KissMeData/448780/min/candle-20241122.csv at main

Files

ened 097244f95f Update 2024-11-22 2717 candle_min

2024-11-22 21:47:17 +09:00

33 KiB

Raw Permalink Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	213300	129625	2125	2125	2125	2125	9
3	20241122	213200	129625	2125	2125	2125	2125	0
4	20241122	213100	129625	2125	2125	2125	2125	0
5	20241122	213000	129625	2125	2125	2125	2125	0
6	20241122	212900	129625	2125	2125	2125	2125	0
7	20241122	212800	129625	2125	2125	2125	2125	0
8	20241122	212700	129625	2125	2125	2125	2125	0
9	20241122	212600	129625	2125	2125	2125	2125	0
10	20241122	212500	129625	2125	2125	2125	2125	0
11	20241122	212400	129625	2125	2125	2125	2125	0
12	20241122	212300	129625	2125	2125	2125	2125	0
13	20241122	212200	129625	2125	2125	2125	2125	0
14	20241122	212100	129625	2125	2125	2125	2125	0
15	20241122	212000	129625	2125	2125	2125	2125	0
16	20241122	211900	129625	2125	2125	2125	2125	0
17	20241122	211800	129625	2125	2125	2125	2125	0
18	20241122	211700	129625	2125	2125	2125	2125	0
19	20241122	211600	129625	2125	2125	2125	2125	0
20	20241122	211500	129625	2125	2125	2125	2125	0
21	20241122	211400	129625	2125	2125	2125	2125	0
22	20241122	211300	129625	2125	2125	2125	2125	0
23	20241122	211200	129625	2125	2125	2125	2125	0
24	20241122	211100	129625	2125	2125	2125	2125	0
25	20241122	211000	129625	2125	2125	2125	2125	0
26	20241122	210900	129625	2125	2125	2125	2125	0
27	20241122	210800	129625	2125	2125	2125	2125	0
28	20241122	210700	129625	2125	2125	2125	2125	0
29	20241122	210600	129625	2125	2125	2125	2125	0
30	20241122	210500	129625	2125	2125	2125	2125	0
31	20241122	210400	129625	2125	2125	2125	2125	0
32	20241122	210300	129625	2125	2125	2125	2125	9
33	20241122	210200	129625	2125	2125	2125	2125	0
34	20241122	210100	129625	2125	2125	2125	2125	0
35	20241122	210000	129625	2125	2125	2125	2125	0
36	20241122	205900	129625	2125	2125	2125	2125	0
37	20241122	205800	129625	2125	2125	2125	2125	0
38	20241122	205700	129625	2125	2125	2125	2125	0
39	20241122	205600	129625	2125	2125	2125	2125	0
40	20241122	205500	129625	2125	2125	2125	2125	0
41	20241122	205400	129625	2125	2125	2125	2125	0
42	20241122	205300	129625	2125	2125	2125	2125	0
43	20241122	205200	129625	2125	2125	2125	2125	0
44	20241122	205100	129625	2125	2125	2125	2125	0
45	20241122	205000	129625	2125	2125	2125	2125	0
46	20241122	204900	129625	2125	2125	2125	2125	0
47	20241122	204800	129625	2125	2125	2125	2125	0
48	20241122	204700	129625	2125	2125	2125	2125	0
49	20241122	204600	129625	2125	2125	2125	2125	0
50	20241122	204500	129625	2125	2125	2125	2125	0
51	20241122	204400	129625	2125	2125	2125	2125	0
52	20241122	204300	129625	2125	2125	2125	2125	0
53	20241122	204200	129625	2125	2125	2125	2125	0
54	20241122	204100	129625	2125	2125	2125	2125	0
55	20241122	204000	129625	2125	2125	2125	2125	0
56	20241122	203900	129625	2125	2125	2125	2125	0
57	20241122	203800	129625	2125	2125	2125	2125	0
58	20241122	203700	129625	2125	2125	2125	2125	0
59	20241122	203600	129625	2125	2125	2125	2125	0
60	20241122	203500	129625	2125	2125	2125	2125	0
61	20241122	203400	129625	2125	2125	2125	2125	0
62	20241122	203300	129625	2125	2125	2125	2125	9
63	20241122	203200	129625	2125	2125	2125	2125	0
64	20241122	203100	129625	2125	2125	2125	2125	0
65	20241122	203000	129625	2125	2125	2125	2125	0
66	20241122	202900	129625	2125	2125	2125	2125	0
67	20241122	202800	129625	2125	2125	2125	2125	0
68	20241122	202700	129625	2125	2125	2125	2125	0
69	20241122	202600	129625	2125	2125	2125	2125	0
70	20241122	202500	129625	2125	2125	2125	2125	0
71	20241122	202400	129625	2125	2125	2125	2125	0
72	20241122	202300	129625	2125	2125	2125	2125	0
73	20241122	202200	129625	2125	2125	2125	2125	0
74	20241122	202100	129625	2125	2125	2125	2125	0
75	20241122	202000	129625	2125	2125	2125	2125	0
76	20241122	201900	129625	2125	2125	2125	2125	0
77	20241122	201800	129625	2125	2125	2125	2125	0
78	20241122	201700	129625	2125	2125	2125	2125	0
79	20241122	201600	129625	2125	2125	2125	2125	0
80	20241122	201500	129625	2125	2125	2125	2125	0
81	20241122	201400	129625	2125	2125	2125	2125	0
82	20241122	201300	129625	2125	2125	2125	2125	0
83	20241122	201200	129625	2125	2125	2125	2125	0
84	20241122	201100	129625	2125	2125	2125	2125	0
85	20241122	201000	129625	2125	2125	2125	2125	0
86	20241122	200900	129625	2125	2125	2125	2125	0
87	20241122	200800	129625	2125	2125	2125	2125	0
88	20241122	200700	129625	2125	2125	2125	2125	0
89	20241122	200600	129625	2125	2125	2125	2125	0
90	20241122	200500	129625	2125	2125	2125	2125	0
91	20241122	200400	129625	2125	2125	2125	2125	0
92	20241122	200300	129625	2125	2125	2125	2125	9
93	20241122	200200	129625	2125	2125	2125	2125	0
