KissMeData/448780/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	213100	26505	2180	2180	2180	2180	10
3	20240913	213000	26505	2180	2180	2180	2180	0
4	20240913	212900	26505	2180	2180	2180	2180	0
5	20240913	212800	26505	2180	2180	2180	2180	0
6	20240913	212700	26505	2180	2180	2180	2180	0
7	20240913	212600	26505	2180	2180	2180	2180	0
8	20240913	212500	26505	2180	2180	2180	2180	0
9	20240913	212400	26505	2180	2180	2180	2180	0
10	20240913	212300	26505	2180	2180	2180	2180	0
11	20240913	212200	26505	2180	2180	2180	2180	0
12	20240913	212100	26505	2180	2180	2180	2180	0
13	20240913	212000	26505	2180	2180	2180	2180	0
14	20240913	211900	26505	2180	2180	2180	2180	0
15	20240913	211800	26505	2180	2180	2180	2180	0
16	20240913	211700	26505	2180	2180	2180	2180	0
17	20240913	211600	26505	2180	2180	2180	2180	0
18	20240913	211500	26505	2180	2180	2180	2180	0
19	20240913	211400	26505	2180	2180	2180	2180	0
20	20240913	211300	26505	2180	2180	2180	2180	0
21	20240913	211200	26505	2180	2180	2180	2180	0
22	20240913	211100	26505	2180	2180	2180	2180	0
23	20240913	211000	26505	2180	2180	2180	2180	0
24	20240913	210900	26505	2180	2180	2180	2180	0
25	20240913	210800	26505	2180	2180	2180	2180	0
26	20240913	210700	26505	2180	2180	2180	2180	0
27	20240913	210600	26505	2180	2180	2180	2180	0
28	20240913	210500	26505	2180	2180	2180	2180	0
29	20240913	210400	26505	2180	2180	2180	2180	0
30	20240913	210300	26505	2180	2180	2180	2180	0
31	20240913	210200	26505	2180	2180	2180	2180	0
32	20240913	210100	26505	2180	2180	2180	2180	10
33	20240913	210000	26505	2180	2180	2180	2180	0
34	20240913	205900	26505	2180	2180	2180	2180	0
35	20240913	205800	26505	2180	2180	2180	2180	0
36	20240913	205700	26505	2180	2180	2180	2180	0
37	20240913	205600	26505	2180	2180	2180	2180	0
38	20240913	205500	26505	2180	2180	2180	2180	0
39	20240913	205400	26505	2180	2180	2180	2180	0
40	20240913	205300	26505	2180	2180	2180	2180	0
41	20240913	205200	26505	2180	2180	2180	2180	0
42	20240913	205100	26505	2180	2180	2180	2180	0
43	20240913	205000	26505	2180	2180	2180	2180	0
44	20240913	204900	26505	2180	2180	2180	2180	0
45	20240913	204800	26505	2180	2180	2180	2180	0
46	20240913	204700	26505	2180	2180	2180	2180	0
47	20240913	204600	26505	2180	2180	2180	2180	0
48	20240913	204500	26505	2180	2180	2180	2180	0
49	20240913	204400	26505	2180	2180	2180	2180	0
50	20240913	204300	26505	2180	2180	2180	2180	0
51	20240913	204200	26505	2180	2180	2180	2180	0
52	20240913	204100	26505	2180	2180	2180	2180	0
53	20240913	204000	26505	2180	2180	2180	2180	0
54	20240913	203900	26505	2180	2180	2180	2180	0
55	20240913	203800	26505	2180	2180	2180	2180	0
56	20240913	203700	26505	2180	2180	2180	2180	0
57	20240913	203600	26505	2180	2180	2180	2180	0
58	20240913	203500	26505	2180	2180	2180	2180	0
59	20240913	203400	26505	2180	2180	2180	2180	0
60	20240913	203300	26505	2180	2180	2180	2180	0
61	20240913	203200	26505	2180	2180	2180	2180	0
62	20240913	203100	26505	2180	2180	2180	2180	10
63	20240913	203000	26505	2180	2180	2180	2180	0
64	20240913	202900	26505	2180	2180	2180	2180	0
65	20240913	202800	26505	2180	2180	2180	2180	0
66	20240913	202700	26505	2180	2180	2180	2180	0
67	20240913	202600	26505	2180	2180	2180	2180	0
68	20240913	202500	26505	2180	2180	2180	2180	0
69	20240913	202400	26505	2180	2180	2180	2180	0
70	20240913	202300	26505	2180	2180	2180	2180	0
71	20240913	202200	26505	2180	2180	2180	2180	0
72	20240913	202100	26505	2180	2180	2180	2180	0
73	20240913	202000	26505	2180	2180	2180	2180	0
74	20240913	201900	26505	2180	2180	2180	2180	0
75	20240913	201800	26505	2180	2180	2180	2180	0
76	20240913	201700	26505	2180	2180	2180	2180	0
77	20240913	201600	26505	2180	2180	2180	2180	0
78	20240913	201500	26505	2180	2180	2180	2180	0
79	20240913	201400	26505	2180	2180	2180	2180	0
80	20240913	201300	26505	2180	2180	2180	2180	0
81	20240913	201200	26505	2180	2180	2180	2180	0
82	20240913	201100	26505	2180	2180	2180	2180	0
83	20240913	201000	26505	2180	2180	2180	2180	0
84	20240913	200900	26505	2180	2180	2180	2180	0
85	20240913	200800	26505	2180	2180	2180	2180	0
86	20240913	200700	26505	2180	2180	2180	2180	0
87	20240913	200600	26505	2180	2180	2180	2180	0
88	20240913	200500	26505	2180	2180	2180	2180	0
89	20240913	200400	26505	2180	2180	2180	2180	0
90	20240913	200300	26505	2180	2180	2180	2180	0
91	20240913	200200	26505	2180	2180	2180	2180	0
92	20240913	200100	26505	2180	2180	2180	2180	10
93	20240913	200000	26505	2180	2180	2180	2180	0
94	20240913	195900	26505	2180	2180	2180	2180	0
95	20240913	195800	26505	2180	2180	2180	2180	0
