42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 213800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 3 | 20241122 | 213700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20241122 | 213600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20241122 | 213500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20241122 | 213400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20241122 | 213300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20241122 | 213200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20241122 | 213100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20241122 | 213000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20241122 | 212900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20241122 | 212800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20241122 | 212700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20241122 | 212600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20241122 | 212500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20241122 | 212400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20241122 | 212300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20241122 | 212200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20241122 | 212100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20241122 | 212000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20241122 | 211900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20241122 | 211800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20241122 | 211700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20241122 | 211600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20241122 | 211500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20241122 | 211400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20241122 | 211300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20241122 | 211200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20241122 | 211100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20241122 | 211000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20241122 | 210900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20241122 | 210800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 33 | 20241122 | 210700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20241122 | 210600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20241122 | 210500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20241122 | 210400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20241122 | 210300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20241122 | 210200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20241122 | 210100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20241122 | 210000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20241122 | 205900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20241122 | 205800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20241122 | 205700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20241122 | 205600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20241122 | 205500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20241122 | 205400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20241122 | 205300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20241122 | 205200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20241122 | 205100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20241122 | 205000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20241122 | 204900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20241122 | 204800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20241122 | 204700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20241122 | 204600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20241122 | 204500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20241122 | 204400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20241122 | 204300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20241122 | 204200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20241122 | 204100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20241122 | 204000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20241122 | 203900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20241122 | 203800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 63 | 20241122 | 203700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20241122 | 203600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20241122 | 203500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20241122 | 203400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20241122 | 203300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20241122 | 203200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20241122 | 203100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20241122 | 203000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20241122 | 202900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20241122 | 202800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20241122 | 202700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20241122 | 202600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20241122 | 202500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20241122 | 202400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20241122 | 202300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20241122 | 202200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20241122 | 202100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20241122 | 202000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20241122 | 201900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20241122 | 201800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20241122 | 201700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20241122 | 201600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20241122 | 201500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20241122 | 201400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20241122 | 201300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20241122 | 201200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20241122 | 201100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20241122 | 201000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20241122 | 200900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20241122 | 200800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 93 | 20241122 | 200700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20241122 | 200600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20241122 | 200500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20241122 | 200400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20241122 | 200300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20241122 | 200200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20241122 | 200100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20241122 | 200000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20241122 | 195900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20241122 | 195800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20241122 | 195700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20241122 | 195600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20241122 | 195500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20241122 | 195400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20241122 | 195300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20241122 | 195200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20241122 | 195100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20241122 | 195000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20241122 | 194900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20241122 | 194800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20241122 | 194700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20241122 | 194600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20241122 | 194500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20241122 | 194400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20241122 | 194300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20241122 | 194200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20241122 | 194100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20241122 | 194000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20241122 | 193900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20241122 | 193800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 123 | 20241122 | 193700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20241122 | 193600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20241122 | 193500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20241122 | 193400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20241122 | 193300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20241122 | 193200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20241122 | 193100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20241122 | 193000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20241122 | 192900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20241122 | 192800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20241122 | 192700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20241122 | 192600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20241122 | 192500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20241122 | 192400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20241122 | 192300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20241122 | 192200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20241122 | 192100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20241122 | 192000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20241122 | 191900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20241122 | 191800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20241122 | 191700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20241122 | 191600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20241122 | 191500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20241122 | 191400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20241122 | 191300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20241122 | 191200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20241122 | 191100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20241122 | 191000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20241122 | 190900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20241122 | 190800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 153 | 20241122 | 190700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20241122 | 190600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20241122 | 190500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20241122 | 190400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20241122 | 190300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20241122 | 190200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20241122 | 190100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20241122 | 190000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20241122 | 185900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20241122 | 185800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20241122 | 185700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20241122 | 185600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20241122 | 185500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20241122 | 185400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20241122 | 185300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20241122 | 185200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20241122 | 185100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20241122 | 185000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20241122 | 184900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20241122 | 184800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20241122 | 184700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20241122 | 184600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20241122 | 184500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20241122 | 184400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20241122 | 184300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20241122 | 184200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20241122 | 184100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20241122 | 184000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20241122 | 183900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20241122 | 183800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 183 | 20241122 | 183700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20241122 | 183600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20241122 | 183500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20241122 | 183400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20241122 | 183300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20241122 | 183200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20241122 | 183100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20241122 | 183000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20241122 | 182900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20241122 | 182800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20241122 | 182700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20241122 | 182600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20241122 | 182500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20241122 | 182400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20241122 | 182300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20241122 | 182200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20241122 | 182100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20241122 | 182000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20241122 | 181900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20241122 | 181800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20241122 | 181700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20241122 | 181600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20241122 | 181500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20241122 | 181400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20241122 | 181300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20241122 | 181200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20241122 | 181100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20241122 | 