94	20241122	200100	129625	2125	2125	2125	2125	0
95	20241122	200000	129625	2125	2125	2125	2125	0
96	20241122	195900	129625	2125	2125	2125	2125	0
97	20241122	195800	129625	2125	2125	2125	2125	0
98	20241122	195700	129625	2125	2125	2125	2125	0
99	20241122	195600	129625	2125	2125	2125	2125	0
100	20241122	195500	129625	2125	2125	2125	2125	0
101	20241122	195400	129625	2125	2125	2125	2125	0
102	20241122	195300	129625	2125	2125	2125	2125	0
103	20241122	195200	129625	2125	2125	2125	2125	0
104	20241122	195100	129625	2125	2125	2125	2125	0
105	20241122	195000	129625	2125	2125	2125	2125	0
106	20241122	194900	129625	2125	2125	2125	2125	0
107	20241122	194800	129625	2125	2125	2125	2125	0
108	20241122	194700	129625	2125	2125	2125	2125	0
109	20241122	194600	129625	2125	2125	2125	2125	0
110	20241122	194500	129625	2125	2125	2125	2125	0
111	20241122	194400	129625	2125	2125	2125	2125	0
112	20241122	194300	129625	2125	2125	2125	2125	0
113	20241122	194200	129625	2125	2125	2125	2125	0
114	20241122	194100	129625	2125	2125	2125	2125	0
115	20241122	194000	129625	2125	2125	2125	2125	0
116	20241122	193900	129625	2125	2125	2125	2125	0
117	20241122	193800	129625	2125	2125	2125	2125	0
118	20241122	193700	129625	2125	2125	2125	2125	0
119	20241122	193600	129625	2125	2125	2125	2125	0
120	20241122	193500	129625	2125	2125	2125	2125	0
121	20241122	193400	129625	2125	2125	2125	2125	0
122	20241122	193300	129625	2125	2125	2125	2125	9
123	20241122	193200	129625	2125	2125	2125	2125	0
124	20241122	193100	129625	2125	2125	2125	2125	0
125	20241122	193000	129625	2125	2125	2125	2125	0
126	20241122	192900	129625	2125	2125	2125	2125	0
127	20241122	192800	129625	2125	2125	2125	2125	0
128	20241122	192700	129625	2125	2125	2125	2125	0
129	20241122	192600	129625	2125	2125	2125	2125	0
130	20241122	192500	129625	2125	2125	2125	2125	0
131	20241122	192400	129625	2125	2125	2125	2125	0
132	20241122	192300	129625	2125	2125	2125	2125	0
133	20241122	192200	129625	2125	2125	2125	2125	0
134	20241122	192100	129625	2125	2125	2125	2125	0
135	20241122	192000	129625	2125	2125	2125	2125	0
136	20241122	191900	129625	2125	2125	2125	2125	0
137	20241122	191800	129625	2125	2125	2125	2125	0
138	20241122	191700	129625	2125	2125	2125	2125	0
139	20241122	191600	129625	2125	2125	2125	2125	0
140	20241122	191500	129625	2125	2125	2125	2125	0
141	20241122	191400	129625	2125	2125	2125	2125	0
142	20241122	191300	129625	2125	2125	2125	2125	0
143	20241122	191200	129625	2125	2125	2125	2125	0
144	20241122	191100	129625	2125	2125	2125	2125	0
145	20241122	191000	129625	2125	2125	2125	2125	0
146	20241122	190900	129625	2125	2125	2125	2125	0
147	20241122	190800	129625	2125	2125	2125	2125	0
148	20241122	190700	129625	2125	2125	2125	2125	0
149	20241122	190600	129625	2125	2125	2125	2125	0
150	20241122	190500	129625	2125	2125	2125	2125	0
151	20241122	190400	129625	2125	2125	2125	2125	0
152	20241122	190300	129625	2125	2125	2125	2125	9
153	20241122	190200	129625	2125	2125	2125	2125	0
154	20241122	190100	129625	2125	2125	2125	2125	0
155	20241122	190000	129625	2125	2125	2125	2125	0
156	20241122	185900	129625	2125	2125	2125	2125	0
157	20241122	185800	129625	2125	2125	2125	2125	0
158	20241122	185700	129625	2125	2125	2125	2125	0
159	20241122	185600	129625	2125	2125	2125	2125	0
160	20241122	185500	129625	2125	2125	2125	2125	0
161	20241122	185400	129625	2125	2125	2125	2125	0
162	20241122	185300	129625	2125	2125	2125	2125	0
163	20241122	185200	129625	2125	2125	2125	2125	0
164	20241122	185100	129625	2125	2125	2125	2125	0
165	20241122	185000	129625	2125	2125	2125	2125	0
166	20241122	184900	129625	2125	2125	2125	2125	0
167	20241122	184800	129625	2125	2125	2125	2125	0
168	20241122	184700	129625	2125	2125	2125	2125	0
169	20241122	184600	129625	2125	2125	2125	2125	0
170	20241122	184500	129625	2125	2125	2125	2125	0
171	20241122	184400	129625	2125	2125	2125	2125	0
172	20241122	184300	129625	2125	2125	2125	2125	0
173	20241122	184200	129625	2125	2125	2125	2125	0
174	20241122	184100	129625	2125	2125	2125	2125	0
175	20241122	184000	129625	2125	2125	2125	2125	0
176	20241122	183900	129625	2125	2125	2125	2125	0
177	20241122	183800	129625	2125	2125	2125	2125	0
178	20241122	183700	129625	2125	2125	2125	2125	0
179	20241122	183600	129625	2125	2125	2125	2125	0
180	20241122	183500	129625	2125	2125	2125	2125	0
181	20241122	183400	129625	2125	2125	2125	2125	0
182	20241122	183300	129625	2125	2125	2125	2125	9
183	20241122	183200	129625	2125	2125	2125	2125	0
184	20241122	183100	129625	2125	2125	2125	2125	0
185	20241122	183000	129625	2125	2125	2125	2125	0
186	20241122	182900	129625	2125	2125	2125	2125	0
187	20241122	182800	129625	2125	2125	2125	2125	0
188	20241122	182700	129625	2125	2125	2125	2125	0
