727	20240910	092600	2385	2385	2385	2385	2385	0
728	20240910	092500	2385	2385	2385	2385	2385	0
729	20240910	092400	2385	2385	2385	2385	2385	0
730	20240910	092300	2385	2385	2385	2385	2385	0
731	20240910	092200	2385	2385	2385	2385	2385	0
732	20240910	092100	2385	2385	2385	2385	2385	0
733	20240910	092000	2385	2385	2385	2385	2385	0
734	20240910	091900	2385	2385	2385	2385	2385	0
735	20240910	091800	2385	2385	2385	2385	2385	0
736	20240910	091700	2385	2385	2385	2385	2385	0
737	20240910	091600	2385	2385	2385	2385	2385	0
738	20240910	091500	2385	2385	2385	2385	2385	0
739	20240910	091400	2385	2385	2385	2385	2385	0
740	20240910	091300	2385	2385	2385	2385	2385	0
741	20240910	091200	2385	2385	2385	2385	2385	0
742	20240910	091100	2385	2385	2385	2385	2385	0
743	20240910	091000	2385	2385	2385	2385	2385	0
744	20240910	090900	2385	2385	2385	2385	2385	0
745	20240910	090800	2385	2385	2385	2385	2385	0
746	20240910	090700	2385	2385	2385	2385	2385	0
747	20240910	090600	2385	2385	2385	2385	2385	0
748	20240910	090500	2385	2385	2385	2385	2385	0
749	20240910	090400	2385	2385	2385	2385	2385	0
750	20240910	090300	2385	2385	2385	2385	2385	0
751	20240910	090200	2385	2385	2385	2385	2385	0
752	20240910	090100	2385	2385	2385	2385	2385	0
753	20240910	090000	2385	2385	2385	2385	2385	1