41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 213600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 3 | 20240904 | 213500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240904 | 213400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240904 | 213300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240904 | 213200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240904 | 213100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240904 | 213000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240904 | 212900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240904 | 212800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240904 | 212700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240904 | 212600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240904 | 212500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240904 | 212400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240904 | 212300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240904 | 212200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240904 | 212100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240904 | 212000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240904 | 211900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240904 | 211800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240904 | 211700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240904 | 211600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240904 | 211500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240904 | 211400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240904 | 211300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240904 | 211200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240904 | 211100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240904 | 211000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240904 | 210900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240904 | 210800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240904 | 210700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240904 | 210600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 33 | 20240904 | 210500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240904 | 210400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240904 | 210300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240904 | 210200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240904 | 210100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240904 | 210000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240904 | 205900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240904 | 205800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240904 | 205700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240904 | 205600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240904 | 205500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240904 | 205400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240904 | 205300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240904 | 205200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240904 | 205100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240904 | 205000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240904 | 204900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240904 | 204800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240904 | 204700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240904 | 204600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240904 | 204500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240904 | 204400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240904 | 204300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240904 | 204200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240904 | 204100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240904 | 204000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240904 | 203900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240904 | 203800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240904 | 203700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240904 | 203600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 63 | 20240904 | 203500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240904 | 203400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240904 | 203300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240904 | 203200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240904 | 203100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240904 | 203000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240904 | 202900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240904 | 202800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240904 | 202700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240904 | 202600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240904 | 202500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240904 | 202400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240904 | 202300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240904 | 202200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240904 | 202100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240904 | 202000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240904 | 201900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240904 | 201800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240904 | 201700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240904 | 201600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240904 | 201500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240904 | 201400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240904 | 201300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240904 | 201200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240904 | 201100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240904 | 201000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240904 | 200900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240904 | 200800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240904 | 200700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240904 | 200600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 93 | 20240904 | 200500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240904 | 200400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240904 | 200300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240904 | 200200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240904 | 200100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240904 | 200000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240904 | 195900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240904 | 195800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240904 | 195700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240904 | 195600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240904 | 195500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240904 | 195400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240904 | 195300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240904 | 195200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240904 | 195100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240904 | 195000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240904 | 194900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240904 | 194800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240904 | 194700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240904 | 194600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240904 | 194500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240904 | 194400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240904 | 194300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240904 | 194200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240904 | 194100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240904 | 194000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240904 | 193900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240904 | 193800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240904 | 193700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240904 | 193600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 123 | 20240904 | 193500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240904 | 193400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240904 | 193300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240904 | 193200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240904 | 193100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240904 | 193000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240904 | 192900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240904 | 192800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240904 | 192700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240904 | 192600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240904 | 192500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240904 | 192400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240904 | 192300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240904 | 192200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240904 | 192100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240904 | 192000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240904 | 191900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240904 | 191800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240904 | 191700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240904 | 191600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240904 | 191500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240904 | 191400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240904 | 191300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240904 | 191200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240904 | 191100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240904 | 191000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240904 | 190900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240904 | 190800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240904 | 190700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240904 | 190600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 153 | 20240904 | 190500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240904 | 190400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240904 | 190300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240904 | 190200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240904 | 190100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240904 | 190000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240904 | 185900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240904 | 185800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240904 | 185700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240904 | 185600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240904 | 185500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240904 | 185400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240904 | 185300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240904 | 185200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240904 | 185100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240904 | 185000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240904 | 184900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240904 | 184800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240904 | 184700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240904 | 184600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240904 | 184500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240904 | 184400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240904 | 184300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240904 | 184200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240904 | 184100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240904 | 184000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240904 | 183900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240904 | 183800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240904 | 183700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240904 | 183600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 183 | 20240904 | 183500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240904 | 183400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240904 | 183300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240904 | 183200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240904 | 183100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240904 | 183000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240904 | 182900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240904 | 182800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240904 | 182700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240904 | 182600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240904 | 182500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240904 | 182400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240904 | 182300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240904 | 182200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240904 | 182100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240904 | 182000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240904 | 181900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240904 | 181800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240904 | 181700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240904 | 181600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240904 | 181500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240904 | 181400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240904 | 181300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240904 | 181200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240904 | 181100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240904 | 181000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240904 | 180900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240904 | 180800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240904 | 180700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240904 | 180600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 213 | 20240904 | 180500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240904 | 180400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240904 | 180300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240904 | 180200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240904 | 180100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240904 | 180000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240904 | 175900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240904 | 175800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240904 | 175700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240904 | 175600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240904 | 175500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240904 | 175400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240904 | 175300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240904 | 175200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240904 | 175100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240904 | 175000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240904 | 174900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240904 | 174800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240904 | 174700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240904 | 174600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240904 | 174500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240904 | 174400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240904 | 174300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240904 | 174200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240904 | 174100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240904 | 174000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240904 | 173900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240904 | 173800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240904 | 173700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240904 | 173600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 243 | 20240904 | 173500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240904 | 173400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240904 | 173300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240904 | 173200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240904 | 173100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240904 | 173000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240904 | 172900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240904 | 172800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240904 | 172700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240904 | 172600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240904 | 172500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240904 | 172400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240904 | 172300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240904 | 172200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240904 | 172100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240904 | 172000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240904 | 171900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240904 | 171800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240904 | 171700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240904 | 171600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240904 | 171500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240904 | 171400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240904 | 171300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240904 | 171200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240904 | 171100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240904 | 171000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240904 | 