189	20241122	182600	129625	2125	2125	2125	2125	0
190	20241122	182500	129625	2125	2125	2125	2125	0
191	20241122	182400	129625	2125	2125	2125	2125	0
192	20241122	182300	129625	2125	2125	2125	2125	0
193	20241122	182200	129625	2125	2125	2125	2125	0
194	20241122	182100	129625	2125	2125	2125	2125	0
195	20241122	182000	129625	2125	2125	2125	2125	0
196	20241122	181900	129625	2125	2125	2125	2125	0
197	20241122	181800	129625	2125	2125	2125	2125	0
198	20241122	181700	129625	2125	2125	2125	2125	0
199	20241122	181600	129625	2125	2125	2125	2125	0
200	20241122	181500	129625	2125	2125	2125	2125	0
201	20241122	181400	129625	2125	2125	2125	2125	0
202	20241122	181300	129625	2125	2125	2125	2125	0
203	20241122	181200	129625	2125	2125	2125	2125	0
204	20241122	181100	129625	2125	2125	2125	2125	0
205	20241122	181000	129625	2125	2125	2125	2125	0
206	20241122	180900	129625	2125	2125	2125	2125	0
207	20241122	180800	129625	2125	2125	2125	2125	0
208	20241122	180700	129625	2125	2125	2125	2125	0
209	20241122	180600	129625	2125	2125	2125	2125	0
210	20241122	180500	129625	2125	2125	2125	2125	0
211	20241122	180400	129625	2125	2125	2125	2125	0
212	20241122	180300	129625	2125	2125	2125	2125	9
213	20241122	180200	129625	2125	2125	2125	2125	0
214	20241122	180100	129625	2125	2125	2125	2125	0
215	20241122	180000	129625	2125	2125	2125	2125	0
216	20241122	175900	129625	2125	2125	2125	2125	0
217	20241122	175800	129625	2125	2125	2125	2125	0
218	20241122	175700	129625	2125	2125	2125	2125	0
219	20241122	175600	129625	2125	2125	2125	2125	0
220	20241122	175500	129625	2125	2125	2125	2125	0
221	20241122	175400	129625	2125	2125	2125	2125	0
222	20241122	175300	129625	2125	2125	2125	2125	0
223	20241122	175200	129625	2125	2125	2125	2125	0
224	20241122	175100	129625	2125	2125	2125	2125	0
225	20241122	175000	129625	2125	2125	2125	2125	0
226	20241122	174900	129625	2125	2125	2125	2125	0
227	20241122	174800	129625	2125	2125	2125	2125	0
228	20241122	174700	129625	2125	2125	2125	2125	0
229	20241122	174600	129625	2125	2125	2125	2125	0
230	20241122	174500	129625	2125	2125	2125	2125	0
231	20241122	174400	129625	2125	2125	2125	2125	0
232	20241122	174300	129625	2125	2125	2125	2125	0
233	20241122	174200	129625	2125	2125	2125	2125	0
234	20241122	174100	129625	2125	2125	2125	2125	0
235	20241122	174000	129625	2125	2125	2125	2125	0
236	20241122	173900	129625	2125	2125	2125	2125	0
237	20241122	173800	129625	2125	2125	2125	2125	0
238	20241122	173700	129625	2125	2125	2125	2125	0
239	20241122	173600	129625	2125	2125	2125	2125	0
240	20241122	173500	129625	2125	2125	2125	2125	0
241	20241122	173400	129625	2125	2125	2125	2125	0
242	20241122	173300	129625	2125	2125	2125	2125	9
243	20241122	173200	129625	2125	2125	2125	2125	0
244	20241122	173100	129625	2125	2125	2125	2125	0
245	20241122	173000	129625	2125	2125	2125	2125	0
246	20241122	172900	129625	2125	2125	2125	2125	0
247	20241122	172800	129625	2125	2125	2125	2125	0
248	20241122	172700	129625	2125	2125	2125	2125	0
249	20241122	172600	129625	2125	2125	2125	2125	0
250	20241122	172500	129625	2125	2125	2125	2125	0
251	20241122	172400	129625	2125	2125	2125	2125	0
252	20241122	172300	129625	2125	2125	2125	2125	0
253	20241122	172200	129625	2125	2125	2125	2125	0
254	20241122	172100	129625	2125	2125	2125	2125	0
255	20241122	172000	129625	2125	2125	2125	2125	0
256	20241122	171900	129625	2125	2125	2125	2125	0
257	20241122	171800	129625	2125	2125	2125	2125	0
258	20241122	171700	129625	2125	2125	2125	2125	0
259	20241122	171600	129625	2125	2125	2125	2125	0
260	20241122	171500	129625	2125	2125	2125	2125	0
261	20241122	171400	129625	2125	2125	2125	2125	0
262	20241122	171300	129625	2125	2125	2125	2125	0
263	20241122	171200	129625	2125	2125	2125	2125	0
264	20241122	171100	129625	2125	2125	2125	2125	0
265	20241122	171000	129625	2125	2125	2125	2125	0
266	20241122	170900	129625	2125	2125	2125	2125	0
267	20241122	170800	129625	2125	2125	2125	2125	0
268	20241122	170700	129625	2125	2125	2125	2125	0
269	20241122	170600	129625	2125	2125	2125	2125	0
270	20241122	170500	129625	2125	2125	2125	2125	0
271	20241122	170400	129625	2125	2125	2125	2125	0
272	20241122	170300	129625	2125	2125	2125	2125	9
273	20241122	170200	129625	2125	2125	2125	2125	0
274	20241122	170100	129625	2125	2125	2125	2125	0
275	20241122	170000	129625	2125	2125	2125	2125	0
276	20241122	165900	129625	2125	2125	2125	2125	0
277	20241122	165800	129625	2125	2125	2125	2125	0
278	20241122	165700	129625	2125	2125	2125	2125	0
279	20241122	165600	129625	2125	2125	2125	2125	0
280	20241122	165500	129625	2125	2125	2125	2125	0
281	20241122	165400	129625	2125	2125	2125	2125	0
282	20241122	165300	129625	2125	2125	2125	2125	0
283	20241122	165200	129625	2125	2125	2125	2125	0