181000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20241122 | 180900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20241122 | 180800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 213 | 20241122 | 180700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20241122 | 180600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20241122 | 180500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20241122 | 180400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20241122 | 180300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20241122 | 180200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20241122 | 180100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20241122 | 180000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20241122 | 175900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20241122 | 175800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20241122 | 175700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20241122 | 175600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20241122 | 175500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20241122 | 175400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20241122 | 175300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20241122 | 175200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20241122 | 175100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20241122 | 175000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20241122 | 174900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20241122 | 174800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20241122 | 174700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20241122 | 174600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20241122 | 174500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20241122 | 174400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20241122 | 174300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20241122 | 174200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20241122 | 174100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20241122 | 174000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20241122 | 173900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20241122 | 173800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 243 | 20241122 | 173700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20241122 | 173600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20241122 | 173500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20241122 | 173400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20241122 | 173300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20241122 | 173200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20241122 | 173100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20241122 | 173000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20241122 | 172900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20241122 | 172800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20241122 | 172700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20241122 | 172600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20241122 | 172500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20241122 | 172400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20241122 | 172300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20241122 | 172200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20241122 | 172100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20241122 | 172000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20241122 | 171900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20241122 | 171800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20241122 | 171700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20241122 | 171600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20241122 | 171500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20241122 | 171400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20241122 | 171300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20241122 | 171200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20241122 | 171100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20241122 | 171000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20241122 | 170900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20241122 | 170800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 273 | 20241122 | 170700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20241122 | 170600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20241122 | 170500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20241122 | 170400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20241122 | 170300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20241122 | 170200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20241122 | 170100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20241122 | 170000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20241122 | 165900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20241122 | 165800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20241122 | 165700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20241122 | 165600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20241122 | 165500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20241122 | 165400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20241122 | 165300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20241122 | 165200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20241122 | 165100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 290 | 20241122 | 165000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 291 | 20241122 | 164900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 292 | 20241122 | 164800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 293 | 20241122 | 164700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 294 | 20241122 | 164600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 295 | 20241122 | 164500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 296 | 20241122 | 164400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 297 | 20241122 | 164300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 298 | 20241122 | 164200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 299 | 20241122 | 164100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 300 | 20241122 | 164000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 301 | 20241122 | 163900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 302 | 20241122 | 163800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 303 | 20241122 | 163700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 304 | 20241122 | 163600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 305 | 20241122 | 163500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 306 | 20241122 | 163400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 307 | 20241122 | 163300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 308 | 20241122 | 163200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 309 | 20241122 | 163100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 310 | 20241122 | 163000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 311 | 20241122 | 162900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 312 | 20241122 | 162800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 