96	20240913	195700	26505	2180	2180	2180	2180	0
97	20240913	195600	26505	2180	2180	2180	2180	0
98	20240913	195500	26505	2180	2180	2180	2180	0
99	20240913	195400	26505	2180	2180	2180	2180	0
100	20240913	195300	26505	2180	2180	2180	2180	0
101	20240913	195200	26505	2180	2180	2180	2180	0
102	20240913	195100	26505	2180	2180	2180	2180	0
103	20240913	195000	26505	2180	2180	2180	2180	0
104	20240913	194900	26505	2180	2180	2180	2180	0
105	20240913	194800	26505	2180	2180	2180	2180	0
106	20240913	194700	26505	2180	2180	2180	2180	0
107	20240913	194600	26505	2180	2180	2180	2180	0
108	20240913	194500	26505	2180	2180	2180	2180	0
109	20240913	194400	26505	2180	2180	2180	2180	0
110	20240913	194300	26505	2180	2180	2180	2180	0
111	20240913	194200	26505	2180	2180	2180	2180	0
112	20240913	194100	26505	2180	2180	2180	2180	0
113	20240913	194000	26505	2180	2180	2180	2180	0
114	20240913	193900	26505	2180	2180	2180	2180	0
115	20240913	193800	26505	2180	2180	2180	2180	0
116	20240913	193700	26505	2180	2180	2180	2180	0
117	20240913	193600	26505	2180	2180	2180	2180	0
118	20240913	193500	26505	2180	2180	2180	2180	0
119	20240913	193400	26505	2180	2180	2180	2180	0
120	20240913	193300	26505	2180	2180	2180	2180	0
121	20240913	193200	26505	2180	2180	2180	2180	0
122	20240913	193100	26505	2180	2180	2180	2180	10
123	20240913	193000	26505	2180	2180	2180	2180	0
124	20240913	192900	26505	2180	2180	2180	2180	0
125	20240913	192800	26505	2180	2180	2180	2180	0
126	20240913	192700	26505	2180	2180	2180	2180	0
127	20240913	192600	26505	2180	2180	2180	2180	0
128	20240913	192500	26505	2180	2180	2180	2180	0
129	20240913	192400	26505	2180	2180	2180	2180	0
130	20240913	192300	26505	2180	2180	2180	2180	0
131	20240913	192200	26505	2180	2180	2180	2180	0
132	20240913	192100	26505	2180	2180	2180	2180	0
133	20240913	192000	26505	2180	2180	2180	2180	0
134	20240913	191900	26505	2180	2180	2180	2180	0
135	20240913	191800	26505	2180	2180	2180	2180	0
136	20240913	191700	26505	2180	2180	2180	2180	0
137	20240913	191600	26505	2180	2180	2180	2180	0
138	20240913	191500	26505	2180	2180	2180	2180	0
139	20240913	191400	26505	2180	2180	2180	2180	0
140	20240913	191300	26505	2180	2180	2180	2180	0
141	20240913	191200	26505	2180	2180	2180	2180	0
142	20240913	191100	26505	2180	2180	2180	2180	0
143	20240913	191000	26505	2180	2180	2180	2180	0
144	20240913	190900	26505	2180	2180	2180	2180	0
145	20240913	190800	26505	2180	2180	2180	2180	0
146	20240913	190700	26505	2180	2180	2180	2180	0
147	20240913	190600	26505	2180	2180	2180	2180	0
148	20240913	190500	26505	2180	2180	2180	2180	0
149	20240913	190400	26505	2180	2180	2180	2180	0
150	20240913	190300	26505	2180	2180	2180	2180	0
151	20240913	190200	26505	2180	2180	2180	2180	0
152	20240913	190100	26505	2180	2180	2180	2180	10
153	20240913	190000	26505	2180	2180	2180	2180	0
154	20240913	185900	26505	2180	2180	2180	2180	0
155	20240913	185800	26505	2180	2180	2180	2180	0
156	20240913	185700	26505	2180	2180	2180	2180	0
157	20240913	185600	26505	2180	2180	2180	2180	0
158	20240913	185500	26505	2180	2180	2180	2180	0
159	20240913	185400	26505	2180	2180	2180	2180	0
160	20240913	185300	26505	2180	2180	2180	2180	0
161	20240913	185200	26505	2180	2180	2180	2180	0
162	20240913	185100	26505	2180	2180	2180	2180	0
163	20240913	185000	26505	2180	2180	2180	2180	0
164	20240913	184900	26505	2180	2180	2180	2180	0
165	20240913	184800	26505	2180	2180	2180	2180	0
166	20240913	184700	26505	2180	2180	2180	2180	0
167	20240913	184600	26505	2180	2180	2180	2180	0
168	20240913	184500	26505	2180	2180	2180	2180	0
169	20240913	184400	26505	2180	2180	2180	2180	0
170	20240913	184300	26505	2180	2180	2180	2180	0
171	20240913	184200	26505	2180	2180	2180	2180	0
172	20240913	184100	26505	2180	2180	2180	2180	0
173	20240913	184000	26505	2180	2180	2180	2180	0
174	20240913	183900	26505	2180	2180	2180	2180	0
175	20240913	183800	26505	2180	2180	2180	2180	0
176	20240913	183700	26505	2180	2180	2180	2180	0
177	20240913	183600	26505	2180	2180	2180	2180	0
178	20240913	183500	26505	2180	2180	2180	2180	0
179	20240913	183400	26505	2180	2180	2180	2180	0
180	20240913	183300	26505	2180	2180	2180	2180	0
181	20240913	183200	26505	2180	2180	2180	2180	0
182	20240913	183100	26505	2180	2180	2180	2180	10
183	20240913	183000	26505	2180	2180	2180	2180	0
184	20240913	182900	26505	2180	2180	2180	2180	0
185	20240913	182800	26505	2180	2180	2180	2180	0
186	20240913	182700	26505	2180	2180	2180	2180	0
187	20240913	182600	26505	2180	2180	2180	2180	0
188	20240913	182500	26505	2180	2180	2180	2180	0