284	20241122	165100	129625	2125	2125	2125	2125	0
285	20241122	165000	129625	2125	2125	2125	2125	0
286	20241122	164900	129625	2125	2125	2125	2125	0
287	20241122	164800	129625	2125	2125	2125	2125	0
288	20241122	164700	129625	2125	2125	2125	2125	0
289	20241122	164600	129625	2125	2125	2125	2125	0
290	20241122	164500	129625	2125	2125	2125	2125	0
291	20241122	164400	129625	2125	2125	2125	2125	0
292	20241122	164300	129625	2125	2125	2125	2125	0
293	20241122	164200	129625	2125	2125	2125	2125	0
294	20241122	164100	129625	2125	2125	2125	2125	0
295	20241122	164000	129625	2125	2125	2125	2125	0
296	20241122	163900	129625	2125	2125	2125	2125	0
297	20241122	163800	129625	2125	2125	2125	2125	0
298	20241122	163700	129625	2125	2125	2125	2125	0
299	20241122	163600	129625	2125	2125	2125	2125	0
300	20241122	163500	129625	2125	2125	2125	2125	0
301	20241122	163400	129625	2125	2125	2125	2125	0
302	20241122	163300	129625	2125	2125	2125	2125	9
303	20241122	163200	129625	2125	2125	2125	2125	0
304	20241122	163100	129625	2125	2125	2125	2125	0
305	20241122	163000	129625	2125	2125	2125	2125	0
306	20241122	162900	129625	2125	2125	2125	2125	0
307	20241122	162800	129625	2125	2125	2125	2125	0
308	20241122	162700	129625	2125	2125	2125	2125	0
309	20241122	162600	129625	2125	2125	2125	2125	0
310	20241122	162500	129625	2125	2125	2125	2125	0
311	20241122	162400	129625	2125	2125	2125	2125	0
312	20241122	162300	129625	2125	2125	2125	2125	0
313	20241122	162200	129625	2125	2125	2125	2125	0
314	20241122	162100	129625	2125	2125	2125	2125	0
315	20241122	162000	129625	2125	2125	2125	2125	0
316	20241122	161900	129625	2125	2125	2125	2125	0
317	20241122	161800	129625	2125	2125	2125	2125	0
318	20241122	161700	129625	2125	2125	2125	2125	0
319	20241122	161600	129625	2125	2125	2125	2125	0
320	20241122	161500	129625	2125	2125	2125	2125	0
321	20241122	161400	129625	2125	2125	2125	2125	0
322	20241122	161300	129625	2125	2125	2125	2125	0
323	20241122	161200	129625	2125	2125	2125	2125	0
324	20241122	161100	129625	2125	2125	2125	2125	0
325	20241122	161000	129625	2125	2125	2125	2125	0
326	20241122	160900	129625	2125	2125	2125	2125	0
327	20241122	160800	129625	2125	2125	2125	2125	0
328	20241122	160700	129625	2125	2125	2125	2125	0
329	20241122	160600	129625	2125	2125	2125	2125	0
330	20241122	160500	129625	2125	2125	2125	2125	0
331	20241122	160400	129625	2125	2125	2125	2125	0
332	20241122	160300	129625	2125	2125	2125	2125	9
333	20241122	160200	129625	2125	2125	2125	2125	0
334	20241122	160100	129625	2125	2125	2125	2125	0
335	20241122	160000	129625	2125	2125	2125	2125	0
336	20241122	155900	129625	2125	2125	2125	2125	0
337	20241122	155800	129625	2125	2125	2125	2125	0
338	20241122	155700	129625	2125	2125	2125	2125	0
339	20241122	155600	129625	2125	2125	2125	2125	0
340	20241122	155500	129625	2125	2125	2125	2125	0
341	20241122	155400	129625	2125	2125	2125	2125	0
342	20241122	155300	129625	2125	2125	2125	2125	0
343	20241122	155200	129625	2125	2125	2125	2125	0
344	20241122	155100	129625	2125	2125	2125	2125	0
345	20241122	155000	129625	2125	2125	2125	2125	0
346	20241122	154900	129625	2125	2125	2125	2125	0
347	20241122	154800	129625	2125	2125	2125	2125	0
348	20241122	154700	129625	2125	2125	2125	2125	0
349	20241122	154600	129625	2125	2125	2125	2125	0
350	20241122	154500	129625	2125	2125	2125	2125	0
351	20241122	154400	129625	2125	2125	2125	2125	0
352	20241122	154300	129625	2125	2125	2125	2125	0
353	20241122	154200	129625	2125	2125	2125	2125	0
354	20241122	154100	129625	2125	2125	2125	2125	0
355	20241122	154000	129625	2125	2125	2125	2125	0
356	20241122	153900	129625	2125	2125	2125	2125	0
357	20241122	153800	129625	2125	2125	2125	2125	0
358	20241122	153700	129625	2125	2125	2125	2125	0
359	20241122	153600	129625	2125	2125	2125	2125	0
360	20241122	153500	129625	2125	2125	2125	2125	0
361	20241122	153400	129625	2125	2125	2125	2125	0
362	20241122	153300	129625	2125	2125	2125	2125	9
363	20241122	153200	129625	2125	2125	2125	2125	0
364	20241122	153100	129625	2125	2125	2125	2125	0
365	20241122	153000	129625	2125	2125	2125	2125	0
366	20241122	152900	129625	2125	2125	2125	2125	0
367	20241122	152800	129625	2125	2125	2125	2125	0
368	20241122	152700	129625	2125	2125	2125	2125	0
369	20241122	152600	129625	2125	2125	2125	2125	0
370	20241122	152500	129625	2125	2125	2125	2125	0
371	20241122	152400	129625	2125	2125	2125	2125	0
372	20241122	152300	129625	2125	2125	2125	2125	0
373	20241122	152200	129625	2125	2125	2125	2125	0
374	20241122	152100	129625	2125	2125	2125	2125	0
375	20241122	152000	129625	2125	2125	2125	2125	0
376	20241122	151900	129625	2125	2125	2125	2125	0
377	20241122	151800	129625	2125	2125	2125	2125	0
