42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 213600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 3 | 20240826 | 213500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20240826 | 213400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20240826 | 213300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20240826 | 213200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20240826 | 213100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20240826 | 213000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20240826 | 212900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20240826 | 212800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20240826 | 212700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20240826 | 212600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20240826 | 212500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20240826 | 212400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20240826 | 212300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20240826 | 212200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20240826 | 212100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20240826 | 212000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20240826 | 211900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20240826 | 211800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20240826 | 211700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20240826 | 211600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20240826 | 211500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20240826 | 211400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20240826 | 211300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20240826 | 211200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20240826 | 211100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20240826 | 211000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20240826 | 210900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20240826 | 210800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20240826 | 210700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20240826 | 210600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 33 | 20240826 | 210500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20240826 | 210400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20240826 | 210300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20240826 | 210200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20240826 | 210100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20240826 | 210000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20240826 | 205900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20240826 | 205800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20240826 | 205700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20240826 | 205600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20240826 | 205500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20240826 | 205400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20240826 | 205300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20240826 | 205200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20240826 | 205100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20240826 | 205000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20240826 | 204900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20240826 | 204800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20240826 | 204700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20240826 | 204600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20240826 | 204500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20240826 | 204400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20240826 | 204300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20240826 | 204200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20240826 | 204100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20240826 | 204000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20240826 | 203900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20240826 | 203800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20240826 | 203700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20240826 | 203600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 63 | 20240826 | 203500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20240826 | 203400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20240826 | 203300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20240826 | 203200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20240826 | 203100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20240826 | 203000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20240826 | 202900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20240826 | 202800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20240826 | 202700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20240826 | 202600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20240826 | 202500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20240826 | 202400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20240826 | 202300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20240826 | 202200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20240826 | 202100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20240826 | 202000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20240826 | 201900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20240826 | 201800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20240826 | 201700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20240826 | 201600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20240826 | 201500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20240826 | 201400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20240826 | 201300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20240826 | 201200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20240826 | 201100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20240826 | 201000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20240826 | 200900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20240826 | 200800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20240826 | 200700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20240826 | 200600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 93 | 20240826 | 200500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20240826 | 200400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20240826 | 200300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20240826 | 200200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20240826 | 200100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20240826 | 200000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20240826 | 195900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20240826 | 195800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20240826 | 195700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20240826 | 195600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20240826 | 195500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20240826 | 