189	20240913	182400	26505	2180	2180	2180	2180	0
190	20240913	182300	26505	2180	2180	2180	2180	0
191	20240913	182200	26505	2180	2180	2180	2180	0
192	20240913	182100	26505	2180	2180	2180	2180	0
193	20240913	182000	26505	2180	2180	2180	2180	0
194	20240913	181900	26505	2180	2180	2180	2180	0
195	20240913	181800	26505	2180	2180	2180	2180	0
196	20240913	181700	26505	2180	2180	2180	2180	0
197	20240913	181600	26505	2180	2180	2180	2180	0
198	20240913	181500	26505	2180	2180	2180	2180	0
199	20240913	181400	26505	2180	2180	2180	2180	0
200	20240913	181300	26505	2180	2180	2180	2180	0
201	20240913	181200	26505	2180	2180	2180	2180	0
202	20240913	181100	26505	2180	2180	2180	2180	0
203	20240913	181000	26505	2180	2180	2180	2180	0
204	20240913	180900	26505	2180	2180	2180	2180	0
205	20240913	180800	26505	2180	2180	2180	2180	0
206	20240913	180700	26505	2180	2180	2180	2180	0
207	20240913	180600	26505	2180	2180	2180	2180	0
208	20240913	180500	26505	2180	2180	2180	2180	0
209	20240913	180400	26505	2180	2180	2180	2180	0
210	20240913	180300	26505	2180	2180	2180	2180	0
211	20240913	180200	26505	2180	2180	2180	2180	0
212	20240913	180100	26505	2180	2180	2180	2180	10
213	20240913	180000	26505	2180	2180	2180	2180	0
214	20240913	175900	26505	2180	2180	2180	2180	0
215	20240913	175800	26505	2180	2180	2180	2180	0
216	20240913	175700	26505	2180	2180	2180	2180	0
217	20240913	175600	26505	2180	2180	2180	2180	0
218	20240913	175500	26505	2180	2180	2180	2180	0
219	20240913	175400	26505	2180	2180	2180	2180	0
220	20240913	175300	26505	2180	2180	2180	2180	0
221	20240913	175200	26505	2180	2180	2180	2180	0
222	20240913	175100	26505	2180	2180	2180	2180	0
223	20240913	175000	26505	2180	2180	2180	2180	0
224	20240913	174900	26505	2180	2180	2180	2180	0
225	20240913	174800	26505	2180	2180	2180	2180	0
226	20240913	174700	26505	2180	2180	2180	2180	0
227	20240913	174600	26505	2180	2180	2180	2180	0
228	20240913	174500	26505	2180	2180	2180	2180	0
229	20240913	174400	26505	2180	2180	2180	2180	0
230	20240913	174300	26505	2180	2180	2180	2180	0
231	20240913	174200	26505	2180	2180	2180	2180	0
232	20240913	174100	26505	2180	2180	2180	2180	0
233	20240913	174000	26505	2180	2180	2180	2180	0
234	20240913	173900	26505	2180	2180	2180	2180	0
235	20240913	173800	26505	2180	2180	2180	2180	0
236	20240913	173700	26505	2180	2180	2180	2180	0
237	20240913	173600	26505	2180	2180	2180	2180	0
238	20240913	173500	26505	2180	2180	2180	2180	0
239	20240913	173400	26505	2180	2180	2180	2180	0
240	20240913	173300	26505	2180	2180	2180	2180	0
241	20240913	173200	26505	2180	2180	2180	2180	0
242	20240913	173100	26505	2180	2180	2180	2180	10
243	20240913	173000	26505	2180	2180	2180	2180	0
244	20240913	172900	26505	2180	2180	2180	2180	0
245	20240913	172800	26505	2180	2180	2180	2180	0
246	20240913	172700	26505	2180	2180	2180	2180	0
247	20240913	172600	26505	2180	2180	2180	2180	0
248	20240913	172500	26505	2180	2180	2180	2180	0
249	20240913	172400	26505	2180	2180	2180	2180	0
250	20240913	172300	26505	2180	2180	2180	2180	0
251	20240913	172200	26505	2180	2180	2180	2180	0
252	20240913	172100	26505	2180	2180	2180	2180	0
253	20240913	172000	26505	2180	2180	2180	2180	0
254	20240913	171900	26505	2180	2180	2180	2180	0
255	20240913	171800	26505	2180	2180	2180	2180	0
256	20240913	171700	26505	2180	2180	2180	2180	0
257	20240913	171600	26505	2180	2180	2180	2180	0
258	20240913	171500	26505	2180	2180	2180	2180	0
259	20240913	171400	26505	2180	2180	2180	2180	0
260	20240913	171300	26505	2180	2180	2180	2180	0
261	20240913	171200	26505	2180	2180	2180	2180	0
262	20240913	171100	26505	2180	2180	2180	2180	0
263	20240913	171000	26505	2180	2180	2180	2180	0
264	20240913	170900	26505	2180	2180	2180	2180	0
265	20240913	170800	26505	2180	2180	2180	2180	0
266	20240913	170700	26505	2180	2180	2180	2180	0
267	20240913	170600	26505	2180	2180	2180	2180	0
268	20240913	170500	26505	2180	2180	2180	2180	0
269	20240913	170400	26505	2180	2180	2180	2180	0
270	20240913	170300	26505	2180	2180	2180	2180	0
271	20240913	170200	26505	2180	2180	2180	2180	0
272	20240913	170100	26505	2180	2180	2180	2180	10
273	20240913	170000	26505	2180	2180	2180	2180	0
274	20240913	165900	26505	2180	2180	2180	2180	0
275	20240913	165800	26505	2180	2180	2180	2180	0
276	20240913	165700	26505	2180	2180	2180	2180	0
277	20240913	165600	26505	2180	2180	2180	2180	0
278	20240913	165500	26505	2180	2180	2180	2180	0
279	20240913	165400	26505	2180	2180	2180	2180	0
280	20240913	165300	26505	2180	2180	2180	2180	0
281	20240913	165200	26505	2180	2180	2180	2180	0
282	20240913	165100	26505	2180	2180	2180	2180	0