170900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240904 | 170800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240904 | 170700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240904 | 170600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 273 | 20240904 | 170500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240904 | 170400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240904 | 170300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240904 | 170200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240904 | 170100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240904 | 170000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240904 | 165900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240904 | 165800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240904 | 165700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240904 | 165600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240904 | 165500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240904 | 165400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240904 | 165300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240904 | 165200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240904 | 165100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240904 | 165000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240904 | 164900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240904 | 164800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240904 | 164700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240904 | 164600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240904 | 164500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240904 | 164400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240904 | 164300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240904 | 164200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240904 | 164100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240904 | 164000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240904 | 163900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240904 | 163800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240904 | 163700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240904 | 163600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 303 | 20240904 | 163500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20240904 | 163400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240904 | 163300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240904 | 163200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20240904 | 163100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20240904 | 163000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20240904 | 162900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20240904 | 162800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20240904 | 162700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20240904 | 162600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20240904 | 162500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20240904 | 162400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20240904 | 162300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20240904 | 162200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20240904 | 162100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20240904 | 162000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20240904 | 161900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20240904 | 161800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20240904 | 161700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20240904 | 161600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20240904 | 161500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 324 | 20240904 | 161400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 325 | 20240904 | 161300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 326 | 20240904 | 161200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 327 | 20240904 | 161100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 328 | 20240904 | 161000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 329 | 20240904 | 160900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 330 | 20240904 | 160800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 331 | 20240904 | 160700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 332 | 20240904 | 160600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 333 | 20240904 | 160500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 334 | 20240904 | 160400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 335 | 20240904 | 160300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 336 | 20240904 | 160200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 337 | 20240904 | 160100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 338 | 20240904 | 160000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 339 | 20240904 | 155900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 340 | 20240904 | 155800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 341 | 20240904 | 155700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 342 | 20240904 | 155600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 343 | 20240904 | 155500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 344 | 20240904 | 155400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 345 | 20240904 | 155300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 346 | 20240904 | 155200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 347 | 20240904 | 155100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 348 | 20240904 | 155000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 349 | 20240904 | 154900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 350 | 20240904 | 154800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 351 | 20240904 | 154700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 352 | 20240904 | 154600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 353 | 20240904 | 154500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 354 | 20240904 | 