378	20241122	151700	129625	2125	2125	2125	2125	0
379	20241122	151600	129625	2125	2125	2125	2125	0
380	20241122	151500	129625	2125	2125	2125	2125	0
381	20241122	151400	129625	2125	2125	2125	2125	0
382	20241122	151300	129625	2125	2125	2125	2125	0
383	20241122	151200	129625	2125	2125	2125	2125	0
384	20241122	151100	129625	2125	2125	2125	2125	0
385	20241122	151000	129625	2125	2125	2125	2125	0
386	20241122	150900	129625	2125	2125	2125	2125	0
387	20241122	150800	129625	2125	2125	2125	2125	0
388	20241122	150700	129625	2125	2125	2125	2125	0
389	20241122	150600	129625	2125	2125	2125	2125	0
390	20241122	150500	129625	2125	2125	2125	2125	0
391	20241122	150400	129625	2125	2125	2125	2125	0
392	20241122	150300	129625	2125	2125	2125	2125	0
393	20241122	150200	129625	2125	2125	2125	2125	0
394	20241122	150100	129625	2125	2125	2125	2125	0
395	20241122	150000	129625	2125	2125	2125	2125	0
396	20241122	145900	129625	2125	2125	2125	2125	0
397	20241122	145800	129625	2125	2125	2125	2125	0
398	20241122	145700	129625	2125	2125	2125	2125	0
399	20241122	145600	129625	2125	2125	2125	2125	0
400	20241122	145500	129625	2125	2125	2125	2125	0
401	20241122	145400	129625	2125	2125	2125	2125	0
402	20241122	145300	129625	2125	2125	2125	2125	0
403	20241122	145200	129625	2125	2125	2125	2125	0
404	20241122	145100	129625	2125	2125	2125	2125	0
405	20241122	145000	129625	2125	2125	2125	2125	0
406	20241122	144900	129625	2125	2125	2125	2125	0
407	20241122	144800	129625	2125	2125	2125	2125	0
408	20241122	144700	129625	2125	2125	2125	2125	0
409	20241122	144600	129625	2125	2125	2125	2125	0
410	20241122	144500	129625	2125	2125	2125	2125	0
411	20241122	144400	129625	2125	2125	2125	2125	0
412	20241122	144300	129625	2125	2125	2125	2125	0
413	20241122	144200	129625	2125	2125	2125	2125	0
414	20241122	144100	129625	2125	2125	2125	2125	0
415	20241122	144000	129625	2125	2125	2125	2125	0
416	20241122	143900	129625	2125	2125	2125	2125	0
417	20241122	143800	129625	2125	2125	2125	2125	0
418	20241122	143700	129625	2125	2125	2125	2125	0
419	20241122	143600	129625	2125	2125	2125	2125	0
420	20241122	143500	129625	2125	2125	2125	2125	0
421	20241122	143400	129625	2125	2125	2125	2125	0
422	20241122	143300	129625	2125	2125	2125	2125	0
423	20241122	143200	129625	2125	2125	2125	2125	0
424	20241122	143100	129625	2125	2125	2125	2125	0
425	20241122	143000	129625	2125	2125	2125	2125	0
426	20241122	142900	129625	2125	2125	2125	2125	0
427	20241122	142800	129625	2125	2125	2125	2125	0
428	20241122	142700	129625	2125	2125	2125	2125	0
429	20241122	142600	129625	2125	2125	2125	2125	0
430	20241122	142500	129625	2125	2125	2125	2125	0
431	20241122	142400	129625	2125	2125	2125	2125	0
432	20241122	142300	129625	2125	2125	2125	2125	0
433	20241122	142200	129625	2125	2125	2125	2125	0
434	20241122	142100	129625	2125	2125	2125	2125	0
435	20241122	142000	129625	2125	2125	2125	2125	0
436	20241122	141900	129625	2125	2125	2125	2125	0
437	20241122	141800	129625	2125	2125	2125	2125	0
438	20241122	141700	129625	2125	2125	2125	2125	0
439	20241122	141600	129625	2125	2125	2125	2125	0
440	20241122	141500	129625	2125	2125	2125	2125	0
441	20241122	141400	129625	2125	2125	2125	2125	0
442	20241122	141300	129625	2125	2125	2125	2125	0
443	20241122	141200	129625	2125	2125	2125	2125	0
444	20241122	141100	129625	2125	2125	2125	2125	0
445	20241122	141000	129625	2125	2125	2125	2125	0
446	20241122	140900	129625	2125	2125	2125	2125	0
447	20241122	140800	129625	2125	2125	2125	2125	0
448	20241122	140700	129625	2125	2125	2125	2125	0
449	20241122	140600	129625	2125	2125	2125	2125	0
450	20241122	140500	129625	2125	2125	2125	2125	0
451	20241122	140400	129625	2125	2125	2125	2125	0
452	20241122	140300	129625	2125	2125	2125	2125	0
453	20241122	140200	129625	2125	2125	2125	2125	0
454	20241122	140100	129625	2125	2125	2125	2125	0
455	20241122	140000	129625	2125	2125	2125	2125	0
456	20241122	135900	129625	2125	2125	2125	2125	0
457	20241122	135800	129625	2125	2125	2125	2125	0
458	20241122	135700	129625	2125	2125	2125	2125	0
459	20241122	135600	129625	2125	2125	2125	2125	0
460	20241122	135500	129625	2125	2125	2125	2125	0
461	20241122	135400	129625	2125	2125	2125	2125	0
462	20241122	135300	129625	2125	2125	2125	2125	0
463	20241122	135200	129625	2125	2125	2125	2125	0
464	20241122	135100	129625	2125	2125	2125	2125	0
465	20241122	135000	129625	2125	2125	2125	2125	0
466	20241122	134900	129625	2125	2125	2125	2125	0
467	20241122	134800	129625	2125	2125	2125	2125	0
468	20241122	134700	129625	2125	2125	2125	2125	0
469	20241122	134600	129625	2125	2125	2125	2125	0
470	20241122	134500	129625	2125	2125	2125	2125	0
471	20241122	134400	129625	2125	2125	2125	2125	0
472	20241122	134300	129625	2125	2125	2125	2125	0