283	20240913	165000	26505	2180	2180	2180	2180	0
284	20240913	164900	26505	2180	2180	2180	2180	0
285	20240913	164800	26505	2180	2180	2180	2180	0
286	20240913	164700	26505	2180	2180	2180	2180	0
287	20240913	164600	26505	2180	2180	2180	2180	0
288	20240913	164500	26505	2180	2180	2180	2180	0
289	20240913	164400	26505	2180	2180	2180	2180	0
290	20240913	164300	26505	2180	2180	2180	2180	0
291	20240913	164200	26505	2180	2180	2180	2180	0
292	20240913	164100	26505	2180	2180	2180	2180	0
293	20240913	164000	26505	2180	2180	2180	2180	0
294	20240913	163900	26505	2180	2180	2180	2180	0
295	20240913	163800	26505	2180	2180	2180	2180	0
296	20240913	163700	26505	2180	2180	2180	2180	0
297	20240913	163600	26505	2180	2180	2180	2180	0
298	20240913	163500	26505	2180	2180	2180	2180	0
299	20240913	163400	26505	2180	2180	2180	2180	0
300	20240913	163300	26505	2180	2180	2180	2180	0
301	20240913	163200	26505	2180	2180	2180	2180	0
302	20240913	163100	26505	2180	2180	2180	2180	10
303	20240913	163000	26505	2180	2180	2180	2180	0
304	20240913	162900	26505	2180	2180	2180	2180	0
305	20240913	162800	26505	2180	2180	2180	2180	0
306	20240913	162700	26505	2180	2180	2180	2180	0
307	20240913	162600	26505	2180	2180	2180	2180	0
308	20240913	162500	26505	2180	2180	2180	2180	0
309	20240913	162400	26505	2180	2180	2180	2180	0
310	20240913	162300	26505	2180	2180	2180	2180	0
311	20240913	162200	26505	2180	2180	2180	2180	0
312	20240913	162100	26505	2180	2180	2180	2180	0
313	20240913	162000	26505	2180	2180	2180	2180	0
314	20240913	161900	26505	2180	2180	2180	2180	0
315	20240913	161800	26505	2180	2180	2180	2180	0
316	20240913	161700	26505	2180	2180	2180	2180	0
317	20240913	161600	26505	2180	2180	2180	2180	0
318	20240913	161500	26505	2180	2180	2180	2180	0
319	20240913	161400	26505	2180	2180	2180	2180	0
320	20240913	161300	26505	2180	2180	2180	2180	0
321	20240913	161200	26505	2180	2180	2180	2180	0
322	20240913	161100	26505	2180	2180	2180	2180	0
323	20240913	161000	26505	2180	2180	2180	2180	0
324	20240913	160900	26505	2180	2180	2180	2180	0
325	20240913	160800	26505	2180	2180	2180	2180	0
326	20240913	160700	26505	2180	2180	2180	2180	0
327	20240913	160600	26505	2180	2180	2180	2180	0
328	20240913	160500	26505	2180	2180	2180	2180	0
329	20240913	160400	26505	2180	2180	2180	2180	0
330	20240913	160300	26505	2180	2180	2180	2180	0
331	20240913	160200	26505	2180	2180	2180	2180	0
332	20240913	160100	26505	2180	2180	2180	2180	10
333	20240913	160000	26505	2180	2180	2180	2180	0
334	20240913	155900	26505	2180	2180	2180	2180	0
335	20240913	155800	26505	2180	2180	2180	2180	0
336	20240913	155700	26505	2180	2180	2180	2180	0
337	20240913	155600	26505	2180	2180	2180	2180	0
338	20240913	155500	26505	2180	2180	2180	2180	0
339	20240913	155400	26505	2180	2180	2180	2180	0
340	20240913	155300	26505	2180	2180	2180	2180	0
341	20240913	155200	26505	2180	2180	2180	2180	0
342	20240913	155100	26505	2180	2180	2180	2180	0
343	20240913	155000	26505	2180	2180	2180	2180	0
344	20240913	154900	26505	2180	2180	2180	2180	0
345	20240913	154800	26505	2180	2180	2180	2180	0
346	20240913	154700	26505	2180	2180	2180	2180	0
347	20240913	154600	26505	2180	2180	2180	2180	0
348	20240913	154500	26505	2180	2180	2180	2180	0
349	20240913	154400	26505	2180	2180	2180	2180	0
350	20240913	154300	26505	2180	2180	2180	2180	0
351	20240913	154200	26505	2180	2180	2180	2180	0
352	20240913	154100	26505	2180	2180	2180	2180	0
353	20240913	154000	26505	2180	2180	2180	2180	0
354	20240913	153900	26505	2180	2180	2180	2180	0
355	20240913	153800	26505	2180	2180	2180	2180	0
356	20240913	153700	26505	2180	2180	2180	2180	0
357	20240913	153600	26505	2180	2180	2180	2180	0
358	20240913	153500	26505	2180	2180	2180	2180	0
359	20240913	153400	26505	2180	2180	2180	2180	0
360	20240913	153300	26505	2180	2180	2180	2180	0
361	20240913	153200	26505	2180	2180	2180	2180	0
362	20240913	153100	26505	2180	2180	2180	2180	10
363	20240913	153000	26505	2180	2180	2180	2180	0
364	20240913	152900	26505	2180	2180	2180	2180	0
365	20240913	152800	26505	2180	2180	2180	2180	0
366	20240913	152700	26505	2180	2180	2180	2180	0
367	20240913	152600	26505	2180	2180	2180	2180	0
368	20240913	152500	26505	2180	2180	2180	2180	0
369	20240913	152400	26505	2180	2180	2180	2180	0
370	20240913	152300	26505	2180	2180	2180	2180	0
371	20240913	152200	26505	2180	2180	2180	2180	0
372	20240913	152100	26505	2180	2180	2180	2180	0
373	20240913	152000	26505	2180	2180	2180	2180	0
374	20240913	151900	26505	2180	2180	2180	2180	0
375	20240913	151800	26505	2180	2180	2180	2180	0