154400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 355 | 20240904 | 154300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 356 | 20240904 | 154200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 357 | 20240904 | 154100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 358 | 20240904 | 154000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 359 | 20240904 | 153900 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 360 | 20240904 | 153800 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 361 | 20240904 | 153700 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 362 | 20240904 | 153600 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 363 | 20240904 | 153500 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 364 | 20240904 | 153400 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 365 | 20240904 | 153300 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 366 | 20240904 | 153200 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 367 | 20240904 | 153100 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 368 | 20240904 | 153000 | 59527586550 | 36600 | 36600 | 36600 | 36600 | 16544 |
| 369 | 20240904 | 152900 | 58922076150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 370 | 20240904 | 152800 | 58922076150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 371 | 20240904 | 152700 | 58922076150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 372 | 20240904 | 152600 | 58922076150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 373 | 20240904 | 152500 | 58922076150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 374 | 20240904 | 152400 | 58922076150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 375 | 20240904 | 152300 | 58922076150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 376 | 20240904 | 152200 | 58922076150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 377 | 20240904 | 152100 | 58922076150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 378 | 20240904 | 152000 | 58922076150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 379 | 20240904 | 151900 | 58922076150 | 36950 | 36750 | 37050 | 36750 | 5545 |
| 380 | 20240904 | 151800 | 58717287500 | 36750 | 36950 | 36950 | 36700 | 1702 |
| 381 | 20240904 | 151700 | 58654616900 | 36950 | 36950 | 37050 | 36950 | 2788 |
| 382 | 20240904 | 151600 | 58551475750 | 36950 | 36950 | 37100 | 36700 | 4024 |
| 383 | 20240904 | 151500 | 58402639300 | 36950 | 36850 | 37000 | 36800 | 2979 |
| 384 | 20240904 | 151400 | 58292628900 | 36850 | 36750 | 36950 | 36700 | 2432 |
| 385 | 20240904 | 151300 | 58203030400 | 36700 | 36500 | 36750 | 36500 | 2238 |
| 386 | 20240904 | 151200 | 58121077600 | 36500 | 36500 | 36550 | 36500 | 486 |
| 387 | 20240904 | 151100 | 58103337600 | 36500 | 36500 | 36550 | 36450 | 929 |
| 388 | 20240904 | 151000 | 58069412450 | 36550 | 36400 | 36550 | 36400 | 2622 |
| 389 | 20240904 | 150900 | 57973796500 | 36400 | 36450 | 36450 | 36400 | 1988 |
| 390 | 20240904 | 150800 | 57901404050 | 36400 | 36400 | 36450 | 36400 | 2563 |
| 391 | 20240904 | 150700 | 57808082700 | 36400 | 36450 | 36450 | 36400 | 2587 |
| 392 | 20240904 | 150600 | 57713881800 | 36400 | 36550 | 36550 | 36400 | 847 |
| 393 | 20240904 | 150500 | 57683001200 | 36550 | 36500 | 36650 | 36500 | 995 |
| 394 | 20240904 | 150400 | 57646661850 | 36400 | 36500 | 36500 | 36350 | 2264 |
| 395 | 20240904 | 150300 | 57564219050 | 36500 | 36450 | 36500 | 36450 | 612 |
| 396 | 20240904 | 150200 | 57541907450 | 36450 | 36450 | 36500 | 36400 | 614 |
| 397 | 20240904 | 150100 | 57519525350 | 36350 | 36500 | 36500 | 36350 | 616 |
| 398 | 20240904 | 150000 | 57497099300 | 36500 | 36550 | 36550 | 36450 | 497 |
| 399 | 20240904 | 145900 | 57478946550 | 36550 | 36400 | 36550 | 36300 | 715 |
| 400 | 20240904 | 145800 | 57452905800 | 36400 | 36450 | 36450 | 36350 | 411 |
| 401 | 20240904 | 145700 | 57437958450 | 36400 | 36400 | 36450 | 36400 | 590 |
| 402 | 20240904 | 145600 | 57416478050 | 36350 | 36300 | 36400 | 36250 | 1120 |
| 403 | 20240904 | 145500 | 57375768600 | 36350 | 36300 | 36350 | 36250 | 1167 |
| 404 | 20240904 | 145400 | 57333404550 | 36350 | 36150 | 36350 | 36150 | 1241 |
| 405 | 20240904 | 145300 | 57288438600 | 36200 | 36150 | 36200 | 36150 | 335 |
| 406 | 20240904 | 145200 | 57276324150 | 36200 | 36200 | 36200 | 36150 | 833 |
| 407 | 20240904 | 145100 | 57246181250 | 36200 | 36200 | 36200 | 36150 | 278 |
| 408 | 20240904 | 145000 | 57236118250 | 36150 | 36250 | 36300 | 36150 | 1831 |
| 409 | 20240904 | 144900 | 57169796150 | 36250 | 36200 | 36350 | 36200 | 905 |
| 410 | 20240904 | 144800 | 57136987350 | 36200 | 36300 | 36300 | 36200 | 450 |
| 411 | 20240904 | 144700 | 57120677800 | 36300 | 36300 | 36350 | 36300 | 564 |
| 412 | 20240904 | 144600 | 57100203200 | 36300 | 36300 | 36350 | 36300 | 566 |
| 413 | 20240904 | 144500 | 57079652550 | 36300 | 36250 | 36350 | 36100 | 1120 |
| 414 | 20240904 | 144400 | 57039116400 | 36200 | 36050 | 36250 | 35950 | 2021 |
| 415 | 20240904 | 144300 | 56966262050 | 36050 | 36050 | 36100 | 36000 | 488 |
| 416 | 20240904 | 144200 | 56948661450 | 36050 | 36150 | 36150 | 36000 | 1125 |
| 417 | 20240904 | 144100 | 56908075950 | 36150 | 36100 | 36200 | 36100 | 372 |
| 418 | 20240904 | 144000 | 56894630150 | 36150 | 36050 | 36150 | 36050 | 391 |
| 419 | 20240904 | 143900 | 56880514500 | 36000 | 36150 | 36150 | 36000 | 960 |
| 420 | 20240904 | 143800 | 56845891950 | 36050 | 36150 | 36150 | 36050 | 800 |
| 421 | 20240904 | 143700 | 56817028550 | 36200 | 36200 | 36200 | 36000 | 2669 |
| 422 | 20240904 | 143600 | 56720656400 | 36250 | 36300 | 36300 | 36250 | 920 |
| 423 | 20240904 | 143500 | 56687287350 | 36300 | 36400 | 36400 | 36300 | 1222 |
| 424 | 20240904 | 143400 | 56642880900 | 36400 | 36350 | 36450 | 36350 | 519 |
| 425 | 20240904 | 143300 | 56623991600 | 36350 | 36250 | 36400 | 36250 | 259 |
| 426 | 20240904 | 143200 | 56614577550 | 36300 | 36300 | 36300 | 36250 | 491 |
| 427 | 20240904 | 143100 | 56596770550 | 36300 | 36200 | 36300 | 36150 | 1156 |
| 428 | 20240904 | 143000 | 56554909200 | 36150 | 36400 | 36400 | 36150 | 1354 |