473	20241122	134200	129625	2125	2125	2125	2125	0
474	20241122	134100	129625	2125	2125	2125	2125	0
475	20241122	134000	129625	2125	2125	2125	2125	0
476	20241122	133900	129625	2125	2125	2125	2125	0
477	20241122	133800	129625	2125	2125	2125	2125	0
478	20241122	133700	129625	2125	2125	2125	2125	0
479	20241122	133600	129625	2125	2125	2125	2125	0
480	20241122	133500	129625	2125	2125	2125	2125	0
481	20241122	133400	129625	2125	2125	2125	2125	0
482	20241122	133300	129625	2125	2125	2125	2125	0
483	20241122	133200	129625	2125	2125	2125	2125	0
484	20241122	133100	129625	2125	2125	2125	2125	0
485	20241122	133000	129625	2125	2125	2125	2125	0
486	20241122	132900	129625	2125	2125	2125	2125	0
487	20241122	132800	129625	2125	2125	2125	2125	0
488	20241122	132700	129625	2125	2125	2125	2125	0
489	20241122	132600	129625	2125	2125	2125	2125	0
490	20241122	132500	129625	2125	2125	2125	2125	0
491	20241122	132400	129625	2125	2125	2125	2125	0
492	20241122	132300	129625	2125	2125	2125	2125	0
493	20241122	132200	129625	2125	2125	2125	2125	0
494	20241122	132100	129625	2125	2125	2125	2125	0
495	20241122	132000	129625	2125	2125	2125	2125	0
496	20241122	131900	129625	2125	2125	2125	2125	0
497	20241122	131800	129625	2125	2125	2125	2125	0
498	20241122	131700	129625	2125	2125	2125	2125	0
499	20241122	131600	129625	2125	2125	2125	2125	0
500	20241122	131500	129625	2125	2125	2125	2125	0
501	20241122	131400	129625	2125	2125	2125	2125	0
502	20241122	131300	129625	2125	2125	2125	2125	0
503	20241122	131200	129625	2125	2125	2125	2125	0
504	20241122	131100	129625	2125	2125	2125	2125	0
505	20241122	131000	129625	2125	2125	2125	2125	0
506	20241122	130900	129625	2125	2125	2125	2125	0
507	20241122	130800	129625	2125	2125	2125	2125	0
508	20241122	130700	129625	2125	2125	2125	2125	0
509	20241122	130600	129625	2125	2125	2125	2125	0
510	20241122	130500	129625	2125	2125	2125	2125	0
511	20241122	130400	129625	2125	2125	2125	2125	0
512	20241122	130300	129625	2125	2125	2125	2125	0
513	20241122	130200	129625	2125	2125	2125	2125	0
514	20241122	130100	129625	2125	2125	2125	2125	0
515	20241122	130000	129625	2125	2125	2125	2125	0
516	20241122	125900	129625	2125	2125	2125	2125	0
517	20241122	125800	129625	2125	2125	2125	2125	0
518	20241122	125700	129625	2125	2125	2125	2125	0
519	20241122	125600	129625	2125	2125	2125	2125	0
520	20241122	125500	129625	2125	2125	2125	2125	0
521	20241122	125400	129625	2125	2125	2125	2125	0
522	20241122	125300	129625	2125	2125	2125	2125	0
523	20241122	125200	129625	2125	2125	2125	2125	0
524	20241122	125100	129625	2125	2125	2125	2125	0
525	20241122	125000	129625	2125	2125	2125	2125	0
526	20241122	124900	129625	2125	2125	2125	2125	0
527	20241122	124800	129625	2125	2125	2125	2125	0
528	20241122	124700	129625	2125	2125	2125	2125	0
529	20241122	124600	129625	2125	2125	2125	2125	0
530	20241122	124500	129625	2125	2125	2125	2125	0
531	20241122	124400	129625	2125	2125	2125	2125	0
532	20241122	124300	129625	2125	2125	2125	2125	0
533	20241122	124200	129625	2125	2125	2125	2125	0
534	20241122	124100	129625	2125	2125	2125	2125	0
535	20241122	124000	129625	2125	2125	2125	2125	0
536	20241122	123900	129625	2125	2125	2125	2125	0
537	20241122	123800	129625	2125	2125	2125	2125	0
538	20241122	123700	129625	2125	2125	2125	2125	0
539	20241122	123600	129625	2125	2125	2125	2125	0
540	20241122	123500	129625	2125	2125	2125	2125	0
541	20241122	123400	129625	2125	2125	2125	2125	0
542	20241122	123300	129625	2125	2125	2125	2125	9
543	20241122	123200	110500	2125	2125	2125	2125	0
544	20241122	123100	110500	2125	2125	2125	2125	0
545	20241122	123000	110500	2125	2125	2125	2125	0
546	20241122	122900	110500	2125	2125	2125	2125	0
547	20241122	122800	110500	2125	2125	2125	2125	0
548	20241122	122700	110500	2125	2125	2125	2125	0
549	20241122	122600	110500	2125	2125	2125	2125	0
550	20241122	122500	110500	2125	2125	2125	2125	0
551	20241122	122400	110500	2125	2125	2125	2125	0
552	20241122	122300	110500	2125	2125	2125	2125	0
553	20241122	122200	110500	2125	2125	2125	2125	0
554	20241122	122100	110500	2125	2125	2125	2125	0
555	20241122	122000	110500	2125	2125	2125	2125	0
556	20241122	121900	110500	2125	2125	2125	2125	0
557	20241122	121800	110500	2125	2125	2125	2125	0
558	20241122	121700	110500	2125	2125	2125	2125	0
559	20241122	121600	110500	2125	2125	2125	2125	0
560	20241122	121500	110500	2125	2125	2125	2125	0
561	20241122	121400	110500	2125	2125	2125	2125	0
562	20241122	121300	110500	2125	2125	2125	2125	0
563	20241122	121200	110500	2125	2125	2125	2125	0
564	20241122	121100	110500	2125	2125	2125	2125	0
565	20241122	121000	110500	2125	2125	2125	2125	0
566	20241122	120900	110500	2125	2125	2125	2125	0