313 | 20241122 | 162700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 314 | 20241122 | 162600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 315 | 20241122 | 162500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 316 | 20241122 | 162400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 317 | 20241122 | 162300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 318 | 20241122 | 162200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 319 | 20241122 | 162100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 320 | 20241122 | 162000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 321 | 20241122 | 161900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 322 | 20241122 | 161800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 323 | 20241122 | 161700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 324 | 20241122 | 161600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 325 | 20241122 | 161500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 326 | 20241122 | 161400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 327 | 20241122 | 161300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 328 | 20241122 | 161200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 329 | 20241122 | 161100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 330 | 20241122 | 161000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 331 | 20241122 | 160900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 332 | 20241122 | 160800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 333 | 20241122 | 160700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 334 | 20241122 | 160600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 335 | 20241122 | 160500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 336 | 20241122 | 160400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 337 | 20241122 | 160300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 338 | 20241122 | 160200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 339 | 20241122 | 160100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 340 | 20241122 | 160000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 341 | 20241122 | 155900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 342 | 20241122 | 155800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 343 | 20241122 | 155700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 344 | 20241122 | 155600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 345 | 20241122 | 155500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 346 | 20241122 | 155400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 347 | 20241122 | 155300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 348 | 20241122 | 155200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 349 | 20241122 | 155100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 350 | 20241122 | 155000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 351 | 20241122 | 154900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 352 | 20241122 | 154800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 353 | 20241122 | 154700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 354 | 20241122 | 154600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 355 | 20241122 | 154500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 356 | 20241122 | 154400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 357 | 20241122 | 154300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 358 | 20241122 | 154200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 359 | 20241122 | 154100 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 360 | 20241122 | 154000 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 361 | 20241122 | 153900 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 362 | 20241122 | 153800 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 363 | 20241122 | 153700 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 364 | 20241122 | 153600 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 365 | 20241122 | 153500 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 366 | 20241122 | 153400 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 367 | 20241122 | 153300 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 368 | 20241122 | 153200 | 226184754460 | 13970 | 13970 | 13970 | 13970 | 119381 |
| 369 | 20241122 | 153100 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 370 | 20241122 | 153000 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 371 | 20241122 | 152900 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 372 | 20241122 | 152800 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 373 | 20241122 | 152700 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 374 | 20241122 | 152600 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 375 | 20241122 | 152500 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 376 | 20241122 | 152400 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 377 | 20241122 | 152300 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 378 | 20241122 | 152200 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 379 | 20241122 | 152100 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 380 | 20241122 | 152000 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 381 | 20241122 | 151900 | 224517001890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 382 | 20241122 | 151800 | 224517001890 | 14260 | 14420 | 14440 | 14260 | 71137 |
| 383 | 20241122 | 151700 | 223496364710 | 14420 | 14970 | 14970 | 14260 | 115497 |
| 384 | 20241122 | 151600 | 221808563280 | 14980 | 14970 | 15010 | 14950 | 15182 |
| 385 | 20241122 | 151500 | 221581033760 | 14990 | 14960 | 14990 | 14930 | 19994 |
| 386 | 20241122 | 151400 | 221282274970 | 14960 | 15060 | 15070 | 14940 | 23401 |
| 387 | 20241122 | 151300 | 220931539180 | 15050 | 15090 | 15090 | 14950 | 60931 |
| 388 | 20241122 | 151200 | 220016479190 | 15090 | 15110 | 15110 | 15080 | 10503 |
| 389 | 20241122 | 151100 | 219858000830 | 15110 | 15080 | 15110 | 15080 | 5938 |
| 390 | 20241122 | 151000 | 219768370150 | 15090 | 15100 | 15100 | 15080 | 7337 |
| 391 | 20241122 | 150900 | 219657690940 | 15100 | 15100 | 15100 | 15080 | 4604 |
| 392 | 20241122 | 150800 | 219588224690 | 15090 | 15090 | 15100 | 15080 | 8257 |
| 393 | 20241122 | 150700 | 219463643160 | 15100 | 15110 | 15120 | 15090 | 3983 |
| 394 | 20241122 | 150600 | 219403495090 | 15130 | 15080 | 15130 | 15080 | 5339 |
| 395 | 20241122 | 150500 | 219322881560 | 15080 | 15140 | 15140 | 15070 | 17120 |
| 396 | 20241122 | 150400 | 219064454200 | 15140 | 15140 | 15160 | 15140 | 5363 |
| 397 | 20241122 | 150300 | 218983226130 | 15150 | 15200 | 15230 | 15150 | 20905 |
| 398 | 20241122 | 150200 | 218665469640 | 15200 | 15150 | 15200 | 15130 | 13761 |
| 399 | 20241122 | 150100 | 218456702510 | 15150 | 15100 | 15180 | 15080 | 13749 |
| 400 | 20241122 | 150000 | 218248642380 | 15100 | 15090 | 15110 | 15080 | 3552 |
| 401 | 20241122 | 145900 | 218195032190 | 15090 | 15100 | 15100 | 15070 | 4408 |
| 402 | 20241122 | 145800 | 218128569800 | 15080 | 15100 | 15130 | 15080 | 5951 |
| 403 | 20241122 | 145700 | 218038693040 | 15090 | 15070 | 15100 | 15060 | 6069 |
| 404 | 20241122 | 145600 | 217947187490 | 15070 | 15090 | 15090 | 15060 | 6548 |
| 405 | 20241122 | 145500 | 217848521460 | 15090 | 15100 | 15100 | 15060 | 6338 |