195400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20240826 | 195300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20240826 | 195200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20240826 | 195100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20240826 | 195000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20240826 | 194900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20240826 | 194800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20240826 | 194700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20240826 | 194600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20240826 | 194500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20240826 | 194400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20240826 | 194300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20240826 | 194200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20240826 | 194100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20240826 | 194000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20240826 | 193900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20240826 | 193800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20240826 | 193700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20240826 | 193600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 123 | 20240826 | 193500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20240826 | 193400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20240826 | 193300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20240826 | 193200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20240826 | 193100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20240826 | 193000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20240826 | 192900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20240826 | 192800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20240826 | 192700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20240826 | 192600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20240826 | 192500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20240826 | 192400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20240826 | 192300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20240826 | 192200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20240826 | 192100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20240826 | 192000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20240826 | 191900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20240826 | 191800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20240826 | 191700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20240826 | 191600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20240826 | 191500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20240826 | 191400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20240826 | 191300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20240826 | 191200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20240826 | 191100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20240826 | 191000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20240826 | 190900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20240826 | 190800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20240826 | 190700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20240826 | 190600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 153 | 20240826 | 190500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20240826 | 190400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20240826 | 190300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20240826 | 190200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20240826 | 190100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20240826 | 190000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20240826 | 185900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20240826 | 185800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20240826 | 185700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20240826 | 185600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20240826 | 185500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20240826 | 185400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20240826 | 185300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20240826 | 185200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20240826 | 185100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20240826 | 185000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20240826 | 184900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20240826 | 184800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20240826 | 184700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20240826 | 184600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20240826 | 184500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20240826 | 184400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20240826 | 184300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20240826 | 184200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20240826 | 184100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20240826 | 184000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20240826 | 183900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20240826 | 183800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20240826 | 183700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20240826 | 183600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 183 | 20240826 | 183500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20240826 | 183400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20240826 | 183300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20240826 | 183200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20240826 | 183100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20240826 | 183000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20240826 | 182900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20240826 | 182800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20240826 | 182700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20240826 | 182600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20240826 | 182500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20240826 | 182400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20240826 | 182300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20240826 | 182200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20240826 | 182100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20240826 | 182000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20240826 | 181900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20240826 | 181800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20240826 | 181700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20240826 | 181600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20240826 | 181500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20240826 | 181400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20240826 | 181300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20240826 | 181200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20240826 | 