567	20241122	120800	110500	2125	2125	2125	2125	0
568	20241122	120700	110500	2125	2125	2125	2125	0
569	20241122	120600	110500	2125	2125	2125	2125	0
570	20241122	120500	110500	2125	2125	2125	2125	0
571	20241122	120400	110500	2125	2125	2125	2125	0
572	20241122	120300	110500	2125	2125	2125	2125	0
573	20241122	120200	110500	2125	2125	2125	2125	0
574	20241122	120100	110500	2125	2125	2125	2125	0
575	20241122	120000	110500	2125	2125	2125	2125	0
576	20241122	115900	110500	2125	2125	2125	2125	0
577	20241122	115800	110500	2125	2125	2125	2125	0
578	20241122	115700	110500	2125	2125	2125	2125	0
579	20241122	115600	110500	2125	2125	2125	2125	0
580	20241122	115500	110500	2125	2125	2125	2125	0
581	20241122	115400	110500	2125	2125	2125	2125	0
582	20241122	115300	110500	2125	2125	2125	2125	0
583	20241122	115200	110500	2125	2125	2125	2125	0
584	20241122	115100	110500	2125	2125	2125	2125	0
585	20241122	115000	110500	2125	2125	2125	2125	0
586	20241122	114900	110500	2125	2125	2125	2125	1
587	20241122	114800	108375	2125	2125	2125	2125	0
588	20241122	114700	108375	2125	2125	2125	2125	0
589	20241122	114600	108375	2125	2125	2125	2125	0
590	20241122	114500	108375	2125	2125	2125	2125	0
591	20241122	114400	108375	2125	2125	2125	2125	0
592	20241122	114300	108375	2125	2125	2125	2125	0
593	20241122	114200	108375	2125	2125	2125	2125	0
594	20241122	114100	108375	2125	2125	2125	2125	0
595	20241122	114000	108375	2125	2125	2125	2125	0
596	20241122	113900	108375	2125	2125	2125	2125	0
597	20241122	113800	108375	2125	2125	2125	2125	0
598	20241122	113700	108375	2125	2125	2125	2125	0
599	20241122	113600	108375	2125	2125	2125	2125	0
600	20241122	113500	108375	2125	2125	2125	2125	0
601	20241122	113400	108375	2125	2125	2125	2125	0
602	20241122	113300	108375	2125	2125	2125	2125	0
603	20241122	113200	108375	2125	2125	2125	2125	0
604	20241122	113100	108375	2125	2125	2125	2125	0
605	20241122	113000	108375	2125	2125	2125	2125	0
606	20241122	112900	108375	2125	2125	2125	2125	0
607	20241122	112800	108375	2125	2125	2125	2125	0
608	20241122	112700	108375	2125	2125	2125	2125	0
609	20241122	112600	108375	2125	2125	2125	2125	0
610	20241122	112500	108375	2125	2125	2125	2125	0
611	20241122	112400	108375	2125	2125	2125	2125	0
612	20241122	112300	108375	2125	2125	2125	2125	0
613	20241122	112200	108375	2125	2125	2125	2125	0
614	20241122	112100	108375	2125	2125	2125	2125	0
615	20241122	112000	108375	2125	2125	2125	2125	0
616	20241122	111900	108375	2125	2125	2125	2125	0
617	20241122	111800	108375	2125	2125	2125	2125	0
618	20241122	111700	108375	2125	2125	2125	2125	0
619	20241122	111600	108375	2125	2125	2125	2125	0
620	20241122	111500	108375	2125	2125	2125	2125	0
621	20241122	111400	108375	2125	2125	2125	2125	2
622	20241122	111300	104125	2125	2125	2125	2125	0
623	20241122	111200	104125	2125	2125	2125	2125	0
624	20241122	111100	104125	2125	2125	2125	2125	0
625	20241122	111000	104125	2125	2125	2125	2125	0
626	20241122	110900	104125	2125	2125	2125	2125	0
627	20241122	110800	104125	2125	2125	2125	2125	0
628	20241122	110700	104125	2125	2125	2125	2125	0
629	20241122	110600	104125	2125	2125	2125	2125	0
630	20241122	110500	104125	2125	2125	2125	2125	0
631	20241122	110400	104125	2125	2125	2125	2125	0
632	20241122	110300	104125	2125	2125	2125	2125	0
633	20241122	110200	104125	2125	2125	2125	2125	0
634	20241122	110100	104125	2125	2125	2125	2125	0
635	20241122	110000	104125	2125	2125	2125	2125	0
636	20241122	105900	104125	2125	2125	2125	2125	0
637	20241122	105800	104125	2125	2125	2125	2125	0
638	20241122	105700	104125	2125	2125	2125	2125	0
639	20241122	105600	104125	2125	2125	2125	2125	0
640	20241122	105500	104125	2125	2125	2125	2125	0
641	20241122	105400	104125	2125	2125	2125	2125	0
642	20241122	105300	104125	2125	2125	2125	2125	0
643	20241122	105200	104125	2125	2125	2125	2125	0
644	20241122	105100	104125	2125	2125	2125	2125	0
645	20241122	105000	104125	2125	2125	2125	2125	0
646	20241122	104900	104125	2125	2125	2125	2125	0
647	20241122	104800	104125	2125	2125	2125	2125	0
648	20241122	104700	104125	2125	2125	2125	2125	0
649	20241122	104600	104125	2125	2125	2125	2125	0
650	20241122	104500	104125	2125	2125	2125	2125	0
651	20241122	104400	104125	2125	2125	2125	2125	0
652	20241122	104300	104125	2125	2125	2125	2125	0
653	20241122	104200	104125	2125	2125	2125	2125	0
654	20241122	104100	104125	2125	2125	2125	2125	0
655	20241122	104000	104125	2125	2125	2125	2125	0
656	20241122	103900	104125	2125	2125	2125	2125	0
657	20241122	103800	104125	2125	2125	2125	2125	0
658	20241122	103700	104125	2125	2125	2125	2125	0
659	20241122	103600	104125	2125	2125	2125	2125	0
660	20241122	103500	104125	2125	2125	2125	2125	0
661	20241122	103400	104125	2125	2125	2125	2125	0