| 406 | 20241122 | 145400 | 217752979920 | 15100 | 15090 | 15100 | 15060 | 6988 |
| 407 | 20241122 | 145300 | 217647625920 | 15090 | 15090 | 15100 | 15080 | 4186 |
| 408 | 20241122 | 145200 | 217584461050 | 15090 | 15080 | 15100 | 15080 | 4665 |
| 409 | 20241122 | 145100 | 217514083310 | 15080 | 15150 | 15150 | 15070 | 16282 |
| 410 | 20241122 | 145000 | 217268175170 | 15150 | 15140 | 15150 | 15120 | 2846 |
| 411 | 20241122 | 144900 | 217225103040 | 15140 | 15190 | 15200 | 15130 | 4048 |
| 412 | 20241122 | 144800 | 217163737860 | 15190 | 15210 | 15230 | 15150 | 8816 |
| 413 | 20241122 | 144700 | 217029726580 | 15190 | 15130 | 15200 | 15120 | 10771 |
| 414 | 20241122 | 144600 | 216866381230 | 15130 | 15110 | 15140 | 15100 | 8824 |
| 415 | 20241122 | 144500 | 216733085740 | 15110 | 15140 | 15140 | 15110 | 3991 |
| 416 | 20241122 | 144400 | 216672719200 | 15140 | 15110 | 15160 | 15100 | 4302 |
| 417 | 20241122 | 144300 | 216607675380 | 15110 | 15110 | 15110 | 15090 | 6562 |
| 418 | 20241122 | 144200 | 216508576270 | 15120 | 15110 | 15160 | 15100 | 2527 |
| 419 | 20241122 | 144100 | 216470350800 | 15110 | 15120 | 15130 | 15100 | 5410 |
| 420 | 20241122 | 144000 | 216388611640 | 15120 | 15160 | 15170 | 15100 | 5501 |
| 421 | 20241122 | 143900 | 216305451530 | 15160 | 15120 | 15190 | 15110 | 6820 |
| 422 | 20241122 | 143800 | 216202085840 | 15140 | 15190 | 15200 | 15100 | 6113 |
| 423 | 20241122 | 143700 | 216109552470 | 15200 | 15210 | 15210 | 15140 | 7962 |
| 424 | 20241122 | 143600 | 215988638680 | 15200 | 15230 | 15250 | 15190 | 17754 |
| 425 | 20241122 | 143500 | 215718674020 | 15240 | 15100 | 15240 | 15090 | 17187 |
| 426 | 20241122 | 143400 | 215458073090 | 15090 | 15040 | 15100 | 15040 | 4102 |
| 427 | 20241122 | 143300 | 215396237930 | 15050 | 15050 | 15060 | 15030 | 9076 |
| 428 | 20241122 | 143200 | 215259696190 | 15060 | 15070 | 15070 | 15030 | 16763 |
| 429 | 20241122 | 143100 | 215007311720 | 15060 | 15100 | 15100 | 15060 | 6944 |
| 430 | 20241122 | 143000 | 214902613790 | 15090 | 15120 | 15120 | 15060 | 9131 |
| 431 | 20241122 | 142900 | 214764853970 | 15100 | 15090 | 15120 | 15080 | 3302 |
| 432 | 20241122 | 142800 | 214714949360 | 15090 | 15090 | 15120 | 15040 | 8111 |
| 433 | 20241122 | 142700 | 214592713350 | 15100 | 15130 | 15130 | 15090 | 4969 |
| 434 | 20241122 | 142600 | 214517612450 | 15140 | 15110 | 15160 | 15110 | 7952 |
| 435 | 20241122 | 142500 | 214397196720 | 15100 | 15120 | 15150 | 15020 | 13753 |
| 436 | 20241122 | 142400 | 214189859130 | 15110 | 15190 | 15190 | 15110 | 12263 |
| 437 | 20241122 | 142300 | 214004205120 | 15190 | 15150 | 15280 | 15140 | 9325 |
| 438 | 20241122 | 142200 | 213862457430 | 15150 | 15270 | 15300 | 15120 | 24097 |
| 439 | 20241122 | 142100 | 213495179750 | 15270 | 15180 | 15310 | 15170 | 56045 |
| 440 | 20241122 | 142000 | 212638940450 | 15210 | 15050 | 15240 | 15040 | 39115 |
| 441 | 20241122 | 141900 | 212046095380 | 15050 | 15020 | 15070 | 15010 | 11674 |
| 442 | 20241122 | 141800 | 211870497460 | 15020 | 14980 | 15020 | 14950 | 19633 |
| 443 | 20241122 | 141700 | 211576545090 | 14970 | 14950 | 15010 | 14950 | 12989 |
| 444 | 20241122 | 141600 | 211381965350 | 14950 | 15060 | 15060 | 14940 | 24993 |
| 445 | 20241122 | 141500 | 211007400900 | 15050 | 15090 | 15110 | 15050 | 15341 |
| 446 | 20241122 | 141400 | 210775991580 | 15100 | 14950 | 15110 | 14940 | 23483 |
| 447 | 20241122 | 141300 | 210423122370 | 15000 | 15090 | 15090 | 14930 | 59463 |
| 448 | 20241122 | 141200 | 209530240750 | 15080 | 15090 | 15120 | 15080 | 13819 |
| 449 | 20241122 | 141100 | 209321546020 | 15100 | 15120 | 15120 | 15060 | 19223 |
| 450 | 20241122 | 141000 | 209031688130 | 15120 | 15140 | 15150 | 15060 | 19953 |
| 451 | 20241122 | 140900 | 208730269230 | 15140 | 15140 | 15180 | 15130 | 17374 |
| 452 | 20241122 | 140800 | 208467075480 | 15140 | 15160 | 15190 | 15030 | 63619 |
| 453 | 20241122 | 140700 | 207506785290 | 15150 | 15250 | 15310 | 15130 | 35788 |
| 454 | 20241122 | 140600 | 206962724240 | 15260 | 15310 | 15340 | 15240 | 15338 |
| 455 | 20241122 | 140500 | 206728279310 | 15310 | 15250 | 15400 | 15220 | 26324 |
| 456 | 20241122 | 140400 | 206325512760 | 15230 | 15400 | 15400 | 15220 | 48736 |
| 457 | 20241122 | 140300 | 205580323690 | 15400 | 15440 | 15450 | 15380 | 19599 |
| 458 | 20241122 | 140200 | 205278388640 | 15440 | 15380 | 15450 | 15320 | 39548 |
| 459 | 20241122 | 140100 | 204670448220 | 15360 | 15500 | 15560 | 15340 | 42285 |
| 460 | 20241122 | 140000 | 204017441160 | 15500 | 15670 | 15670 | 15450 | 60649 |
| 461 | 20241122 | 135900 | 203075254050 | 15660 | 15670 | 15680 | 15610 | 23592 |
| 462 | 20241122 | 135800 | 202706265350 | 15680 | 15700 | 15800 | 15660 | 31990 |
| 463 | 20241122 | 135700 | 202203477100 | 15710 | 15630 | 15710 | 15630 | 13844 |
| 464 | 20241122 | 135600 | 201986363140 | 15640 | 15660 | 15730 | 15630 | 31492 |
| 465 | 20241122 | 135500 | 201492803430 | 15660 | 15750 | 15880 | 15600 | 116799 |
| 466 | 20241122 | 135400 | 199652517840 | 15750 | 15700 | 15770 | 15680 | 25607 |
| 467 | 20241122 | 135300 | 199249327090 | 15700 | 15640 | 15800 | 15630 | 33814 |
| 468 | 20241122 | 135200 | 198717389560 | 15640 | 15780 | 15790 | 15600 | 44548 |
| 469 | 20241122 | 135100 | 198018506910 | 15790 | 15530 | 15850 | 15500 | 82841 |
| 470 | 20241122 | 135000 | 196713766680 | 15530 | 15630 | 15710 | 15500 | 72609 |
| 471 | 20241122 | 134900 | 195580296610 | 15630 | 15770 | 15790 | 15620 | 86024 |
| 472 | 20241122 | 134800 | 194229798230 | 15770 | 15830 | 15910 | 15770 | 85860 |
| 473 | 20241122 | 134700 | 192867755340 | 15830 | 15890 | 15900 | 15760 | 78480 |
| 474 | 20241122 | 134600 | 191624015520 | 15900 | 15600 | 15930 | 15600 | 175649 |
| 475 | 20241122 | 134500 | 188844740010 | 15600 | 15800 | 15830 | 15560 | 129916 |
| 476 | 20241122 | 134400 | 186807529300 | 15810 | 15620 | 15900 | 15600 | 194396 |
| 477 | 20241122 | 134300 | 183737779340 | 15610 | 15560 | 15720 | 15530 | 177492 |
| 478 | 20241122 | 134200 | 180958243610 | 15560 | 15190 | 15580 | 15180 | 152202 |
| 479 | 20241122 | 134100 | 178613319160 | 15180 | 15120 | 15190 | 15100 | 14186 |
| 480 | 20241122 | 134000 | 178398200180 | 15110 | 15140 | 15140 | 15100 | 5706 |
| 481 | 20241122 | 133900 | 178311917670 | 15130 | 15110 | 15160 | 15100 | 10936 |
| 482 | 20241122 | 133800 | 178146421520 | 15110 | 15080 | 15110 | 15070 | 8719 |
| 483 | 20241122 | 133700 | 178014892290 | 15070 | 15080 | 15090 | 15060 | 5138 |
| 484 | 20241122 | 133600 | 177937459920 | 15080 | 15110 | 15120 | 15070 | 3084 |
| 485 | 20241122 | 133500 | 177890942110 | 15120 | 15070 | 15120 | 15060 | 6394 |
| 486 | 20241122 | 133400 | 177794397640 | 15100 | 15080 | 15100 | 15060 | 6059 |
| 487 | 20241122 | 133300 | 177703005390 | 15090 | 15060 | 15100 | 15060 | 6003 |
| 488 | 20241122 | 133200 | 177612505310 | 15060 | 15090 | 15100 | 15050 | 7174 |
| 489 | 20241122 | 133100 | 177504417790 | 15100 | 15110 | 15120 | 15090 | 6446 |
| 490 | 20241122 | 133000 | 177407016390 | 15110 | 15130 | 15130 | 15090 | 3966 |
| 491 | 20241122 | 132900 | 177347081790 | 15120 | 15100 | 15120 | 15080 | 5477 |
| 492 | 20241122 | 132800 | 177264338680 | 15100 | 15090 | 15100 | 15060 | 6673 |
| 493 | 20241122 | 132700 | 177163748620 | 15090 | 15110 | 15120 | 15080 | 2508 |
| 494 | 20241122 | 132600 | 177125888770 | 15110 | 15080 | 15110 | 15080 | 6953 |