181100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20240826 | 181000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20240826 | 180900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20240826 | 180800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20240826 | 180700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20240826 | 180600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 213 | 20240826 | 180500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20240826 | 180400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20240826 | 180300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20240826 | 180200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20240826 | 180100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20240826 | 180000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20240826 | 175900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20240826 | 175800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20240826 | 175700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20240826 | 175600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20240826 | 175500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20240826 | 175400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20240826 | 175300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20240826 | 175200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20240826 | 175100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20240826 | 175000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20240826 | 174900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20240826 | 174800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20240826 | 174700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20240826 | 174600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20240826 | 174500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20240826 | 174400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20240826 | 174300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20240826 | 174200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20240826 | 174100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20240826 | 174000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20240826 | 173900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20240826 | 173800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20240826 | 173700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20240826 | 173600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 243 | 20240826 | 173500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20240826 | 173400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20240826 | 173300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20240826 | 173200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20240826 | 173100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20240826 | 173000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20240826 | 172900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20240826 | 172800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20240826 | 172700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20240826 | 172600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20240826 | 172500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20240826 | 172400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20240826 | 172300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20240826 | 172200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20240826 | 172100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20240826 | 172000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20240826 | 171900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20240826 | 171800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20240826 | 171700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20240826 | 171600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20240826 | 171500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20240826 | 171400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20240826 | 171300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20240826 | 171200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20240826 | 171100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20240826 | 171000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20240826 | 170900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20240826 | 170800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20240826 | 170700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20240826 | 170600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 273 | 20240826 | 170500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20240826 | 170400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20240826 | 170300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20240826 | 170200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20240826 | 170100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20240826 | 170000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20240826 | 165900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20240826 | 165800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20240826 | 165700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20240826 | 165600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20240826 | 165500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20240826 | 165400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20240826 | 165300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20240826 | 165200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20240826 | 165100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20240826 | 165000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20240826 | 164900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20240826 | 164800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20240826 | 164700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20240826 | 164600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20240826 | 164500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20240826 | 164400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20240826 | 164300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20240826 | 164200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20240826 | 164100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20240826 | 164000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20240826 | 163900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20240826 | 163800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20240826 | 163700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20240826 | 163600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 303 | 20240826 | 163500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20240826 | 163400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20240826 | 163300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20240826 | 163200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20240826 | 163100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20240826 | 163000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20240826 | 162900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20240826 | 