376	20240913	151700	26505	2180	2180	2180	2180	0
377	20240913	151600	26505	2180	2180	2180	2180	0
378	20240913	151500	26505	2180	2180	2180	2180	0
379	20240913	151400	26505	2180	2180	2180	2180	0
380	20240913	151300	26505	2180	2180	2180	2180	0
381	20240913	151200	26505	2180	2180	2180	2180	0
382	20240913	151100	26505	2180	2180	2180	2180	0
383	20240913	151000	26505	2180	2180	2180	2180	0
384	20240913	150900	26505	2180	2180	2180	2180	0
385	20240913	150800	26505	2180	2180	2180	2180	0
386	20240913	150700	26505	2180	2180	2180	2180	0
387	20240913	150600	26505	2180	2180	2180	2180	0
388	20240913	150500	26505	2180	2180	2180	2180	0
389	20240913	150400	26505	2180	2180	2180	2180	0
390	20240913	150300	26505	2180	2180	2180	2180	0
391	20240913	150200	26505	2180	2180	2180	2180	0
392	20240913	150100	26505	2180	2180	2180	2180	0
393	20240913	150000	26505	2180	2180	2180	2180	0
394	20240913	145900	26505	2180	2180	2180	2180	0
395	20240913	145800	26505	2180	2180	2180	2180	0
396	20240913	145700	26505	2180	2180	2180	2180	0
397	20240913	145600	26505	2180	2180	2180	2180	0
398	20240913	145500	26505	2180	2180	2180	2180	0
399	20240913	145400	26505	2180	2180	2180	2180	0
400	20240913	145300	26505	2180	2180	2180	2180	0
401	20240913	145200	26505	2180	2180	2180	2180	0
402	20240913	145100	26505	2180	2180	2180	2180	0
403	20240913	145000	26505	2180	2180	2180	2180	0
404	20240913	144900	26505	2180	2180	2180	2180	0
405	20240913	144800	26505	2180	2180	2180	2180	0
406	20240913	144700	26505	2180	2180	2180	2180	0
407	20240913	144600	26505	2180	2180	2180	2180	0
408	20240913	144500	26505	2180	2180	2180	2180	0
409	20240913	144400	26505	2180	2180	2180	2180	0
410	20240913	144300	26505	2180	2180	2180	2180	0
411	20240913	144200	26505	2180	2180	2180	2180	0
412	20240913	144100	26505	2180	2180	2180	2180	0
413	20240913	144000	26505	2180	2180	2180	2180	0
414	20240913	143900	26505	2180	2180	2180	2180	0
415	20240913	143800	26505	2180	2180	2180	2180	0
416	20240913	143700	26505	2180	2180	2180	2180	0
417	20240913	143600	26505	2180	2180	2180	2180	0
418	20240913	143500	26505	2180	2180	2180	2180	0
419	20240913	143400	26505	2180	2180	2180	2180	0
420	20240913	143300	26505	2180	2180	2180	2180	0
421	20240913	143200	26505	2180	2180	2180	2180	0
422	20240913	143100	26505	2180	2180	2180	2180	0
423	20240913	143000	26505	2180	2180	2180	2180	0
424	20240913	142900	26505	2180	2180	2180	2180	0
425	20240913	142800	26505	2180	2180	2180	2180	0
426	20240913	142700	26505	2180	2180	2180	2180	0
427	20240913	142600	26505	2180	2180	2180	2180	0
428	20240913	142500	26505	2180	2180	2180	2180	0
429	20240913	142400	26505	2180	2180	2180	2180	0
430	20240913	142300	26505	2180	2180	2180	2180	0
431	20240913	142200	26505	2180	2180	2180	2180	0
432	20240913	142100	26505	2180	2180	2180	2180	0
433	20240913	142000	26505	2180	2180	2180	2180	0
434	20240913	141900	26505	2180	2180	2180	2180	0
435	20240913	141800	26505	2180	2180	2180	2180	0
436	20240913	141700	26505	2180	2180	2180	2180	0
437	20240913	141600	26505	2180	2180	2180	2180	0
438	20240913	141500	26505	2180	2180	2180	2180	0
439	20240913	141400	26505	2180	2180	2180	2180	0
440	20240913	141300	26505	2180	2180	2180	2180	0
441	20240913	141200	26505	2180	2180	2180	2180	0
442	20240913	141100	26505	2180	2180	2180	2180	0
443	20240913	141000	26505	2180	2180	2180	2180	0
444	20240913	140900	26505	2180	2180	2180	2180	0
445	20240913	140800	26505	2180	2180	2180	2180	0
446	20240913	140700	26505	2180	2180	2180	2180	0
447	20240913	140600	26505	2180	2180	2180	2180	0
448	20240913	140500	26505	2180	2180	2180	2180	0
449	20240913	140400	26505	2180	2180	2180	2180	0
450	20240913	140300	26505	2180	2180	2180	2180	0
451	20240913	140200	26505	2180	2180	2180	2180	0
452	20240913	140100	26505	2180	2180	2180	2180	0
453	20240913	140000	26505	2180	2180	2180	2180	0
454	20240913	135900	26505	2180	2180	2180	2180	0
455	20240913	135800	26505	2180	2180	2180	2180	0
456	20240913	135700	26505	2180	2180	2180	2180	0
457	20240913	135600	26505	2180	2180	2180	2180	0
458	20240913	135500	26505	2180	2180	2180	2180	0
459	20240913	135400	26505	2180	2180	2180	2180	0
460	20240913	135300	26505	2180	2180	2180	2180	0
461	20240913	135200	26505	2180	2180	2180	2180	0
462	20240913	135100	26505	2180	2180	2180	2180	0
463	20240913	135000	26505	2180	2180	2180	2180	0
464	20240913	134900	26505	2180	2180	2180	2180	0
465	20240913	134800	26505	2180	2180	2180	2180	0
466	20240913	134700	26505	2180	2180	2180	2180	0
467	20240913	134600	26505	2180	2180	2180	2180	0
468	20240913	134500	26505	2180	2180	2180	2180	0