| 495 | 20241122 | 132500 | 177020943570 | 15080 | 15120 | 15130 | 15080 | 5073 |
| 496 | 20241122 | 132400 | 176944362340 | 15120 | 15150 | 15150 | 15120 | 2587 |
| 497 | 20241122 | 132300 | 176905223180 | 15150 | 15150 | 15160 | 15120 | 1927 |
| 498 | 20241122 | 132200 | 176876064960 | 15160 | 15190 | 15200 | 15150 | 4586 |
| 499 | 20241122 | 132100 | 176806463330 | 15190 | 15150 | 15210 | 15150 | 8366 |
| 500 | 20241122 | 132000 | 176679397660 | 15150 | 15100 | 15160 | 15090 | 5271 |
| 501 | 20241122 | 131900 | 176599659360 | 15090 | 15100 | 15100 | 15080 | 4203 |
| 502 | 20241122 | 131800 | 176536262050 | 15100 | 15120 | 15120 | 15060 | 5856 |
| 503 | 20241122 | 131700 | 176447918270 | 15120 | 15150 | 15170 | 15070 | 6799 |
| 504 | 20241122 | 131600 | 176345194390 | 15100 | 15110 | 15170 | 15060 | 14260 |
| 505 | 20241122 | 131500 | 176130078700 | 15110 | 15190 | 15200 | 15110 | 7684 |
| 506 | 20241122 | 131400 | 176013591850 | 15190 | 15210 | 15230 | 15180 | 7279 |
| 507 | 20241122 | 131300 | 175902947600 | 15210 | 15240 | 15250 | 15210 | 10787 |
| 508 | 20241122 | 131200 | 175738617630 | 15240 | 15210 | 15250 | 15170 | 8839 |
| 509 | 20241122 | 131100 | 175604123970 | 15200 | 15220 | 15250 | 15190 | 20749 |
| 510 | 20241122 | 131000 | 175288189160 | 15220 | 15110 | 15240 | 15100 | 20175 |
| 511 | 20241122 | 130900 | 174982007650 | 15110 | 15060 | 15110 | 15050 | 10315 |
| 512 | 20241122 | 130800 | 174826628370 | 15070 | 15080 | 15090 | 15060 | 5403 |
| 513 | 20241122 | 130700 | 174745198850 | 15080 | 15090 | 15120 | 15050 | 14708 |
| 514 | 20241122 | 130600 | 174523354790 | 15090 | 15060 | 15090 | 15050 | 12713 |
| 515 | 20241122 | 130500 | 174331806180 | 15050 | 14980 | 15070 | 14910 | 43416 |
| 516 | 20241122 | 130400 | 173682010390 | 14990 | 15090 | 15100 | 14980 | 46455 |
| 517 | 20241122 | 130300 | 172983870380 | 15100 | 15140 | 15150 | 15090 | 19516 |
| 518 | 20241122 | 130200 | 172688969540 | 15150 | 15160 | 15170 | 15140 | 4825 |
| 519 | 20241122 | 130100 | 172615854490 | 15160 | 15160 | 15170 | 15150 | 2759 |
| 520 | 20241122 | 130000 | 172574027270 | 15150 | 15180 | 15180 | 15150 | 7728 |
| 521 | 20241122 | 125900 | 172456859710 | 15160 | 15190 | 15210 | 15160 | 5066 |
| 522 | 20241122 | 125800 | 172379951130 | 15180 | 15220 | 15230 | 15170 | 3379 |
| 523 | 20241122 | 125700 | 172328579010 | 15220 | 15180 | 15220 | 15170 | 3673 |
| 524 | 20241122 | 125600 | 172272794990 | 15170 | 15190 | 15190 | 15170 | 4843 |
| 525 | 20241122 | 125500 | 172199260640 | 15190 | 15190 | 15210 | 15180 | 5411 |
| 526 | 20241122 | 125400 | 172117064540 | 15190 | 15200 | 15210 | 15190 | 5098 |
| 527 | 20241122 | 125300 | 172039588160 | 15200 | 15220 | 15220 | 15200 | 2678 |
| 528 | 20241122 | 125200 | 171998854770 | 15220 | 15210 | 15230 | 15210 | 2083 |
| 529 | 20241122 | 125100 | 171967158030 | 15210 | 15240 | 15240 | 15210 | 2961 |
| 530 | 20241122 | 125000 | 171922086610 | 15230 | 15240 | 15260 | 15230 | 3076 |
| 531 | 20241122 | 124900 | 171875202110 | 15250 | 15250 | 15260 | 15230 | 2901 |
| 532 | 20241122 | 124800 | 171831002200 | 15250 | 15260 | 15280 | 15240 | 5116 |
| 533 | 20241122 | 124700 | 171752947730 | 15270 | 15240 | 15300 | 15230 | 3249 |
| 534 | 20241122 | 124600 | 171703329700 | 15230 | 15210 | 15250 | 15190 | 4685 |
| 535 | 20241122 | 124500 | 171632064240 | 15190 | 15240 | 15240 | 15190 | 4895 |
| 536 | 20241122 | 124400 | 171557644410 | 15240 | 15260 | 15280 | 15240 | 5113 |
| 537 | 20241122 | 124300 | 171479639920 | 15250 | 15290 | 15300 | 15250 | 5013 |
| 538 | 20241122 | 124200 | 171403093310 | 15290 | 15280 | 15330 | 15280 | 2428 |
| 539 | 20241122 | 124100 | 171365945740 | 15300 | 15280 | 15300 | 15270 | 2717 |
| 540 | 20241122 | 124000 | 171324422320 | 15290 | 15290 | 15300 | 15270 | 5604 |
| 541 | 20241122 | 123900 | 171238763510 | 15290 | 15290 | 15330 | 15280 | 1971 |
| 542 | 20241122 | 123800 | 171208611710 | 15290 | 15280 | 15290 | 15260 | 1278 |
| 543 | 20241122 | 123700 | 171189088840 | 15260 | 15300 | 15300 | 15260 | 3857 |
| 544 | 20241122 | 123600 | 171130168150 | 15300 | 15340 | 15360 | 15290 | 12401 |
| 545 | 20241122 | 123500 | 170940090360 | 15340 | 15350 | 15380 | 15310 | 11153 |
| 546 | 20241122 | 123400 | 170768984350 | 15350 | 15330 | 15350 | 15300 | 12720 |
| 547 | 20241122 | 123300 | 170574004300 | 15330 | 15290 | 15330 | 15260 | 4547 |
| 548 | 20241122 | 123200 | 170504449580 | 15290 | 15280 | 15320 | 15260 | 6182 |
| 549 | 20241122 | 123100 | 170409920880 | 15290 | 15220 | 15320 | 15210 | 13861 |
| 550 | 20241122 | 123000 | 170198226010 | 15220 | 15180 | 15220 | 15160 | 4247 |
| 551 | 20241122 | 122900 | 170133703470 | 15180 | 15200 | 15210 | 15160 | 5122 |
| 552 | 20241122 | 122800 | 170055958710 | 15200 | 15220 | 15220 | 15170 | 5157 |
| 553 | 20241122 | 122700 | 169977641640 | 15220 | 15190 | 15220 | 15170 | 3975 |
| 554 | 20241122 | 122600 | 169917292810 | 15190 | 15230 | 15230 | 15160 | 5348 |
| 555 | 20241122 | 122500 | 169836023370 | 15230 | 15190 | 15230 | 15190 | 2928 |
| 556 | 20241122 | 122400 | 169791470210 | 15210 | 15240 | 15250 | 15190 | 2470 |
| 557 | 20241122 | 122300 | 169753879990 | 15240 | 15170 | 15240 | 15150 | 5980 |
| 558 | 20241122 | 122200 | 169663113260 | 15160 | 15230 | 15240 | 15160 | 8244 |
| 559 | 20241122 | 122100 | 169537837110 | 15240 | 15290 | 15290 | 15230 | 3581 |
| 560 | 20241122 | 122000 | 169483230720 | 15290 | 15210 | 15290 | 15200 | 5380 |
| 561 | 20241122 | 121900 | 169401300980 | 15200 | 15280 | 15280 | 15200 | 5817 |
| 562 | 20241122 | 121800 | 169312691340 | 15280 | 15280 | 15290 | 15240 | 5768 |
| 563 | 20241122 | 121700 | 169224671000 | 15290 | 15300 | 15330 | 15260 | 3411 |
| 564 | 20241122 | 121600 | 169172538720 | 15310 | 15340 | 15350 | 15250 | 11232 |
| 565 | 20241122 | 121500 | 169000467010 | 15340 | 15320 | 15390 | 15290 | 31504 |
| 566 | 20241122 | 121400 | 168517399960 | 15320 | 15110 | 15320 | 15100 | 31815 |
| 567 | 20241122 | 121300 | 168033430230 | 15110 | 15160 | 15160 | 15100 | 13573 |
| 568 | 20241122 | 121200 | 167828143710 | 15160 | 15170 | 15180 | 15140 | 4025 |
| 569 | 20241122 | 121100 | 167767126630 | 15180 | 15200 | 15200 | 15160 | 2905 |
| 570 | 20241122 | 121000 | 167723020750 | 15190 | 15160 | 15190 | 15120 | 15231 |
| 571 | 20241122 | 120900 | 167492434750 | 15170 | 15210 | 15210 | 15170 | 7387 |
| 572 | 20241122 | 120800 | 167380290890 | 15220 | 15190 | 15230 | 15170 | 5957 |
| 573 | 20241122 | 120700 | 167289777420 | 15180 | 15180 | 15200 | 15150 | 4812 |
| 574 | 20241122 | 120600 | 167216787320 | 15180 | 15230 | 15240 | 15150 | 7732 |
| 575 | 20241122 | 120500 | 167099364630 | 15230 | 15240 | 15250 | 15170 | 9951 |
| 576 | 20241122 | 120400 | 166947964880 | 15240 | 15250 | 15280 | 15230 | 4183 |
| 577 | 20241122 | 120300 | 166884176020 | 15250 | 15280 | 15280 | 15210 | 6670 |
| 578 | 20241122 | 120200 | 166782598930 | 15280 | 15270 | 15300 | 15230 | 7566 |
| 579 | 20241122 | 120100 | 166667087180 | 15260 | 15250 | 15320 | 15240 | 11557 |
| 580 | 20241122 | 120000 | 166490298100 | 15250 | 15230 | 15260 | 15220 | 7799 |
| 581 | 20241122 | 115900 | 166371495560 | 15230 | 15250 | 15260 | 15210 | 12755 |
| 582 | 20241122 | 115800 | 166177096260 | 15260 | 15210 | 15270 | 15090 | 49361 |
| 583 | 20241122 | 115700 | 165428745500 | 15210 | 15260 | 15260 | 15200 | 28920 |