162800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20240826 | 162700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20240826 | 162600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20240826 | 162500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20240826 | 162400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20240826 | 162300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20240826 | 162200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20240826 | 162100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20240826 | 162000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20240826 | 161900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20240826 | 161800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20240826 | 161700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20240826 | 161600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20240826 | 161500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20240826 | 161400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20240826 | 161300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20240826 | 161200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20240826 | 161100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20240826 | 161000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20240826 | 160900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20240826 | 160800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20240826 | 160700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20240826 | 160600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 333 | 20240826 | 160500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 334 | 20240826 | 160400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 335 | 20240826 | 160300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 336 | 20240826 | 160200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 337 | 20240826 | 160100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 338 | 20240826 | 160000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 339 | 20240826 | 155900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 340 | 20240826 | 155800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 341 | 20240826 | 155700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 342 | 20240826 | 155600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 343 | 20240826 | 155500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 344 | 20240826 | 155400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 345 | 20240826 | 155300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 346 | 20240826 | 155200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 347 | 20240826 | 155100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 348 | 20240826 | 155000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 349 | 20240826 | 154900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 350 | 20240826 | 154800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 351 | 20240826 | 154700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 352 | 20240826 | 154600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 353 | 20240826 | 154500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 354 | 20240826 | 154400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 355 | 20240826 | 154300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 356 | 20240826 | 154200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 357 | 20240826 | 154100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 358 | 20240826 | 154000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 359 | 20240826 | 153900 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 360 | 20240826 | 153800 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 361 | 20240826 | 153700 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 362 | 20240826 | 153600 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 363 | 20240826 | 153500 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 364 | 20240826 | 153400 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 365 | 20240826 | 153300 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 366 | 20240826 | 153200 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 367 | 20240826 | 153100 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 368 | 20240826 | 153000 | 110178072050 | 34950 | 34950 | 34950 | 34950 | 32815 |
| 369 | 20240826 | 152900 | 109031187800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 370 | 20240826 | 152800 | 109031187800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 371 | 20240826 | 152700 | 109031187800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 372 | 20240826 | 152600 | 109031187800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 373 | 20240826 | 152500 | 109031187800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 374 | 20240826 | 152400 | 109031187800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 375 | 20240826 | 152300 | 109031187800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 376 | 20240826 | 152200 | 109031187800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 377 | 20240826 | 152100 | 109031187800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 378 | 20240826 | 152000 | 109031187800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 379 | 20240826 | 151900 | 109031187800 | 34550 | 34450 | 34600 | 34450 | 9539 |
| 380 | 20240826 | 151800 | 108701955950 | 34500 | 34600 | 34600 | 34500 | 5330 |
| 381 | 20240826 | 151700 | 108517884300 | 34550 | 34700 | 34700 | 34550 | 2983 |
| 382 | 20240826 | 151600 | 108414524300 | 34650 | 34500 | 34800 | 34450 | 10330 |
| 383 | 20240826 | 151500 | 108056461650 | 34450 | 34350 | 34500 | 34350 | 2637 |
| 384 | 20240826 | 151400 | 107965635050 | 34350 | 34300 | 34450 | 34300 | 1741 |
| 385 | 20240826 | 151300 | 107905768600 | 34300 | 34450 | 34500 | 34300 | 2369 |
| 386 | 20240826 | 151200 | 107824289800 | 34450 | 34500 | 34500 | 34350 | 1745 |
| 387 | 20240826 | 151100 | 107764225000 | 34500 | 34500 | 34550 | 34450 | 869 |
| 388 | 20240826 | 151000 | 107734256100 | 34500 | 34500 | 34650 | 34450 | 2051 |
| 389 | 20240826 | 150900 | 107663380300 | 34500 | 34550 | 34550 | 34350 | 4242 |
| 390 | 20240826 | 150800 | 107517348700 | 34550 | 34600 | 34700 | 34550 | 2271 |
| 391 | 20240826 | 150700 | 107438741500 | 34600 | 34150 | 34800 | 34050 | 7580 |
| 392 | 20240826 | 150600 | 107178857500 | 34200 | 34450 | 34450 | 34150 | 4919 |
| 393 | 20240826 | 150500 | 107010083500 | 34400 | 34650 | 34700 | 34200 | 11070 |
| 394 | 20240826 | 150400 | 106629261200 | 34700 | 34650 | 34800 | 34600 | 3431 |
| 395 | 20240826 | 150300 | 106510195250 | 34750 | 34800 | 34850 | 34600 | 3613 |
| 396 | 20240826 | 150200 | 106384854750 | 34800 | 34700 | 35000 | 34650 | 8371 |
| 397 | 20240826 | 150100 | 106092987500 | 34700 | 34650 | 34700 | 34650 | 1811 |
| 398 | 20240826 | 150000 | 106030199950 | 34700 | 34850 | 34900 | 34550 | 7008 |
| 399 | 20240826 | 145900 | 105787039900 | 34850 | 34900 | 34950 | 34800 | 5513 |
| 400 | 20240826 | 145800 | 105594976550 | 34950 | 34750 | 35050 | 34700 | 7198 |
| 401 | 20240826 | 145700 | 105344101350 | 34800 | 35000 | 35100 | 34700 | 23574 |