469	20240913	134400	26505	2180	2180	2180	2180	0
470	20240913	134300	26505	2180	2180	2180	2180	0
471	20240913	134200	26505	2180	2180	2180	2180	0
472	20240913	134100	26505	2180	2180	2180	2180	0
473	20240913	134000	26505	2180	2180	2180	2180	0
474	20240913	133900	26505	2180	2180	2180	2180	0
475	20240913	133800	26505	2180	2180	2180	2180	0
476	20240913	133700	26505	2180	2180	2180	2180	0
477	20240913	133600	26505	2180	2180	2180	2180	0
478	20240913	133500	26505	2180	2180	2180	2180	0
479	20240913	133400	26505	2180	2180	2180	2180	0
480	20240913	133300	26505	2180	2180	2180	2180	0
481	20240913	133200	26505	2180	2180	2180	2180	0
482	20240913	133100	26505	2180	2180	2180	2180	0
483	20240913	133000	26505	2180	2180	2180	2180	0
484	20240913	132900	26505	2180	2180	2180	2180	0
485	20240913	132800	26505	2180	2180	2180	2180	0
486	20240913	132700	26505	2180	2180	2180	2180	0
487	20240913	132600	26505	2180	2180	2180	2180	0
488	20240913	132500	26505	2180	2180	2180	2180	0
489	20240913	132400	26505	2180	2180	2180	2180	0
490	20240913	132300	26505	2180	2180	2180	2180	0
491	20240913	132200	26505	2180	2180	2180	2180	0
492	20240913	132100	26505	2180	2180	2180	2180	0
493	20240913	132000	26505	2180	2180	2180	2180	0
494	20240913	131900	26505	2180	2180	2180	2180	0
495	20240913	131800	26505	2180	2180	2180	2180	0
496	20240913	131700	26505	2180	2180	2180	2180	0
497	20240913	131600	26505	2180	2180	2180	2180	0
498	20240913	131500	26505	2180	2180	2180	2180	0
499	20240913	131400	26505	2180	2180	2180	2180	0
500	20240913	131300	26505	2180	2180	2180	2180	0
501	20240913	131200	26505	2180	2180	2180	2180	0
502	20240913	131100	26505	2180	2180	2180	2180	0
503	20240913	131000	26505	2180	2180	2180	2180	0
504	20240913	130900	26505	2180	2180	2180	2180	0
505	20240913	130800	26505	2180	2180	2180	2180	0
506	20240913	130700	26505	2180	2180	2180	2180	0
507	20240913	130600	26505	2180	2180	2180	2180	0
508	20240913	130500	26505	2180	2180	2180	2180	0
509	20240913	130400	26505	2180	2180	2180	2180	0
510	20240913	130300	26505	2180	2180	2180	2180	0
511	20240913	130200	26505	2180	2180	2180	2180	0
512	20240913	130100	26505	2180	2180	2180	2180	0
513	20240913	130000	26505	2180	2180	2180	2180	0
514	20240913	125900	26505	2180	2180	2180	2180	0
515	20240913	125800	26505	2180	2180	2180	2180	0
516	20240913	125700	26505	2180	2180	2180	2180	0
517	20240913	125600	26505	2180	2180	2180	2180	0
518	20240913	125500	26505	2180	2180	2180	2180	0
519	20240913	125400	26505	2180	2180	2180	2180	0
520	20240913	125300	26505	2180	2180	2180	2180	0
521	20240913	125200	26505	2180	2180	2180	2180	0
522	20240913	125100	26505	2180	2180	2180	2180	0
523	20240913	125000	26505	2180	2180	2180	2180	0
524	20240913	124900	26505	2180	2180	2180	2180	0
525	20240913	124800	26505	2180	2180	2180	2180	0
526	20240913	124700	26505	2180	2180	2180	2180	10
527	20240913	124600	4705	2205	2205	2205	2205	0
528	20240913	124500	4705	2205	2205	2205	2205	0
529	20240913	124400	4705	2205	2205	2205	2205	0
530	20240913	124300	4705	2205	2205	2205	2205	0
531	20240913	124200	4705	2205	2205	2205	2205	0
532	20240913	124100	4705	2205	2205	2205	2205	0
533	20240913	124000	4705	2205	2205	2205	2205	0
534	20240913	123900	4705	2205	2205	2205	2205	0
535	20240913	123800	4705	2205	2205	2205	2205	0
536	20240913	123700	4705	2205	2205	2205	2205	0
537	20240913	123600	4705	2205	2205	2205	2205	0
538	20240913	123500	4705	2205	2205	2205	2205	0
539	20240913	123400	4705	2205	2205	2205	2205	0
540	20240913	123300	4705	2205	2205	2205	2205	0
541	20240913	123200	4705	2205	2205	2205	2205	0
542	20240913	123100	4705	2205	2205	2205	2205	0
543	20240913	123000	4705	2205	2205	2205	2205	0
544	20240913	122900	4705	2205	2205	2205	2205	0
545	20240913	122800	4705	2205	2205	2205	2205	0
546	20240913	122700	4705	2205	2205	2205	2205	0
547	20240913	122600	4705	2205	2205	2205	2205	0
548	20240913	122500	4705	2205	2205	2205	2205	0
549	20240913	122400	4705	2205	2205	2205	2205	0
550	20240913	122300	4705	2205	2205	2205	2205	0
551	20240913	122200	4705	2205	2205	2205	2205	0
552	20240913	122100	4705	2205	2205	2205	2205	0
553	20240913	122000	4705	2205	2205	2205	2205	0
554	20240913	121900	4705	2205	2205	2205	2205	0
555	20240913	121800	4705	2205	2205	2205	2205	0
556	20240913	121700	4705	2205	2205	2205	2205	0
557	20240913	121600	4705	2205	2205	2205	2205	0
558	20240913	121500	4705	2205	2205	2205	2205	0
559	20240913	121400	4705	2205	2205	2205	2205	0
560	20240913	121300	4705	2205	2205	2205	2205	0
561	20240913	121200	4705	2205	2205	2205	2205	0
562	20240913	121100	4705	2205	2205	2205	2205	0