662	20241122	103300	104125	2125	2125	2125	2125	0
663	20241122	103200	104125	2125	2125	2125	2125	0
664	20241122	103100	104125	2125	2125	2125	2125	0
665	20241122	103000	104125	2125	2125	2125	2125	0
666	20241122	102900	104125	2125	2125	2125	2125	0
667	20241122	102800	104125	2125	2125	2125	2125	0
668	20241122	102700	104125	2125	2125	2125	2125	0
669	20241122	102600	104125	2125	2125	2125	2125	0
670	20241122	102500	104125	2125	2125	2125	2125	0
671	20241122	102400	104125	2125	2125	2125	2125	0
672	20241122	102300	104125	2125	2125	2125	2125	0
673	20241122	102200	104125	2125	2125	2125	2125	0
674	20241122	102100	104125	2125	2125	2125	2125	0
675	20241122	102000	104125	2125	2125	2125	2125	0
676	20241122	101900	104125	2125	2125	2125	2125	0
677	20241122	101800	104125	2125	2125	2125	2125	0
678	20241122	101700	104125	2125	2125	2125	2125	0
679	20241122	101600	104125	2125	2125	2125	2125	0
680	20241122	101500	104125	2125	2125	2125	2125	0
681	20241122	101400	104125	2125	2125	2125	2125	0
682	20241122	101300	104125	2125	2125	2125	2125	0
683	20241122	101200	104125	2125	2125	2125	2125	0
684	20241122	101100	104125	2125	2125	2125	2125	0
685	20241122	101000	104125	2125	2125	2125	2125	0
686	20241122	100900	104125	2125	2125	2125	2125	0
687	20241122	100800	104125	2125	2125	2125	2125	0
688	20241122	100700	104125	2125	2125	2125	2125	0
689	20241122	100600	104125	2125	2125	2125	2125	0
690	20241122	100500	104125	2125	2125	2125	2125	0
691	20241122	100400	104125	2125	2125	2125	2125	0
692	20241122	100300	104125	2125	2125	2125	2125	0
693	20241122	100200	104125	2125	2125	2125	2125	0
694	20241122	100100	104125	2125	2125	2125	2125	0
695	20241122	100000	104125	2125	2125	2125	2125	0
696	20241122	095900	104125	2125	2125	2125	2125	0
697	20241122	095800	104125	2125	2125	2125	2125	0
698	20241122	095700	104125	2125	2125	2125	2125	0
699	20241122	095600	104125	2125	2125	2125	2125	0
700	20241122	095500	104125	2125	2125	2125	2125	0
701	20241122	095400	104125	2125	2125	2125	2125	0
702	20241122	095300	104125	2125	2125	2125	2125	0
703	20241122	095200	104125	2125	2125	2125	2125	0
704	20241122	095100	104125	2125	2125	2125	2125	0
705	20241122	095000	104125	2125	2125	2125	2125	0
706	20241122	094900	104125	2125	2125	2125	2125	0
707	20241122	094800	104125	2125	2125	2125	2125	0
708	20241122	094700	104125	2125	2125	2125	2125	0
709	20241122	094600	104125	2125	2125	2125	2125	3
710	20241122	094500	97750	2125	2125	2125	2125	0
711	20241122	094400	97750	2125	2125	2125	2125	0
712	20241122	094300	97750	2125	2125	2125	2125	0
713	20241122	094200	97750	2125	2125	2125	2125	0
714	20241122	094100	97750	2125	2125	2125	2125	0
715	20241122	094000	97750	2125	2125	2125	2125	0
716	20241122	093900	97750	2125	2125	2125	2125	0
717	20241122	093800	97750	2125	2125	2125	2125	0
718	20241122	093700	97750	2125	2125	2125	2125	0
719	20241122	093600	97750	2125	2125	2125	2125	0
720	20241122	093500	97750	2125	2125	2125	2125	0
721	20241122	093400	97750	2125	2125	2125	2125	0
722	20241122	093300	97750	2125	2125	2125	2125	0
723	20241122	093200	97750	2125	2125	2125	2125	0
724	20241122	093100	97750	2125	2125	2125	2125	0
725	20241122	093000	97750	2125	2125	2125	2125	0
726	20241122	092900	97750	2125	2125	2125	2125	5
727	20241122	092800	87125	2125	2125	2125	2125	0
728	20241122	092700	87125	2125	2125	2125	2125	0
729	20241122	092600	87125	2125	2125	2125	2125	0
730	20241122	092500	87125	2125	2125	2125	2125	0
731	20241122	092400	87125	2125	2125	2125	2125	0
732	20241122	092300	87125	2125	2125	2125	2125	0
733	20241122	092200	87125	2125	2125	2125	2125	0
734	20241122	092100	87125	2125	2125	2125	2125	0
735	20241122	092000	87125	2125	2125	2125	2125	0
736	20241122	091900	87125	2125	2125	2125	2125	0
737	20241122	091800	87125	2125	2125	2125	2125	0
738	20241122	091700	87125	2125	2125	2125	2125	0
739	20241122	091600	87125	2125	2125	2125	2125	0
740	20241122	091500	87125	2125	2125	2125	2125	0
741	20241122	091400	87125	2125	2125	2125	2125	0
742	20241122	091300	87125	2125	2125	2125	2125	0
743	20241122	091200	87125	2125	2125	2125	2125	0
744	20241122	091100	87125	2125	2125	2125	2125	0
745	20241122	091000	87125	2125	2125	2125	2125	0
746	20241122	090900	87125	2125	2125	2125	2125	0
747	20241122	090800	87125	2125	2125	2125	2125	0
748	20241122	090700	87125	2125	2125	2125	2125	0
749	20241122	090600	87125	2125	2125	2125	2125	0
750	20241122	090500	87125	2125	2125	2125	2125	38
751	20241122	090400	6375	2125	2125	2125	2125	0
752	20241122	090300	6375	2125	2125	2125	2125	0
753	20241122	090200	6375	2125	2125	2125	2125	0
754	20241122	090100	6375	2125	2125	2125	2125	0
755	20241122	090000	6375	2125	2125	2125	2125	3

33 KiB Raw Permalink Blame History

33 KiB

Raw Permalink Blame History