| 402 | 20240826 | 145600 | 104520704250 | 35000 | 34900 | 35100 | 34550 | 17803 |
| 403 | 20240826 | 145500 | 103899770350 | 34900 | 34500 | 35200 | 34500 | 45844 |
| 404 | 20240826 | 145400 | 102299278700 | 34500 | 34450 | 34700 | 34200 | 14585 |
| 405 | 20240826 | 145300 | 101796136300 | 34450 | 34150 | 34450 | 34150 | 6970 |
| 406 | 20240826 | 145200 | 101556551850 | 34150 | 34200 | 34200 | 34050 | 2001 |
| 407 | 20240826 | 145100 | 101488257850 | 34200 | 34250 | 34250 | 34100 | 2255 |
| 408 | 20240826 | 145000 | 101411151050 | 34250 | 34200 | 34300 | 34100 | 2978 |
| 409 | 20240826 | 144900 | 101309383300 | 34200 | 34250 | 34400 | 34100 | 9507 |
| 410 | 20240826 | 144800 | 100983581900 | 34300 | 34000 | 34350 | 33850 | 10976 |
| 411 | 20240826 | 144700 | 100608239100 | 34000 | 34000 | 34050 | 33950 | 1902 |
| 412 | 20240826 | 144600 | 100543578350 | 34000 | 33800 | 34050 | 33700 | 3831 |
| 413 | 20240826 | 144500 | 100414002250 | 33800 | 34150 | 34150 | 33800 | 5611 |
| 414 | 20240826 | 144400 | 100223196600 | 34100 | 34100 | 34150 | 34050 | 4796 |
| 415 | 20240826 | 144300 | 100059721250 | 34100 | 33900 | 34100 | 33900 | 7487 |
| 416 | 20240826 | 144200 | 99804845450 | 33950 | 34000 | 34000 | 33950 | 1601 |
| 417 | 20240826 | 144100 | 99750453600 | 33950 | 34000 | 34050 | 33900 | 4626 |
| 418 | 20240826 | 144000 | 99593247300 | 33950 | 33900 | 34000 | 33900 | 5260 |
| 419 | 20240826 | 143900 | 99414560050 | 33850 | 33700 | 33950 | 33650 | 3222 |
| 420 | 20240826 | 143800 | 99305589650 | 33750 | 33500 | 33750 | 33500 | 999 |
| 421 | 20240826 | 143700 | 99272051950 | 33500 | 33650 | 33700 | 33500 | 3284 |
| 422 | 20240826 | 143600 | 99161888950 | 33650 | 33700 | 33750 | 33650 | 1373 |
| 423 | 20240826 | 143500 | 99115641850 | 33650 | 33750 | 33750 | 33600 | 1683 |
| 424 | 20240826 | 143400 | 99059043250 | 33750 | 33750 | 33850 | 33700 | 2821 |
| 425 | 20240826 | 143300 | 98963780650 | 33750 | 33900 | 33900 | 33700 | 1848 |
| 426 | 20240826 | 143200 | 98901264100 | 33900 | 33750 | 33900 | 33700 | 2445 |
| 427 | 20240826 | 143100 | 98818577900 | 33700 | 33600 | 33750 | 33600 | 1401 |
| 428 | 20240826 | 143000 | 98771461900 | 33650 | 33650 | 33700 | 33600 | 1074 |
| 429 | 20240826 | 142900 | 98735325900 | 33600 | 33600 | 33650 | 33500 | 1998 |
| 430 | 20240826 | 142800 | 98668290950 | 33550 | 33700 | 33700 | 33500 | 3385 |
| 431 | 20240826 | 142700 | 98554561750 | 33650 | 33650 | 33700 | 33650 | 921 |
| 432 | 20240826 | 142600 | 98523557550 | 33650 | 33650 | 33700 | 33600 | 1129 |
| 433 | 20240826 | 142500 | 98485572300 | 33650 | 33600 | 33700 | 33600 | 1187 |
| 434 | 20240826 | 142400 | 98445628700 | 33600 | 33800 | 33800 | 33600 | 1835 |
| 435 | 20240826 | 142300 | 98383850300 | 33800 | 33750 | 33850 | 33700 | 3206 |
| 436 | 20240826 | 142200 | 98275502900 | 33700 | 33750 | 33750 | 33550 | 1492 |
| 437 | 20240826 | 142100 | 98225235750 | 33750 | 33550 | 33750 | 33550 | 1980 |
| 438 | 20240826 | 142000 | 98158655650 | 33550 | 33450 | 33550 | 33400 | 2163 |
| 439 | 20240826 | 141900 | 98086257650 | 33450 | 33450 | 33500 | 33350 | 4267 |
| 440 | 20240826 | 141800 | 97943654900 | 33450 | 33550 | 33600 | 33450 | 2904 |
| 441 | 20240826 | 141700 | 97846354450 | 33550 | 33650 | 33650 | 33500 | 5352 |
| 442 | 20240826 | 141600 | 97666618250 | 33600 | 33500 | 33650 | 33450 | 5665 |
| 443 | 20240826 | 141500 | 97476504800 | 33450 | 33600 | 33650 | 33400 | 13667 |
| 444 | 20240826 | 141400 | 97018562550 | 33600 | 34000 | 34000 | 33600 | 6861 |
| 445 | 20240826 | 141300 | 96786985100 | 34000 | 33950 | 34000 | 33950 | 1751 |
| 446 | 20240826 | 141200 | 96727522400 | 33950 | 33950 | 34050 | 33900 | 4190 |
| 447 | 20240826 | 141100 | 96585076150 | 34000 | 33950 | 34000 | 33900 | 1960 |
| 448 | 20240826 | 141000 | 96518529850 | 33950 | 33950 | 34050 | 33900 | 4053 |
| 449 | 20240826 | 140900 | 96380809150 | 33950 | 33900 | 33950 | 33750 | 5897 |
| 450 | 20240826 | 140800 | 96181096800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 451 | 20240826 | 140700 | 96181096800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 452 | 20240826 | 140600 | 96181096800 | 33750 | 33950 | 34000 | 33750 | 7198 |
| 453 | 20240826 | 140500 | 95937921450 | 33950 | 33800 | 33950 | 33800 | 3023 |
| 454 | 20240826 | 140400 | 95835570100 | 33800 | 33950 | 34000 | 33800 | 8715 |
| 455 | 20240826 | 140300 | 95540502650 | 33950 | 34100 | 34100 | 33950 | 3372 |
| 456 | 20240826 | 140200 | 95425807350 | 34050 | 34050 | 34100 | 34050 | 2744 |
| 457 | 20240826 | 140100 | 95332321300 | 34000 | 34000 | 34100 | 33950 | 4608 |
| 458 | 20240826 | 140000 | 95175480500 | 33950 | 34100 | 34100 | 33950 | 3569 |
| 459 | 20240826 | 135900 | 95054058950 | 34000 | 34150 | 34150 | 33900 | 4360 |
| 460 | 20240826 | 135800 | 94905818350 | 34050 | 34300 | 34350 | 33850 | 22841 |
| 461 | 20240826 | 135700 | 94127902000 | 34350 | 34400 | 34500 | 34300 | 6718 |
| 462 | 20240826 | 135600 | 93896659550 | 34350 | 34400 | 34500 | 34350 | 4932 |
| 463 | 20240826 | 135500 | 93726944750 | 34350 | 34450 | 34500 | 34350 | 4651 |
| 464 | 20240826 | 135400 | 93566864850 | 34450 | 34550 | 34650 | 34450 | 9616 |
| 465 | 20240826 | 135300 | 93234680900 | 34550 | 34650 | 34650 | 34300 | 31998 |
| 466 | 20240826 | 135200 | 92132448250 | 34600 | 34950 | 34950 | 34600 | 11352 |
| 467 | 20240826 | 135100 | 91738097250 | 34950 | 34850 | 34950 | 34800 | 2531 |
| 468 | 20240826 | 135000 | 91649882800 | 34850 | 34950 | 34950 | 34850 | 1548 |
| 469 | 20240826 | 134900 | 91595899950 | 34950 | 34850 | 34950 | 34750 | 7115 |
| 470 | 20240826 | 134800 | 91348236200 | 34850 | 35000 | 35000 | 34850 | 2880 |
| 471 | 20240826 | 134700 | 91247790800 | 34950 | 34800 | 35050 | 34800 | 5264 |
| 472 | 20240826 | 134600 | 91063794250 | 34800 | 35100 | 35100 | 34750 | 15302 |
| 473 | 20240826 | 134500 | 90529962500 | 35100 | 35100 | 35250 | 35050 | 4428 |
| 474 | 20240826 | 134400 | 90374348450 | 35100 | 35000 | 35150 | 34950 | 6742 |
| 475 | 20240826 | 134300 | 90138156600 | 34950 | 35350 | 35400 | 34950 | 17101 |
| 476 | 20240826 | 134200 | 89538360850 | 35400 | 35400 | 35400 | 35300 | 2987 |
| 477 | 20240826 | 134100 | 89432770500 | 35400 | 35350 | 35450 | 35300 | 4073 |
| 478 | 20240826 | 134000 | 89288697700 | 35300 | 35350 | 35450 | 35300 | 2710 |
| 479 | 20240826 | 133900 | 89192837850 | 35350 | 35350 | 35450 | 35300 | 2755 |
| 480 | 20240826 | 133800 | 89095413100 | 35300 | 35250 | 35350 | 35200 | 1727 |
| 481 | 20240826 | 133700 | 89034510850 | 35200 | 35300 | 35300 | 35200 | 3460 |
| 482 | 20240826 | 133600 | 88912589000 | 35300 | 35500 | 35500 | 35150 | 13842 |
| 483 | 20240826 | 133500 | 88423833350 | 35500 | 35450 | 35500 | 35400 | 4667 |
| 484 | 20240826 | 133400 | 88258365850 | 35450 | 35300 | 35550 | 35200 | 8536 |
| 485 | 20240826 | 133300 | 87956279850 | 35300 | 35300 | 35400 | 35150 | 15623 |
| 486 | 20240826 | 133200 | 87405876550 | 35400 | 35400 | 35550 | 35250 | 11006 |
| 487 | 20240826 | 133100 | 87016186950 | 35450 | 35600 | 35700 | 35250 | 22270 |
| 488 | 20240826 | 133000 | 86227423200 | 35600 | 35950 | 36050 | 35450 | 23343 |
| 489 | 20240826 | 132900 | 85395271800 | 35950 | 35950 | 36050 | 35850 | 7019 |
| 490 | 20240826 | 132800 | 85143039200 | 35950 | 35800 | 35950 | 35750 | 6349 |