| 584 | 20241122 | 115600 | 164988527290 | 15250 | 15260 | 15330 | 15250 | 14178 |
| 585 | 20241122 | 115500 | 164771842510 | 15270 | 15310 | 15320 | 15250 | 27367 |
| 586 | 20241122 | 115400 | 164353729550 | 15310 | 15350 | 15360 | 15310 | 11771 |
| 587 | 20241122 | 115300 | 164173295330 | 15350 | 15380 | 15380 | 15330 | 6519 |
| 588 | 20241122 | 115200 | 164073271970 | 15340 | 15400 | 15410 | 15330 | 18335 |
| 589 | 20241122 | 115100 | 163791601880 | 15410 | 15410 | 15450 | 15390 | 3881 |
| 590 | 20241122 | 115000 | 163731817140 | 15430 | 15430 | 15450 | 15400 | 5306 |
| 591 | 20241122 | 114900 | 163650006280 | 15430 | 15460 | 15460 | 15430 | 4216 |
| 592 | 20241122 | 114800 | 163584918960 | 15460 | 15440 | 15500 | 15430 | 3209 |
| 593 | 20241122 | 114700 | 163535309820 | 15440 | 15450 | 15460 | 15430 | 2853 |
| 594 | 20241122 | 114600 | 163491258610 | 15460 | 15500 | 15500 | 15440 | 4135 |
| 595 | 20241122 | 114500 | 163427258770 | 15490 | 15430 | 15500 | 15420 | 5063 |
| 596 | 20241122 | 114400 | 163348888480 | 15430 | 15400 | 15430 | 15400 | 4396 |
| 597 | 20241122 | 114300 | 163281137760 | 15420 | 15410 | 15420 | 15380 | 4081 |
| 598 | 20241122 | 114200 | 163218294030 | 15410 | 15460 | 15460 | 15350 | 17706 |
| 599 | 20241122 | 114100 | 162945463940 | 15450 | 15470 | 15480 | 15450 | 5163 |
| 600 | 20241122 | 114000 | 162865622270 | 15470 | 15480 | 15500 | 15470 | 5356 |
| 601 | 20241122 | 113900 | 162782710490 | 15490 | 15510 | 15520 | 15480 | 2827 |
| 602 | 20241122 | 113800 | 162738894530 | 15510 | 15480 | 15520 | 15470 | 3101 |
| 603 | 20241122 | 113700 | 162690886720 | 15480 | 15510 | 15510 | 15460 | 5296 |
| 604 | 20241122 | 113600 | 162608899950 | 15510 | 15540 | 15550 | 15510 | 2701 |
| 605 | 20241122 | 113500 | 162566949270 | 15540 | 15510 | 15550 | 15480 | 4413 |
| 606 | 20241122 | 113400 | 162498437470 | 15480 | 15560 | 15570 | 15470 | 10530 |
| 607 | 20241122 | 113300 | 162335084760 | 15570 | 15580 | 15600 | 15550 | 10663 |
| 608 | 20241122 | 113200 | 162169061420 | 15580 | 15610 | 15610 | 15550 | 4183 |
| 609 | 20241122 | 113100 | 162103882330 | 15610 | 15550 | 15660 | 15500 | 19737 |
| 610 | 20241122 | 113000 | 161796015130 | 15540 | 15470 | 15560 | 15470 | 6423 |
| 611 | 20241122 | 112900 | 161696446620 | 15460 | 15480 | 15490 | 15450 | 2643 |
| 612 | 20241122 | 112800 | 161655549690 | 15490 | 15440 | 15490 | 15430 | 4485 |
| 613 | 20241122 | 112700 | 161586241620 | 15440 | 15500 | 15500 | 15430 | 6090 |
| 614 | 20241122 | 112600 | 161492163070 | 15500 | 15510 | 15510 | 15420 | 14564 |
| 615 | 20241122 | 112500 | 161267054140 | 15530 | 15530 | 15540 | 15500 | 7466 |
| 616 | 20241122 | 112400 | 161151221140 | 15540 | 15590 | 15590 | 15500 | 10454 |
| 617 | 20241122 | 112300 | 160988994780 | 15600 | 15460 | 15620 | 15430 | 18940 |
| 618 | 20241122 | 112200 | 160695253330 | 15460 | 15680 | 15680 | 15430 | 34444 |
| 619 | 20241122 | 112100 | 160159491550 | 15680 | 15660 | 15690 | 15650 | 14679 |
| 620 | 20241122 | 112000 | 159929502150 | 15660 | 15720 | 15750 | 15660 | 41819 |
| 621 | 20241122 | 111900 | 159272720330 | 15720 | 15610 | 15720 | 15580 | 66977 |
| 622 | 20241122 | 111800 | 158223366290 | 15630 | 15480 | 15630 | 15470 | 41136 |
| 623 | 20241122 | 111700 | 157583577050 | 15480 | 15420 | 15500 | 15410 | 8005 |
| 624 | 20241122 | 111600 | 157459863470 | 15420 | 15430 | 15440 | 15340 | 13739 |
| 625 | 20241122 | 111500 | 157248479250 | 15430 | 15510 | 15510 | 15420 | 20359 |
| 626 | 20241122 | 111400 | 156933525310 | 15510 | 15490 | 15510 | 15480 | 9535 |
| 627 | 20241122 | 111300 | 156785739220 | 15490 | 15480 | 15530 | 15470 | 20767 |
| 628 | 20241122 | 111200 | 156463964440 | 15470 | 15400 | 15480 | 15400 | 7131 |
| 629 | 20241122 | 111100 | 156353822330 | 15440 | 15470 | 15510 | 15390 | 15605 |
| 630 | 20241122 | 111000 | 156112628900 | 15470 | 15420 | 15530 | 15410 | 43383 |
| 631 | 20241122 | 110900 | 155441707400 | 15430 | 15340 | 15440 | 15320 | 28425 |
| 632 | 20241122 | 110800 | 155004409500 | 15340 | 15320 | 15340 | 15260 | 23644 |
| 633 | 20241122 | 110700 | 154642825680 | 15310 | 15280 | 15360 | 15230 | 29035 |
| 634 | 20241122 | 110600 | 154199070690 | 15270 | 15350 | 15350 | 15270 | 17843 |
| 635 | 20241122 | 110500 | 153925973730 | 15360 | 15330 | 15390 | 15260 | 38547 |
| 636 | 20241122 | 110400 | 153335563050 | 15320 | 15430 | 15430 | 15310 | 22819 |
| 637 | 20241122 | 110300 | 152984759700 | 15430 | 15400 | 15450 | 15380 | 18870 |
| 638 | 20241122 | 110200 | 152693904940 | 15390 | 15440 | 15450 | 15370 | 19129 |
| 639 | 20241122 | 110100 | 152399191190 | 15450 | 15460 | 15470 | 15440 | 6581 |
| 640 | 20241122 | 110000 | 152297471270 | 15450 | 15510 | 15520 | 15450 | 16596 |
| 641 | 20241122 | 105900 | 152040373450 | 15510 | 15520 | 15530 | 15500 | 12034 |
| 642 | 20241122 | 105800 | 151853667590 | 15520 | 15560 | 15600 | 15480 | 15248 |
| 643 | 20241122 | 105700 | 151616905220 | 15560 | 15430 | 15560 | 15390 | 35708 |
| 644 | 20241122 | 105600 | 151065095690 | 15430 | 15430 | 15460 | 15420 | 14968 |
| 645 | 20241122 | 105500 | 150834110910 | 15430 | 15480 | 15490 | 15420 | 15005 |
| 646 | 20241122 | 105400 | 150602238040 | 15480 | 15450 | 15540 | 15440 | 34841 |
| 647 | 20241122 | 105300 | 150062652020 | 15440 | 15390 | 15470 | 15380 | 31599 |
| 648 | 20241122 | 105200 | 149575285660 | 15390 | 15550 | 15560 | 15370 | 66777 |
| 649 | 20241122 | 105100 | 148541842640 | 15550 | 15560 | 15610 | 15500 | 37393 |
| 650 | 20241122 | 105000 | 147961189520 | 15550 | 15670 | 15690 | 15550 | 39478 |
| 651 | 20241122 | 104900 | 147344628290 | 15670 | 15680 | 15700 | 15660 | 14784 |
| 652 | 20241122 | 104800 | 147112867840 | 15680 | 15720 | 15740 | 15680 | 13593 |
| 653 | 20241122 | 104700 | 146899335960 | 15730 | 15680 | 15760 | 15680 | 7303 |
| 654 | 20241122 | 104600 | 146784456790 | 15690 | 15700 | 15710 | 15650 | 21904 |
| 655 | 20241122 | 104500 | 146441140900 | 15700 | 15760 | 15770 | 15700 | 22186 |
| 656 | 20241122 | 104400 | 146092369350 | 15760 | 15740 | 15770 | 15740 | 7090 |
| 657 | 20241122 | 104300 | 145980664690 | 15740 | 15750 | 15770 | 15730 | 7217 |
| 658 | 20241122 | 104200 | 145867032720 | 15750 | 15780 | 15780 | 15730 | 8138 |
| 659 | 20241122 | 104100 | 145738908510 | 15770 | 15800 | 15810 | 15770 | 6613 |
| 660 | 20241122 | 104000 | 145634467360 | 15800 | 15790 | 15820 | 15790 | 4603 |
| 661 | 20241122 | 103900 | 145561743090 | 15790 | 15840 | 15850 | 15790 | 6785 |
| 662 | 20241122 | 103800 | 145454327810 | 15840 | 15740 | 15850 | 15730 | 14500 |
| 663 | 20241122 | 103700 | 145225264320 | 15740 | 15790 | 15800 | 15740 | 8386 |
| 664 | 20241122 | 103600 | 145092957430 | 15800 | 15820 | 15830 | 15760 | 12283 |
| 665 | 20241122 | 103500 | 144898910180 | 15820 | 15750 | 15840 | 15710 | 14194 |
| 666 | 20241122 | 103400 | 144675299910 | 15750 | 15720 | 15760 | 15700 | 12429 |
| 667 | 20241122 | 103300 | 144479899740 | 15730 | 15770 | 15780 | 15690 | 24700 |
| 668 | 20241122 | 103200 | 144091284450 | 15770 | 15750 | 15800 | 15720 | 11606 |
| 669 | 20241122 | 103100 | 143908383360 | 15760 | 15840 | 15860 | 15750 | 16049 |
| 670 | 20241122 | 103000 | 143654732880 | 15850 | 15930 | 15930 | 15840 | 10704 |
| 671 | 20241122 | 102900 | 143484762370 | 15930 | 15900 | 15930 | 15860 | 17304 |
| 672 | 20241122 | 102800 | 143209808410 | 15910 | 15920 | 15990 | 15880 | 46461 |