563	20240913	121000	4705	2205	2205	2205	2205	0
564	20240913	120900	4705	2205	2205	2205	2205	0
565	20240913	120800	4705	2205	2205	2205	2205	0
566	20240913	120700	4705	2205	2205	2205	2205	0
567	20240913	120600	4705	2205	2205	2205	2205	0
568	20240913	120500	4705	2205	2205	2205	2205	0
569	20240913	120400	4705	2205	2205	2205	2205	0
570	20240913	120300	4705	2205	2205	2205	2205	0
571	20240913	120200	4705	2205	2205	2205	2205	0
572	20240913	120100	4705	2205	2205	2205	2205	0
573	20240913	120000	4705	2205	2205	2205	2205	0
574	20240913	115900	4705	2205	2205	2205	2205	0
575	20240913	115800	4705	2205	2205	2205	2205	0
576	20240913	115700	4705	2205	2205	2205	2205	0
577	20240913	115600	4705	2205	2205	2205	2205	0
578	20240913	115500	4705	2205	2205	2205	2205	0
579	20240913	115400	4705	2205	2205	2205	2205	0
580	20240913	115300	4705	2205	2205	2205	2205	0
581	20240913	115200	4705	2205	2205	2205	2205	0
582	20240913	115100	4705	2205	2205	2205	2205	0
583	20240913	115000	4705	2205	2205	2205	2205	0
584	20240913	114900	4705	2205	2205	2205	2205	0
585	20240913	114800	4705	2205	2205	2205	2205	0
586	20240913	114700	4705	2205	2205	2205	2205	0
587	20240913	114600	4705	2205	2205	2205	2205	0
588	20240913	114500	4705	2205	2205	2205	2205	0
589	20240913	114400	4705	2205	2205	2205	2205	0
590	20240913	114300	4705	2205	2205	2205	2205	0
591	20240913	114200	4705	2205	2205	2205	2205	0
592	20240913	114100	4705	2205	2205	2205	2205	0
593	20240913	114000	4705	2205	2205	2205	2205	0
594	20240913	113900	4705	2205	2205	2205	2205	0
595	20240913	113800	4705	2205	2205	2205	2205	0
596	20240913	113700	4705	2205	2205	2205	2205	0
597	20240913	113600	4705	2205	2205	2205	2205	0
598	20240913	113500	4705	2205	2205	2205	2205	0
599	20240913	113400	4705	2205	2205	2205	2205	0
600	20240913	113300	4705	2205	2205	2205	2205	0
601	20240913	113200	4705	2205	2205	2205	2205	0
602	20240913	113100	4705	2205	2205	2205	2205	0
603	20240913	113000	4705	2205	2205	2205	2205	0
604	20240913	112900	4705	2205	2205	2205	2205	0
605	20240913	112800	4705	2205	2205	2205	2205	0
606	20240913	112700	4705	2205	2205	2205	2205	0
607	20240913	112600	4705	2205	2205	2205	2205	0
608	20240913	112500	4705	2205	2205	2205	2205	0
609	20240913	112400	4705	2205	2205	2205	2205	0
610	20240913	112300	4705	2205	2205	2205	2205	0
611	20240913	112200	4705	2205	2205	2205	2205	0
612	20240913	112100	4705	2205	2205	2205	2205	0
613	20240913	112000	4705	2205	2205	2205	2205	0
614	20240913	111900	4705	2205	2205	2205	2205	0
615	20240913	111800	4705	2205	2205	2205	2205	0
616	20240913	111700	4705	2205	2205	2205	2205	0
617	20240913	111600	4705	2205	2205	2205	2205	0
618	20240913	111500	4705	2205	2205	2205	2205	0
619	20240913	111400	4705	2205	2205	2205	2205	0
620	20240913	111300	4705	2205	2205	2205	2205	0
621	20240913	111200	4705	2205	2205	2205	2205	0
622	20240913	111100	4705	2205	2205	2205	2205	0
623	20240913	111000	4705	2205	2205	2205	2205	0
624	20240913	110900	4705	2205	2205	2205	2205	0
625	20240913	110800	4705	2205	2205	2205	2205	0
626	20240913	110700	4705	2205	2205	2205	2205	0
627	20240913	110600	4705	2205	2205	2205	2205	0
628	20240913	110500	4705	2205	2205	2205	2205	0
629	20240913	110400	4705	2205	2205	2205	2205	0
630	20240913	110300	4705	2205	2205	2205	2205	0
631	20240913	110200	4705	2205	2205	2205	2205	0
632	20240913	110100	4705	2205	2205	2205	2205	0
633	20240913	110000	4705	2205	2205	2205	2205	0
634	20240913	105900	4705	2205	2205	2205	2205	0
635	20240913	105800	4705	2205	2205	2205	2205	0
636	20240913	105700	4705	2205	2205	2205	2205	0
637	20240913	105600	4705	2205	2205	2205	2205	0
638	20240913	105500	4705	2205	2205	2205	2205	0
639	20240913	105400	4705	2205	2205	2205	2205	0
640	20240913	105300	4705	2205	2205	2205	2205	0
641	20240913	105200	4705	2205	2205	2205	2205	0
642	20240913	105100	4705	2205	2205	2205	2205	0
643	20240913	105000	4705	2205	2205	2205	2205	0
644	20240913	104900	4705	2205	2205	2205	2205	0
645	20240913	104800	4705	2205	2205	2205	2205	0
646	20240913	104700	4705	2205	2205	2205	2205	0
647	20240913	104600	4705	2205	2205	2205	2205	0
648	20240913	104500	4705	2205	2205	2205	2205	0
649	20240913	104400	4705	2205	2205	2205	2205	0
650	20240913	104300	4705	2205	2205	2205	2205	0
651	20240913	104200	4705	2205	2205	2205	2205	0
652	20240913	104100	4705	2205	2205	2205	2205	0
653	20240913	104000	4705	2205	2205	2205	2205	1
654	20240913	103900	2500	2500	2500	2500	2500	0
655	20240913	103800	2500	2500	2500	2500	2500	0
656	20240913	103700	2500	2500	2500	2500	2500	0
657	20240913	103600	2500	2500	2500	2500	2500	0
658	20240913	103500	2500	2500	2500	2500	2500	0