| 491 | 20240826 | 132700 | 84915473950 | 35850 | 36050 | 36050 | 35700 | 16929 |
| 492 | 20240826 | 132600 | 84309051900 | 36050 | 36100 | 36150 | 35700 | 25770 |
| 493 | 20240826 | 132500 | 83384118500 | 36150 | 36100 | 36200 | 35850 | 27216 |
| 494 | 20240826 | 132400 | 82403780150 | 36100 | 36450 | 36500 | 36100 | 37656 |
| 495 | 20240826 | 132300 | 81038931700 | 36450 | 36550 | 36850 | 36450 | 19716 |
| 496 | 20240826 | 132200 | 80316873950 | 36550 | 36800 | 37000 | 36550 | 25327 |
| 497 | 20240826 | 132100 | 79387738450 | 36850 | 37000 | 37000 | 36600 | 29022 |
| 498 | 20240826 | 132000 | 78321489800 | 36950 | 37000 | 37350 | 36650 | 46590 |
| 499 | 20240826 | 131900 | 76601139150 | 37000 | 37800 | 38000 | 37000 | 54300 |
| 500 | 20240826 | 131800 | 74570081000 | 37950 | 38100 | 38400 | 37600 | 48436 |
| 501 | 20240826 | 131700 | 72726003800 | 38150 | 38350 | 38450 | 37900 | 64587 |
| 502 | 20240826 | 131600 | 70261397050 | 38400 | 37300 | 38550 | 37250 | 100837 |
| 503 | 20240826 | 131500 | 66422325200 | 37300 | 36950 | 37650 | 36950 | 39440 |
| 504 | 20240826 | 131400 | 64949518500 | 37000 | 36950 | 37200 | 36700 | 36689 |
| 505 | 20240826 | 131300 | 63593304900 | 36950 | 37650 | 38000 | 36750 | 76732 |
| 506 | 20240826 | 131200 | 60730431150 | 37600 | 37500 | 38100 | 37450 | 66422 |
| 507 | 20240826 | 131100 | 58217138050 | 37450 | 37500 | 37900 | 37350 | 93489 |
| 508 | 20240826 | 131000 | 54692609400 | 37500 | 37450 | 37700 | 37100 | 68303 |
| 509 | 20240826 | 130900 | 52133477400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 510 | 20240826 | 130800 | 52133477400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 511 | 20240826 | 130700 | 52133477400 | 37550 | 36850 | 37550 | 36750 | 126327 |
| 512 | 20240826 | 130600 | 47444313650 | 36800 | 36100 | 36850 | 36000 | 66863 |
| 513 | 20240826 | 130500 | 45000976750 | 36100 | 36150 | 36200 | 35950 | 18756 |
| 514 | 20240826 | 130400 | 44324485200 | 36100 | 36150 | 36400 | 36100 | 35219 |
| 515 | 20240826 | 130300 | 43047291700 | 36150 | 35950 | 36250 | 35900 | 33714 |
| 516 | 20240826 | 130200 | 41830928200 | 35950 | 35450 | 35950 | 35350 | 11865 |
| 517 | 20240826 | 130100 | 41407721900 | 35450 | 35600 | 35600 | 35450 | 4062 |
| 518 | 20240826 | 130000 | 41263606050 | 35600 | 35550 | 35700 | 35450 | 3243 |
| 519 | 20240826 | 125900 | 41148262950 | 35550 | 35550 | 35700 | 35400 | 3988 |
| 520 | 20240826 | 125800 | 41006250050 | 35550 | 35650 | 35750 | 35550 | 2741 |
| 521 | 20240826 | 125700 | 40908583850 | 35650 | 35450 | 35750 | 35400 | 3885 |
| 522 | 20240826 | 125600 | 40770190800 | 35450 | 35400 | 35450 | 35350 | 974 |
| 523 | 20240826 | 125500 | 40735686250 | 35350 | 35400 | 35450 | 35300 | 1975 |
| 524 | 20240826 | 125400 | 40665894650 | 35450 | 35400 | 35450 | 35300 | 1202 |
| 525 | 20240826 | 125300 | 40623374150 | 35400 | 35450 | 35450 | 35250 | 2192 |
| 526 | 20240826 | 125200 | 40545943550 | 35350 | 35650 | 35700 | 35350 | 5926 |
| 527 | 20240826 | 125100 | 40335227350 | 35700 | 35600 | 35900 | 35550 | 16418 |
| 528 | 20240826 | 125000 | 39748060250 | 35600 | 35350 | 35800 | 35300 | 7559 |
| 529 | 20240826 | 124900 | 39478818400 | 35400 | 35350 | 35500 | 35350 | 3296 |
| 530 | 20240826 | 124800 | 39362007600 | 35400 | 35250 | 35450 | 35200 | 2575 |
| 531 | 20240826 | 124700 | 39270982900 | 35200 | 35200 | 35300 | 35200 | 948 |
| 532 | 20240826 | 124600 | 39237596800 | 35200 | 35300 | 35350 | 35150 | 2769 |
| 533 | 20240826 | 124500 | 39139911800 | 35350 | 35350 | 35450 | 35250 | 5247 |
| 534 | 20240826 | 124400 | 38954331350 | 35400 | 35100 | 35550 | 35050 | 8541 |
| 535 | 20240826 | 124300 | 38652288950 | 35100 | 35050 | 35100 | 35000 | 1005 |
| 536 | 20240826 | 124200 | 38617078700 | 35100 | 35100 | 35100 | 34900 | 1979 |
| 537 | 20240826 | 124100 | 38547800300 | 35050 | 35050 | 35150 | 35000 | 1320 |
| 538 | 20240826 | 124000 | 38501507050 | 35000 | 34800 | 35000 | 34750 | 2437 |
| 539 | 20240826 | 123900 | 38416530100 | 34800 | 34750 | 34800 | 34750 | 1251 |
| 540 | 20240826 | 123800 | 38373042250 | 34800 | 34800 | 34900 | 34750 | 1599 |
| 541 | 20240826 | 123700 | 38317390900 | 34850 | 34800 | 34950 | 34750 | 2206 |
| 542 | 20240826 | 123600 | 38240568100 | 34750 | 35000 | 35100 | 34600 | 7252 |
| 543 | 20240826 | 123500 | 37988164150 | 35000 | 35000 | 35150 | 34950 | 1831 |
| 544 | 20240826 | 123400 | 37924009400 | 35000 | 35150 | 35200 | 34900 | 5371 |
| 545 | 20240826 | 123300 | 37736035800 | 35150 | 35200 | 35250 | 35100 | 1475 |
| 546 | 20240826 | 123200 | 37684165150 | 35200 | 35350 | 35400 | 35200 | 2260 |
| 547 | 20240826 | 123100 | 37604340900 | 35350 | 35350 | 35450 | 35200 | 2516 |
| 548 | 20240826 | 123000 | 37515401050 | 35350 | 35500 | 35500 | 35250 | 3440 |
| 549 | 20240826 | 122900 | 37393538700 | 35500 | 35250 | 35500 | 35200 | 3778 |
| 550 | 20240826 | 122800 | 37260012900 | 35200 | 35350 | 35350 | 35200 | 4114 |
| 551 | 20240826 | 122700 | 37114881000 | 35250 | 35100 | 35350 | 35050 | 2295 |
| 552 | 20240826 | 122600 | 37034023300 | 35100 | 35000 | 35150 | 34950 | 762 |
| 553 | 20240826 | 122500 | 37007328750 | 35050 | 35000 | 35050 | 34950 | 910 |
| 554 | 20240826 | 122400 | 36975492850 | 35050 | 35000 | 35050 | 34950 | 587 |
| 555 | 20240826 | 122300 | 36954942600 | 35050 | 35150 | 35250 | 34950 | 2231 |
| 556 | 20240826 | 122200 | 36876743800 | 35200 | 35150 | 35250 | 35150 | 2008 |
| 557 | 20240826 | 122100 | 36806077350 | 35150 | 35100 | 35250 | 35000 | 3774 |
| 558 | 20240826 | 122000 | 36673500300 | 35150 | 35150 | 35150 | 35000 | 1685 |
| 559 | 20240826 | 121900 | 36614457950 | 35200 | 35500 | 35500 | 34950 | 9311 |
| 560 | 20240826 | 121800 | 36286983750 | 35450 | 35600 | 35950 | 35300 | 12899 |
| 561 | 20240826 | 121700 | 35826532700 | 35650 | 35200 | 35800 | 35150 | 13109 |
| 562 | 20240826 | 121600 | 35360354550 | 35200 | 35150 | 35200 | 35050 | 1020 |
| 563 | 20240826 | 121500 | 35324532300 | 35100 | 35350 | 35350 | 35100 | 2742 |
| 564 | 20240826 | 121400 | 35227968650 | 35350 | 35250 | 35350 | 35200 | 3281 |
| 565 | 20240826 | 121300 | 35112188050 | 35250 | 35450 | 35450 | 35100 | 4149 |
| 566 | 20240826 | 121200 | 34965573500 | 35450 | 34950 | 35500 | 34900 | 9341 |
| 567 | 20240826 | 121100 | 34635849750 | 34900 | 34850 | 34900 | 34800 | 762 |
| 568 | 20240826 | 121000 | 34609298200 | 34850 | 34950 | 34950 | 34850 | 521 |
| 569 | 20240826 | 120900 | 34591120800 | 34950 | 35000 | 35000 | 34900 | 417 |
| 570 | 20240826 | 120800 | 34576537100 | 35000 | 35000 | 35000 | 34850 | 1170 |
| 571 | 20240826 | 120700 | 34535668000 | 35000 | 34950 | 35100 | 34950 | 1154 |
| 572 | 20240826 | 120600 | 34495283150 | 34950 | 35150 | 35200 | 34950 | 1757 |
| 573 | 20240826 | 120500 | 34433704700 | 35200 | 35150 | 35350 | 35100 | 4376 |
| 574 | 20240826 | 120400 | 34279450700 | 35200 | 35100 | 35350 | 35000 | 6389 |
| 575 | 20240826 | 120300 | 34054388350 | 35100 | 34750 | 35100 | 34750 | 5449 |
| 576 | 20240826 | 120200 | 33863632600 | 34750 | 34750 | 34750 | 34600 | 421 |
| 577 | 20240826 | 120100 | 33849023850 | 34750 | 34650 | 34750 | 34600 | 736 |
| 578 | 20240826 | 120000 | 33823547750 | 34650 | 34650 | 34750 | 34600 | 249 |
| 579 | 20240826 | 115900 | 33814918450 | 34600 | 34750 | 34800 | 34600 | 325 |