| 673 | 20241122 | 102700 | 142469099670 | 15920 | 15830 | 15920 | 15810 | 17175 |
| 674 | 20241122 | 102600 | 142196228380 | 15830 | 15790 | 15830 | 15770 | 10359 |
| 675 | 20241122 | 102500 | 142032603430 | 15800 | 15810 | 15810 | 15740 | 17957 |
| 676 | 20241122 | 102400 | 141749462820 | 15810 | 15910 | 15920 | 15810 | 18045 |
| 677 | 20241122 | 102300 | 141463036850 | 15910 | 15890 | 15930 | 15870 | 34280 |
| 678 | 20241122 | 102200 | 140917740550 | 15890 | 15790 | 15890 | 15780 | 34131 |
| 679 | 20241122 | 102100 | 140376452740 | 15800 | 15740 | 15800 | 15700 | 15459 |
| 680 | 20241122 | 102000 | 140133051230 | 15750 | 15700 | 15750 | 15660 | 30600 |
| 681 | 20241122 | 101900 | 139652650480 | 15700 | 15810 | 15810 | 15700 | 37685 |
| 682 | 20241122 | 101800 | 139059252290 | 15810 | 15800 | 15810 | 15760 | 13162 |
| 683 | 20241122 | 101700 | 138851493960 | 15780 | 15750 | 15800 | 15740 | 11563 |
| 684 | 20241122 | 101600 | 138669171260 | 15740 | 15810 | 15820 | 15740 | 20152 |
| 685 | 20241122 | 101500 | 138351191780 | 15810 | 15850 | 15860 | 15810 | 17926 |
| 686 | 20241122 | 101400 | 138067418990 | 15850 | 15850 | 15890 | 15770 | 34092 |
| 687 | 20241122 | 101300 | 137527078920 | 15860 | 15760 | 15860 | 15740 | 25313 |
| 688 | 20241122 | 101200 | 137127062770 | 15770 | 15660 | 15790 | 15630 | 61795 |
| 689 | 20241122 | 101100 | 136155341950 | 15660 | 15830 | 15830 | 15630 | 81952 |
| 690 | 20241122 | 101000 | 134866558420 | 15830 | 15800 | 15870 | 15780 | 54411 |
| 691 | 20241122 | 100900 | 134005504540 | 15800 | 15980 | 15980 | 15760 | 71642 |
| 692 | 20241122 | 100800 | 132869949820 | 15970 | 15920 | 16030 | 15920 | 72664 |
| 693 | 20241122 | 100700 | 131708854660 | 15930 | 15950 | 15970 | 15830 | 108531 |
| 694 | 20241122 | 100600 | 129984591820 | 15950 | 16100 | 16120 | 15930 | 93699 |
| 695 | 20241122 | 100500 | 128481959680 | 16080 | 16330 | 16330 | 16020 | 119709 |
| 696 | 20241122 | 100400 | 126549687150 | 16330 | 16320 | 16350 | 16290 | 19450 |
| 697 | 20241122 | 100300 | 126232044870 | 16320 | 16280 | 16350 | 16250 | 39112 |
| 698 | 20241122 | 100200 | 125593998070 | 16290 | 16270 | 16300 | 16240 | 11481 |
| 699 | 20241122 | 100100 | 125407236210 | 16270 | 16290 | 16300 | 16220 | 15463 |
| 700 | 20241122 | 100000 | 125155998240 | 16290 | 16260 | 16330 | 16240 | 14058 |
| 701 | 20241122 | 095900 | 124927067850 | 16260 | 16310 | 16320 | 16240 | 16039 |
| 702 | 20241122 | 095800 | 124666119660 | 16320 | 16330 | 16340 | 16300 | 16668 |
| 703 | 20241122 | 095700 | 124394014090 | 16340 | 16320 | 16350 | 16280 | 16104 |
| 704 | 20241122 | 095600 | 124131192520 | 16320 | 16220 | 16330 | 16200 | 34472 |
| 705 | 20241122 | 095500 | 123571798770 | 16210 | 16260 | 16280 | 16210 | 25680 |
| 706 | 20241122 | 095400 | 123154627460 | 16250 | 16340 | 16340 | 16250 | 14516 |
| 707 | 20241122 | 095300 | 122918276680 | 16340 | 16260 | 16380 | 16260 | 12218 |
| 708 | 20241122 | 095200 | 122719049430 | 16290 | 16430 | 16450 | 16260 | 35756 |
| 709 | 20241122 | 095100 | 122134058540 | 16450 | 16290 | 16490 | 16270 | 65441 |
| 710 | 20241122 | 095000 | 121060143950 | 16290 | 16260 | 16300 | 16200 | 22503 |
| 711 | 20241122 | 094900 | 120694704780 | 16260 | 16340 | 16340 | 16260 | 16495 |
| 712 | 20241122 | 094800 | 120425985090 | 16340 | 16300 | 16370 | 16300 | 17690 |
| 713 | 20241122 | 094700 | 120136983090 | 16310 | 16330 | 16340 | 16240 | 29598 |
| 714 | 20241122 | 094600 | 119654698700 | 16330 | 16260 | 16360 | 16260 | 40287 |
| 715 | 20241122 | 094500 | 118997594240 | 16270 | 16230 | 16280 | 16180 | 71625 |
| 716 | 20241122 | 094400 | 117835950950 | 16240 | 16350 | 16350 | 16190 | 66500 |
| 717 | 20241122 | 094300 | 116755034630 | 16300 | 16440 | 16450 | 16270 | 52788 |
| 718 | 20241122 | 094200 | 115891912520 | 16450 | 16450 | 16520 | 16450 | 38037 |
| 719 | 20241122 | 094100 | 115264936540 | 16460 | 16490 | 16570 | 16430 | 81423 |
| 720 | 20241122 | 094000 | 113919799550 | 16480 | 16430 | 16500 | 16350 | 54758 |
| 721 | 20241122 | 093900 | 113020037950 | 16430 | 16540 | 16550 | 16430 | 83343 |
| 722 | 20241122 | 093800 | 111645928350 | 16540 | 16420 | 16550 | 16370 | 141753 |
| 723 | 20241122 | 093700 | 109310349920 | 16420 | 16300 | 16420 | 16250 | 53604 |
| 724 | 20241122 | 093600 | 108434980190 | 16280 | 16200 | 16330 | 16190 | 49162 |
| 725 | 20241122 | 093500 | 107635508320 | 16210 | 16190 | 16280 | 16180 | 30889 |
| 726 | 20241122 | 093400 | 107134314820 | 16180 | 16250 | 16330 | 16160 | 65313 |
| 727 | 20241122 | 093300 | 106074508000 | 16250 | 16190 | 16260 | 16180 | 27872 |
| 728 | 20241122 | 093200 | 105622384210 | 16200 | 16250 | 16300 | 16170 | 61095 |
| 729 | 20241122 | 093100 | 104631337500 | 16250 | 16340 | 16350 | 16170 | 104898 |
| 730 | 20241122 | 093000 | 102928862330 | 16340 | 16450 | 16450 | 16220 | 92964 |
| 731 | 20241122 | 092900 | 101411902860 | 16450 | 16480 | 16480 | 16340 | 52139 |
| 732 | 20241122 | 092800 | 100556700320 | 16470 | 16470 | 16570 | 16470 | 39144 |
| 733 | 20241122 | 092700 | 99909901200 | 16480 | 16420 | 16540 | 16410 | 66806 |
| 734 | 20241122 | 092600 | 98808929540 | 16420 | 16470 | 16480 | 16320 | 126881 |
| 735 | 20241122 | 092500 | 96730351350 | 16480 | 16500 | 16630 | 16440 | 63464 |
| 736 | 20241122 | 092400 | 95683695730 | 16500 | 16640 | 16770 | 16500 | 115388 |
| 737 | 20241122 | 092300 | 93764188730 | 16640 | 16600 | 16650 | 16570 | 48044 |
| 738 | 20241122 | 092200 | 92966977400 | 16600 | 16740 | 16750 | 16540 | 73799 |
| 739 | 20241122 | 092100 | 91740730960 | 16740 | 16750 | 16820 | 16650 | 138465 |
| 740 | 20241122 | 092000 | 89421126420 | 16750 | 16560 | 16800 | 16540 | 156184 |
| 741 | 20241122 | 091900 | 86809851090 | 16540 | 16550 | 16670 | 16470 | 99982 |
| 742 | 20241122 | 091800 | 85151240120 | 16550 | 16430 | 16630 | 16410 | 132984 |
| 743 | 20241122 | 091700 | 82951267820 | 16440 | 16550 | 16570 | 16420 | 100973 |
| 744 | 20241122 | 091600 | 81289578570 | 16550 | 16640 | 16640 | 16410 | 170989 |
| 745 | 20241122 | 091500 | 78469580200 | 16640 | 16700 | 16810 | 16500 | 180442 |
| 746 | 20241122 | 091400 | 75468890510 | 16710 | 16830 | 16830 | 16610 | 151896 |
| 747 | 20241122 | 091300 | 72934431410 | 16840 | 16790 | 16910 | 16700 | 151150 |
| 748 | 20241122 | 091200 | 70391969860 | 16800 | 17110 | 17110 | 16580 | 352859 |
| 749 | 20241122 | 091100 | 64460156490 | 17110 | 17010 | 17150 | 16930 | 292128 |
| 750 | 20241122 | 091000 | 59477898430 | 17030 | 16950 | 17150 | 16920 | 315727 |
| 751 | 20241122 | 090900 | 54090286450 | 16940 | 16840 | 17100 | 16810 | 329472 |
| 752 | 20241122 | 090800 | 48498331240 | 16840 | 16960 | 17200 | 16720 | 517752 |
| 753 | 20241122 | 090700 | 39702381330 | 16990 | 16660 | 16990 | 16660 | 509900 |
| 754 | 20241122 | 090600 | 31134739940 | 16690 | 16340 | 16700 | 16260 | 480815 |
| 755 | 20241122 | 090500 | 23169863060 | 16320 | 16000 | 16480 | 15970 | 484774 |
| 756 | 20241122 | 090400 | 15300919250 | 16000 | 15610 | 16000 | 15590 | 182912 |
| 757 | 20241122 | 090300 | 12398895950 | 15620 | 15680 | 15700 | 15450 | 123082 |
| 758 | 20241122 | 090200 | 10483942970 | 15680 | 15850 | 15870 | 15680 | 118232 |
| 759 | 20241122 | 090100 | 8618578270 | 15850 | 16030 | 16060 | 15770 | 227474 |
| 760 | 20241122 | 090000 | 5001326570 | 16030 | 15840 | 16030 | 15670 | 315713 |