659	20240913	103400	2500	2500	2500	2500	2500	0
660	20240913	103300	2500	2500	2500	2500	2500	0
661	20240913	103200	2500	2500	2500	2500	2500	0
662	20240913	103100	2500	2500	2500	2500	2500	0
663	20240913	103000	2500	2500	2500	2500	2500	0
664	20240913	102900	2500	2500	2500	2500	2500	0
665	20240913	102800	2500	2500	2500	2500	2500	0
666	20240913	102700	2500	2500	2500	2500	2500	0
667	20240913	102600	2500	2500	2500	2500	2500	0
668	20240913	102500	2500	2500	2500	2500	2500	0
669	20240913	102400	2500	2500	2500	2500	2500	0
670	20240913	102300	2500	2500	2500	2500	2500	0
671	20240913	102200	2500	2500	2500	2500	2500	0
672	20240913	102100	2500	2500	2500	2500	2500	0
673	20240913	102000	2500	2500	2500	2500	2500	0
674	20240913	101900	2500	2500	2500	2500	2500	0
675	20240913	101800	2500	2500	2500	2500	2500	0
676	20240913	101700	2500	2500	2500	2500	2500	0
677	20240913	101600	2500	2500	2500	2500	2500	0
678	20240913	101500	2500	2500	2500	2500	2500	0
679	20240913	101400	2500	2500	2500	2500	2500	0
680	20240913	101300	2500	2500	2500	2500	2500	0
681	20240913	101200	2500	2500	2500	2500	2500	0
682	20240913	101100	2500	2500	2500	2500	2500	0
683	20240913	101000	2500	2500	2500	2500	2500	0
684	20240913	100900	2500	2500	2500	2500	2500	0
685	20240913	100800	2500	2500	2500	2500	2500	0
686	20240913	100700	2500	2500	2500	2500	2500	0
687	20240913	100600	2500	2500	2500	2500	2500	0
688	20240913	100500	2500	2500	2500	2500	2500	0
689	20240913	100400	2500	2500	2500	2500	2500	0
690	20240913	100300	2500	2500	2500	2500	2500	0
691	20240913	100200	2500	2500	2500	2500	2500	0
692	20240913	100100	2500	2500	2500	2500	2500	0
693	20240913	100000	2500	2500	2500	2500	2500	0
694	20240913	095900	2500	2500	2500	2500	2500	0
695	20240913	095800	2500	2500	2500	2500	2500	0
696	20240913	095700	2500	2500	2500	2500	2500	0
697	20240913	095600	2500	2500	2500	2500	2500	0
698	20240913	095500	2500	2500	2500	2500	2500	0
699	20240913	095400	2500	2500	2500	2500	2500	0
700	20240913	095300	2500	2500	2500	2500	2500	0
701	20240913	095200	2500	2500	2500	2500	2500	0
702	20240913	095100	2500	2500	2500	2500	2500	0
703	20240913	095000	2500	2500	2500	2500	2500	0
704	20240913	094900	2500	2500	2500	2500	2500	0
705	20240913	094800	2500	2500	2500	2500	2500	0
706	20240913	094700	2500	2500	2500	2500	2500	0
707	20240913	094600	2500	2500	2500	2500	2500	0
708	20240913	094500	2500	2500	2500	2500	2500	0
709	20240913	094400	2500	2500	2500	2500	2500	0
710	20240913	094300	2500	2500	2500	2500	2500	0
711	20240913	094200	2500	2500	2500	2500	2500	0
712	20240913	094100	2500	2500	2500	2500	2500	0
713	20240913	094000	2500	2500	2500	2500	2500	0
714	20240913	093900	2500	2500	2500	2500	2500	0
715	20240913	093800	2500	2500	2500	2500	2500	0
716	20240913	093700	2500	2500	2500	2500	2500	0
717	20240913	093600	2500	2500	2500	2500	2500	0
718	20240913	093500	2500	2500	2500	2500	2500	0
719	20240913	093400	2500	2500	2500	2500	2500	0
720	20240913	093300	2500	2500	2500	2500	2500	0
721	20240913	093200	2500	2500	2500	2500	2500	0
722	20240913	093100	2500	2500	2500	2500	2500	0
723	20240913	093000	2500	2500	2500	2500	2500	0
724	20240913	092900	2500	2500	2500	2500	2500	0
725	20240913	092800	2500	2500	2500	2500	2500	0
726	20240913	092700	2500	2500	2500	2500	2500	0
727	20240913	092600	2500	2500	2500	2500	2500	0
728	20240913	092500	2500	2500	2500	2500	2500	0
729	20240913	092400	2500	2500	2500	2500	2500	0
730	20240913	092300	2500	2500	2500	2500	2500	0
731	20240913	092200	2500	2500	2500	2500	2500	0
732	20240913	092100	2500	2500	2500	2500	2500	0
733	20240913	092000	2500	2500	2500	2500	2500	0
734	20240913	091900	2500	2500	2500	2500	2500	0
735	20240913	091800	2500	2500	2500	2500	2500	0
736	20240913	091700	2500	2500	2500	2500	2500	0
737	20240913	091600	2500	2500	2500	2500	2500	0
738	20240913	091500	2500	2500	2500	2500	2500	0
739	20240913	091400	2500	2500	2500	2500	2500	0
740	20240913	091300	2500	2500	2500	2500	2500	0
741	20240913	091200	2500	2500	2500	2500	2500	0
742	20240913	091100	2500	2500	2500	2500	2500	0
743	20240913	091000	2500	2500	2500	2500	2500	0
744	20240913	090900	2500	2500	2500	2500	2500	0
745	20240913	090800	2500	2500	2500	2500	2500	0
746	20240913	090700	2500	2500	2500	2500	2500	0
747	20240913	090600	2500	2500	2500	2500	2500	0
748	20240913	090500	2500	2500	2500	2500	2500	0
749	20240913	090400	2500	2500	2500	2500	2500	0
750	20240913	090300	2500	2500	2500	2500	2500	0
751	20240913	090200	2500	2500	2500	2500	2500	0
752	20240913	090100	2500	2500	2500	2500	2500	0
753	20240913	090000	2500	2500	2500	2500	2500	1