| 580 | 20240826 | 115800 | 33803663000 | 34750 | 34650 | 34750 | 34650 | 1096 |
| 581 | 20240826 | 115700 | 33765632950 | 34650 | 34700 | 34800 | 34550 | 1396 |
| 582 | 20240826 | 115600 | 33717309600 | 34700 | 34800 | 34800 | 34700 | 258 |
| 583 | 20240826 | 115500 | 33708350000 | 34700 | 34750 | 34750 | 34600 | 870 |
| 584 | 20240826 | 115400 | 33678161850 | 34800 | 34850 | 34850 | 34800 | 345 |
| 585 | 20240826 | 115300 | 33666141950 | 34800 | 34750 | 34800 | 34700 | 431 |
| 586 | 20240826 | 115200 | 33651169750 | 34850 | 34550 | 34850 | 34500 | 462 |
| 587 | 20240826 | 115100 | 33635198250 | 34550 | 34600 | 34650 | 34550 | 603 |
| 588 | 20240826 | 115000 | 33614346050 | 34600 | 34650 | 34650 | 34550 | 1921 |
| 589 | 20240826 | 114900 | 33547937200 | 34500 | 34800 | 34800 | 34500 | 1774 |
| 590 | 20240826 | 114800 | 33486516300 | 34700 | 34800 | 34850 | 34700 | 1116 |
| 591 | 20240826 | 114700 | 33447730600 | 34850 | 34900 | 34900 | 34800 | 244 |
| 592 | 20240826 | 114600 | 33439222300 | 34950 | 34800 | 35100 | 34750 | 3624 |
| 593 | 20240826 | 114500 | 33312552250 | 34750 | 34750 | 34800 | 34700 | 506 |
| 594 | 20240826 | 114400 | 33294965600 | 34750 | 34650 | 34750 | 34650 | 655 |
| 595 | 20240826 | 114300 | 33272250650 | 34650 | 34650 | 34700 | 34600 | 238 |
| 596 | 20240826 | 114200 | 33264008000 | 34650 | 34650 | 34650 | 34550 | 193 |
| 597 | 20240826 | 114100 | 33257324900 | 34600 | 34500 | 34600 | 34500 | 588 |
| 598 | 20240826 | 114000 | 33237008900 | 34500 | 34550 | 34550 | 34400 | 2230 |
| 599 | 20240826 | 113900 | 33160166400 | 34550 | 34550 | 34650 | 34500 | 1263 |
| 600 | 20240826 | 113800 | 33116506750 | 34550 | 34800 | 34800 | 34500 | 5100 |
| 601 | 20240826 | 113700 | 32940159000 | 34800 | 34850 | 34900 | 34800 | 625 |
| 602 | 20240826 | 113600 | 32918395800 | 34800 | 34850 | 34850 | 34800 | 641 |
| 603 | 20240826 | 113500 | 32896075850 | 34850 | 34800 | 34900 | 34800 | 1248 |
| 604 | 20240826 | 113400 | 32852603800 | 34800 | 34800 | 34850 | 34750 | 610 |
| 605 | 20240826 | 113300 | 32831389400 | 34800 | 34800 | 34850 | 34750 | 794 |
| 606 | 20240826 | 113200 | 32803761550 | 34800 | 35000 | 35000 | 34750 | 1879 |
| 607 | 20240826 | 113100 | 32738350750 | 35000 | 35000 | 35100 | 34900 | 797 |
| 608 | 20240826 | 113000 | 32710515100 | 35000 | 35050 | 35100 | 35000 | 869 |
| 609 | 20240826 | 112900 | 32680054350 | 35000 | 34850 | 35050 | 34800 | 761 |
| 610 | 20240826 | 112800 | 32653436800 | 34850 | 35000 | 35050 | 34800 | 1290 |
| 611 | 20240826 | 112700 | 32608410600 | 35050 | 34950 | 35100 | 34900 | 2603 |
| 612 | 20240826 | 112600 | 32517319300 | 35000 | 35050 | 35050 | 34950 | 1181 |
| 613 | 20240826 | 112500 | 32475993000 | 35050 | 35200 | 35200 | 34950 | 1657 |
| 614 | 20240826 | 112400 | 32417941100 | 35150 | 35250 | 35400 | 34900 | 5455 |
| 615 | 20240826 | 112300 | 32225939400 | 35250 | 35000 | 35500 | 34900 | 9960 |
| 616 | 20240826 | 112200 | 31874580800 | 34900 | 34800 | 35050 | 34800 | 1509 |
| 617 | 20240826 | 112100 | 31821864550 | 34800 | 35000 | 35100 | 34800 | 3595 |
| 618 | 20240826 | 112000 | 31696129750 | 35000 | 35050 | 35100 | 34900 | 2635 |
| 619 | 20240826 | 111900 | 31603924550 | 35000 | 34800 | 35000 | 34800 | 5369 |
| 620 | 20240826 | 111800 | 31416467250 | 34800 | 34700 | 34800 | 34600 | 1677 |
| 621 | 20240826 | 111700 | 31358226900 | 34700 | 34650 | 34700 | 34600 | 1023 |
| 622 | 20240826 | 111600 | 31322753750 | 34650 | 34650 | 34650 | 34600 | 644 |
| 623 | 20240826 | 111500 | 31300464900 | 34600 | 34450 | 34650 | 34450 | 1633 |
| 624 | 20240826 | 111400 | 31243998300 | 34500 | 34350 | 34500 | 34300 | 940 |
| 625 | 20240826 | 111300 | 31211683750 | 34300 | 34350 | 34400 | 34300 | 2550 |
| 626 | 20240826 | 111200 | 31124135250 | 34350 | 34500 | 34500 | 34350 | 2155 |
| 627 | 20240826 | 111100 | 31050038650 | 34500 | 34600 | 34600 | 34450 | 1159 |
| 628 | 20240826 | 111000 | 31010055000 | 34550 | 34500 | 34600 | 34500 | 245 |
| 629 | 20240826 | 110900 | 31001592000 | 34550 | 34600 | 34600 | 34550 | 388 |
| 630 | 20240826 | 110800 | 30988185700 | 34500 | 34600 | 34650 | 34500 | 519 |
| 631 | 20240826 | 110700 | 30970256950 | 34650 | 34600 | 34700 | 34500 | 226 |
| 632 | 20240826 | 110600 | 30962435650 | 34650 | 34500 | 34700 | 34450 | 958 |
| 633 | 20240826 | 110500 | 30929337750 | 34550 | 34350 | 34600 | 34350 | 1552 |
| 634 | 20240826 | 110400 | 30875904650 | 34400 | 34500 | 34550 | 34350 | 2718 |
| 635 | 20240826 | 110300 | 30782309500 | 34500 | 34550 | 34600 | 34500 | 822 |
| 636 | 20240826 | 110200 | 30753902050 | 34600 | 34550 | 34600 | 34500 | 704 |
| 637 | 20240826 | 110100 | 30729581900 | 34600 | 34450 | 34600 | 34350 | 4051 |
| 638 | 20240826 | 110000 | 30590132650 | 34450 | 34550 | 34550 | 34450 | 2731 |
| 639 | 20240826 | 105900 | 30495904800 | 34550 | 34500 | 34700 | 34500 | 2298 |
| 640 | 20240826 | 105800 | 30416445350 | 34500 | 34800 | 34850 | 34500 | 6750 |
| 641 | 20240826 | 105700 | 30182588100 | 34750 | 34650 | 34800 | 34650 | 1003 |
| 642 | 20240826 | 105600 | 30147718800 | 34650 | 34750 | 34800 | 34650 | 756 |
| 643 | 20240826 | 105500 | 30121471900 | 34750 | 34700 | 34750 | 34650 | 881 |
| 644 | 20240826 | 105400 | 30090875550 | 34700 | 34750 | 34750 | 34650 | 437 |
| 645 | 20240826 | 105300 | 30075717850 | 34750 | 34700 | 34750 | 34650 | 737 |
| 646 | 20240826 | 105200 | 30050139900 | 34750 | 34650 | 34750 | 34650 | 393 |
| 647 | 20240826 | 105100 | 30036502700 | 34650 | 34850 | 34850 | 34600 | 1990 |
| 648 | 20240826 | 105000 | 29967384100 | 34850 | 34600 | 34850 | 34550 | 5148 |
| 649 | 20240826 | 104900 | 29788745750 | 34550 | 34600 | 34650 | 34550 | 821 |
| 650 | 20240826 | 104800 | 29760330400 | 34600 | 34600 | 34650 | 34500 | 1032 |
| 651 | 20240826 | 104700 | 29724666900 | 34550 | 34750 | 34750 | 34500 | 4664 |
| 652 | 20240826 | 104600 | 29563511550 | 34800 | 34600 | 34800 | 34600 | 946 |
| 653 | 20240826 | 104500 | 29530709000 | 34600 | 34800 | 34800 | 34500 | 6587 |
| 654 | 20240826 | 104400 | 29302425450 | 34800 | 34800 | 34850 | 34700 | 2472 |
| 655 | 20240826 | 104300 | 29216420950 | 34750 | 34850 | 34900 | 34500 | 13839 |
| 656 | 20240826 | 104200 | 28736211850 | 34900 | 35400 | 35500 | 34550 | 22010 |
| 657 | 20240826 | 104100 | 27966825550 | 35400 | 36100 | 36350 | 35350 | 29508 |
| 658 | 20240826 | 104000 | 26906824350 | 36100 | 35150 | 36100 | 35100 | 25890 |
| 659 | 20240826 | 103900 | 25980911600 | 35150 | 35250 | 35350 | 35000 | 2288 |
| 660 | 20240826 | 103800 | 25900403700 | 35200 | 35350 | 35600 | 35200 | 11002 |
| 661 | 20240826 | 103700 | 25510019150 | 35400 | 34600 | 35400 | 34550 | 7399 |
| 662 | 20240826 | 103600 | 25250917900 | 34700 | 34550 | 34800 | 34500 | 1994 |
| 663 | 20240826 | 103500 | 25181859550 | 34500 | 34700 | 34700 | 34450 | 6465 |
| 664 | 20240826 | 103400 | 24958683500 | 34700 | 34650 | 34800 | 34550 | 2608 |
| 665 | 20240826 | 103300 | 24868297550 | 34700 | 34700 | 34700 | 34550 | 2412 |
| 666 | 20240826 | 103200 | 24784782400 | 34650 | 34850 | 34900 | 34650 | 4283 |
| 667 | 20240826 | 103100 | 24636060100 | 34850 | 34800 | 34900 | 34650 | 4567 |
| 668 | 20240826 | 103000 | 24477329950 | 34800 | 34650 | 34900 | 34600 | 7474 |
| 669 | 20240826 | 102900 | 24217633900 | 34650 | 35150 | 35200 | 34550 | 9764 |
| 670 | 20240826 | 102800 | 23877906700 | 35150 | 35050 | 35350 | 35050 | 4108 |
| 671 | 20240826 | 102700 | 23733133500 | 35000 | 35200 | 35550 | 34950 | 12072 |
| 672 | 20240826 | 102600 | 23307276300 | 35150 | 35400 | 35550 | 35150 | 14423 |
| 673 | 20240826 | 102500 | 22797149150 | 35450 | 34850 | 35700 | 34800 | 18866 |
| 674 | 20240826 | 102400 | 22130399300 | 34850 | 34850 | 35050 | 34800 | 2902 |
| 675 | 20240826 | 102300 | 22029123150 | 34850 | 34800 | 35050 | 34700 | 2657 |
| 676 | 20240826 | 102200 | 21936524550 | 34750 | 34950 | 35000 | 34650 | 2252 |
| 677 | 20240826 | 102100 | 21858143450 | 34950 | 35050 | 35100 | 34950 | 1976 |
| 678 | 20240826 | 102000 | 21788891650 | 35100 | 35150 | 35300 | 34900 | 4886 |
| 679 | 20240826 | 101900 | 21617178950 | 35200 | 34700 | 35250 | 34550 | 7249 |
| 680 | 20240826 | 101800 | 21363478650 | 34600 | 34600 | 34900 | 34400 | 1924 |
| 681 | 20240826 | 101700 | 21296987650 | 34550 | 34650 | 34700 | 34500 | 1842 |
| 682 | 20240826 | 101600 | 21233403150 | 34500 | 34900 | 34950 | 34500 | 2741 |
| 683 | 20240826 | 101500 | 21138077000 | 34850 | 35000 | 35050 | 34750 | 4053 |
| 684 | 20240826 | 101400 | 20996504000 | 35000 | 34700 | 35000 | 34700 | 2970 |
| 685 | 20240826 | 101300 | 20892976600 | 34750 | 34550 | 34750 | 34400 | 7916 |
| 686 | 20240826 | 101200 | 20620099250 | 34500 | 34850 | 34850 | 34450 | 3987 |
| 687 | 20240826 | 101100 | 20481993700 | 34900 | 34800 | 34900 | 34700 | 757 |
| 688 | 20240826 | 101000 | 20455642350 | 34800 | 35000 | 35050 | 34650 | 3821 |
| 689 | 20240826 | 100900 | 20322244950 | 35000 | 34650 | 35000 | 34650 | 2984 |
| 690 | 20240826 | 100800 | 20218400600 | 34650 | 34500 | 34750 | 34500 | 2761 |
| 691 | 20240826 | 100700 | 20122667450 | 34600 | 34650 | 34700 | 34450 | 2786 |
| 692 | 20240826 | 100600 | 20026385650 | 34650 | 34750 | 34750 | 34400 | 5896 |
| 693 | 20240826 | 100500 | 19822480700 | 34750 | 35250 | 35500 | 34700 | 14304 |
| 694 | 20240826 | 100400 | 19320215200 | 35250 | 34900 | 35300 | 34800 | 10145 |
| 695 | 20240826 | 100300 | 18964774850 | 34850 | 34500 | 35200 | 34500 | 18656 |
| 696 | 20240826 | 100200 | 18312344200 | 34500 | 34600 | 34650 | 34350 | 5722 |
| 697 | 20240826 | 100100 | 18115044850 | 34650 | 34450 | 34800 | 34300 | 14465 |
| 698 | 20240826 | 100000 | 17614370100 | 34500 | 34200 | 34500 | 34000 | 7535 |
| 699 | 20240826 | 095900 | 17355241750 | 34200 | 34100 | 34300 | 34000 | 2999 |
| 700 | 20240826 | 095800 | 17252758150 | 34150 | 34150 | 34300 | 33950 | 2642 |
| 701 | 20240826 | 095700 | 17162425900 | 34150 | 33950 | 34150 | 33900 | 1971 |
| 702 | 20240826 | 095600 | 17095327250 | 33950 | 33850 | 34050 | 33750 | 1783 |
| 703 | 20240826 | 095500 | 17034851700 | 33900 | 34150 | 34350 | 33800 | 7384 |
| 704 | 20240826 | 095400 | 16783101750 | 34150 | 33600 | 34150 | 33600 | 5316 |
| 705 | 20240826 | 095300 | 16602631750 | 33700 | 33450 | 33700 | 33400 | 850 |
| 706 | 20240826 | 095200 | 16574116650 | 33550 | 33800 | 33800 | 33350 | 3838 |
| 707 | 20240826 | 095100 | 16445344550 | 33750 | 33750 | 33750 | 33700 | 916 |
| 708 | 20240826 | 095000 | 16414435200 | 33750 | 33850 | 33850 | 33750 | 871 |
| 709 | 20240826 | 094900 | 16384990950 | 33850 | 33800 | 33850 | 33750 | 856 |
| 710 | 20240826 | 094800 | 16356069600 | 33800 | 33650 | 33850 | 33600 | 1396 |
| 711 | 20240826 | 094700 | 16309031250 | 33600 | 34000 | 34050 | 33600 | 2010 |
| 712 | 20240826 | 094600 | 16241065450 | 34050 | 33550 | 34150 | 33550 | 9844 |
| 713 | 20240826 | 094500 | 15907457350 | 33600 | 33450 | 33600 | 33400 | 1300 |
| 714 | 20240826 | 094400 | 15863909900 | 33450 | 33300 | 33500 | 33300 | 1529 |
| 715 | 20240826 | 094300 | 15812935550 | 33250 | 33600 | 33600 | 33250 | 1609 |
| 716 | 20240826 | 094200 | 15759182100 | 33600 | 33500 | 33600 | 33450 | 1387 |
| 717 | 20240826 | 094100 | 15712679450 | 33450 | 33350 | 33500 | 33350 | 1438 |
| 718 | 20240826 | 094000 | 15664593100 | 33300 | 33350 | 33400 | 33150 | 5901 |
| 719 | 20240826 | 093900 | 15468558800 | 33400 | 33300 | 33450 | 33150 | 5615 |
| 720 | 20240826 | 093800 | 15281653350 | 33300 | 33750 | 33750 | 33300 | 5149 |
| 721 | 20240826 | 093700 | 15109707700 | 33700 | 33500 | 33750 | 33450 | 2302 |
| 722 | 20240826 | 093600 | 15032623200 | 33500 | 33850 | 33850 | 33400 | 7707 |
| 723 | 20240826 | 093500 | 14774040550 | 33800 | 33900 | 33950 | 33600 | 2806 |
| 724 | 20240826 | 093400 | 14679368250 | 33950 | 34100 | 34100 | 33800 | 3674 |
| 725 | 20240826 | 093300 | 14554669750 | 34000 | 33750 | 34100 | 33650 | 5150 |
| 726 | 20240826 | 093200 | 14379811050 | 33700 | 33650 | 33800 | 33550 | 2932 |
| 727 | 20240826 | 093100 | 14281108150 | 33700 | 33700 | 33750 | 33500 | 5293 |
| 728 | 20240826 | 093000 | 14103283300 | 33700 | 33900 | 33950 | 33700 | 3926 |
| 729 | 20240826 | 092900 | 13970557500 | 33900 | 33700 | 33950 | 33650 | 3148 |
| 730 | 20240826 | 092800 | 13864189300 | 33650 | 33950 | 34100 | 33400 | 16109 |
| 731 | 20240826 | 092700 | 13321142050 | 33950 | 34050 | 34250 | 33800 | 7945 |
| 732 | 20240826 | 092600 | 13051274550 | 34050 | 34400 | 34400 | 33900 | 17168 |
| 733 | 20240826 | 092500 | 12466136500 | 34400 | 35150 | 35250 | 34050 | 32633 |
| 734 | 20240826 | 092400 | 11341799350 | 35200 | 35600 | 36200 | 34950 | 54249 |
| 735 | 20240826 | 092300 | 9406774000 | 35600 | 34800 | 35850 | 34600 | 53920 |
| 736 | 20240826 | 092200 | 7497643500 | 34600 | 34150 | 34950 | 34100 | 9530 |
| 737 | 20240826 | 092100 | 7167294050 | 34150 | 34350 | 34600 | 34150 | 2776 |
| 738 | 20240826 | 092000 | 7071872750 | 34300 | 34400 | 34800 | 34200 | 13220 |
| 739 | 20240826 | 091900 | 6616032850 | 34450 | 33750 | 34650 | 33750 | 9186 |
| 740 | 20240826 | 091800 | 6301804950 | 33750 | 33500 | 33750 | 33450 | 9185 |
| 741 | 20240826 | 091700 | 5993104150 | 33500 | 33800 | 33800 | 33300 | 8881 |
| 742 | 20240826 | 091600 | 5695625200 | 33800 | 33850 | 33950 | 33650 | 3822 |
| 743 | 20240826 | 091500 | 5566754700 | 33850 | 34050 | 34150 | 33800 | 3149 |
| 744 | 20240826 | 091400 | 5459875950 | 34050 | 33850 | 34250 | 33800 | 3026 |
| 745 | 20240826 | 091300 | 5357273750 | 33850 | 34050 | 34050 | 33800 | 1445 |
| 746 | 20240826 | 091200 | 5308306700 | 34050 | 33900 | 34300 | 33800 | 2733 |
| 747 | 20240826 | 091100 | 5215457500 | 33900 | 34150 | 34150 | 33800 | 5464 |
| 748 | 20240826 | 091000 | 5029871200 | 34050 | 34450 | 34500 | 34050 | 4804 |
| 749 | 20240826 | 090900 | 4865323500 | 34500 | 34500 | 34750 | 34450 | 3235 |
| 750 | 20240826 | 090800 | 4753413550 | 34450 | 34950 | 35000 | 34400 | 6658 |
| 751 | 20240826 | 090700 | 4522125250 | 34900 | 34750 | 35100 | 34250 | 8459 |
| 752 | 20240826 | 090600 | 4228329900 | 34750 | 34300 | 35050 | 34150 | 18334 |
| 753 | 20240826 | 090500 | 3590194550 | 34300 | 33900 | 34600 | 33650 | 8129 |
| 754 | 20240826 | 090400 | 3313725650 | 33850 | 34100 | 34200 | 33800 | 5746 |
| 755 | 20240826 | 090300 | 3118387150 | 34050 | 34300 | 34300 | 33400 | 14876 |
| 756 | 20240826 | 090200 | 2615574350 | 34250 | 34850 | 34900 | 34000 | 16829 |
| 757 | 20240826 | 090100 | 2037724400 | 34750 | 34250 | 35250 | 34100 | 21244 |
| 758 | 20240826 | 090000 | 1299098150 | 34150 | 34150 | 34950 | 34050 | 37457 |