| 429 | 20240904 | 142900 | 56505770800 | 36400 | 36550 | 36600 | 36400 | 1037 |
| 430 | 20240904 | 142800 | 56467957250 | 36550 | 36500 | 36650 | 36450 | 2201 |
| 431 | 20240904 | 142700 | 56387502700 | 36450 | 36350 | 36450 | 36250 | 2286 |
| 432 | 20240904 | 142600 | 56304262000 | 36250 | 36300 | 36350 | 36250 | 742 |
| 433 | 20240904 | 142500 | 56277353850 | 36250 | 36300 | 36350 | 36250 | 350 |
| 434 | 20240904 | 142400 | 56264659250 | 36250 | 36250 | 36300 | 36100 | 1033 |
| 435 | 20240904 | 142300 | 56227306850 | 36200 | 36200 | 36250 | 36150 | 503 |
| 436 | 20240904 | 142200 | 56209098700 | 36200 | 36200 | 36250 | 36100 | 740 |
| 437 | 20240904 | 142100 | 56182347300 | 36150 | 36100 | 36150 | 36000 | 555 |
| 438 | 20240904 | 142000 | 56162319400 | 36150 | 36300 | 36350 | 36150 | 456 |
| 439 | 20240904 | 141900 | 56145811000 | 36300 | 36350 | 36400 | 36150 | 2222 |
| 440 | 20240904 | 141800 | 56065107600 | 36350 | 36100 | 36350 | 36000 | 1753 |
| 441 | 20240904 | 141700 | 56001622550 | 36100 | 35850 | 36200 | 35700 | 2862 |
| 442 | 20240904 | 141600 | 55898816800 | 35850 | 36050 | 36050 | 35650 | 4902 |
| 443 | 20240904 | 141500 | 55723140550 | 36050 | 36400 | 36400 | 36000 | 2997 |
| 444 | 20240904 | 141400 | 55614717200 | 36400 | 36300 | 36450 | 36250 | 590 |
| 445 | 20240904 | 141300 | 55593281400 | 36300 | 36350 | 36350 | 36250 | 1847 |
| 446 | 20240904 | 141200 | 55526232350 | 36350 | 36300 | 36400 | 36250 | 1833 |
| 447 | 20240904 | 141100 | 55459631550 | 36300 | 36150 | 36500 | 36000 | 6105 |
| 448 | 20240904 | 141000 | 55239205950 | 36100 | 36450 | 36450 | 36100 | 4320 |
| 449 | 20240904 | 140900 | 55082780450 | 36400 | 36400 | 36650 | 36300 | 2213 |
| 450 | 20240904 | 140800 | 55002338650 | 36400 | 36850 | 36850 | 36400 | 4093 |
| 451 | 20240904 | 140700 | 54852510350 | 36750 | 36750 | 36900 | 36600 | 1797 |
| 452 | 20240904 | 140600 | 54786447050 | 36750 | 36600 | 36750 | 36500 | 1598 |
| 453 | 20240904 | 140500 | 54728023850 | 36550 | 36600 | 36600 | 36550 | 2035 |
| 454 | 20240904 | 140400 | 54653621600 | 36600 | 36750 | 36750 | 36600 | 2907 |
| 455 | 20240904 | 140300 | 54547114600 | 36750 | 36750 | 36800 | 36700 | 2273 |
| 456 | 20240904 | 140200 | 54463553750 | 36750 | 36700 | 36750 | 36650 | 1300 |
| 457 | 20240904 | 140100 | 54415866600 | 36700 | 36500 | 36700 | 36450 | 2102 |
| 458 | 20240904 | 140000 | 54339103700 | 36450 | 36600 | 36750 | 36250 | 5484 |
| 459 | 20240904 | 135900 | 54139072000 | 36600 | 36650 | 36700 | 36500 | 9042 |
| 460 | 20240904 | 135800 | 53808376500 | 36700 | 37000 | 37000 | 36650 | 6941 |
| 461 | 20240904 | 135700 | 53553347550 | 36950 | 36950 | 37100 | 36900 | 5473 |
| 462 | 20240904 | 135600 | 53351089400 | 36950 | 36950 | 36950 | 36950 | 0 |
| 463 | 20240904 | 135500 | 53351089400 | 36950 | 37050 | 37100 | 36950 | 3444 |
| 464 | 20240904 | 135400 | 53223661550 | 37100 | 37750 | 37750 | 37050 | 9401 |
| 465 | 20240904 | 135300 | 52872495150 | 37700 | 38100 | 38100 | 37700 | 4344 |
| 466 | 20240904 | 135200 | 52707989100 | 38000 | 38000 | 38200 | 37950 | 2839 |
| 467 | 20240904 | 135100 | 52599827600 | 38000 | 38250 | 38400 | 38000 | 4186 |
| 468 | 20240904 | 135000 | 52439784500 | 38200 | 38000 | 38400 | 37950 | 6328 |
| 469 | 20240904 | 134900 | 52198138500 | 38000 | 38050 | 38100 | 38000 | 981 |
| 470 | 20240904 | 134800 | 52160839850 | 38050 | 38000 | 38100 | 37950 | 1624 |
| 471 | 20240904 | 134700 | 52099065200 | 38000 | 37950 | 38000 | 37900 | 1744 |
| 472 | 20240904 | 134600 | 52032874400 | 37950 | 38000 | 38100 | 37950 | 764 |
| 473 | 20240904 | 134500 | 52003841400 | 38000 | 37850 | 38000 | 37800 | 1474 |
| 474 | 20240904 | 134400 | 51947952200 | 37850 | 37800 | 37850 | 37800 | 601 |
| 475 | 20240904 | 134300 | 51925224950 | 37800 | 37750 | 37850 | 37750 | 975 |
| 476 | 20240904 | 134200 | 51888364750 | 37750 | 37650 | 37900 | 37650 | 748 |
| 477 | 20240904 | 134100 | 51860148850 | 37650 | 37950 | 37950 | 37650 | 3839 |
| 478 | 20240904 | 134000 | 51715019800 | 38000 | 37950 | 38000 | 37900 | 622 |
| 479 | 20240904 | 133900 | 51691410600 | 37950 | 38100 | 38100 | 37950 | 1223 |
| 480 | 20240904 | 133800 | 51644884000 | 38050 | 38100 | 38150 | 38000 | 794 |
| 481 | 20240904 | 133700 | 51614678600 | 38100 | 37900 | 38150 | 37900 | 795 |
| 482 | 20240904 | 133600 | 51584457350 | 37900 | 37850 | 37950 | 37850 | 489 |
| 483 | 20240904 | 133500 | 51565926600 | 37800 | 37950 | 38050 | 37800 | 1189 |
| 484 | 20240904 | 133400 | 51520845850 | 37900 | 37900 | 37950 | 37800 | 517 |
| 485 | 20240904 | 133300 | 51501269350 | 37900 | 37750 | 37950 | 37750 | 707 |
| 486 | 20240904 | 133200 | 51474544800 | 37800 | 37850 | 37850 | 37750 | 1935 |
| 487 | 20240904 | 133100 | 51401472700 | 37800 | 38000 | 38000 | 37800 | 1549 |
| 488 | 20240904 | 133000 | 51342821800 | 38000 | 38000 | 38100 | 37900 | 1503 |
| 489 | 20240904 | 132900 | 51285705900 | 38000 | 37900 | 38000 | 37850 | 660 |
| 490 | 20240904 | 132800 | 51260687500 | 37900 | 37900 | 37950 | 37800 | 493 |
| 491 | 20240904 | 132700 | 51242010750 | 37850 | 37950 | 37950 | 37800 | 1283 |
| 492 | 20240904 | 132600 | 51193443300 | 37900 | 38050 | 38150 | 37900 | 3136 |
| 493 | 20240904 | 132500 | 51074191550 | 38100 | 37750 | 38200 | 37650 | 2382 |
| 494 | 20240904 | 132400 | 50983986900 | 37700 | 37500 | 37800 | 37500 | 4421 |
| 495 | 20240904 | 132300 | 50817684700 | 37500 | 37750 | 37800 | 37400 | 6491 |
| 496 | 20240904 | 132200 | 50573845550 | 37800 | 37950 | 37950 | 37800 | 1552 |
| 497 | 20240904 | 132100 | 50515052750 | 38000 | 38000 | 38000 | 37900 | 1232 |
| 498 | 20240904 | 132000 | 50468288650 | 37900 | 37850 | 38000 | 37850 | 3037 |
| 499 | 20240904 | 131900 | 50353140500 | 37850 | 38200 | 38200 | 37750 | 16032 |
| 500 | 20240904 | 131800 | 49744616450 | 38200 | 38300 | 38350 | 38200 | 1995 |
| 501 | 20240904 | 131700 | 49668331300 | 38300 | 38400 | 38400 | 38200 | 4099 |
| 502 | 20240904 | 131600 | 49511395600 | 38350 | 38550 | 38550 | 38300 | 2823 |
| 503 | 20240904 | 131500 | 49402997200 | 38550 | 38350 | 38600 | 38300 | 3557 |
| 504 | 20240904 | 131400 | 49266274500 | 38350 | 38450 | 38500 | 38200 | 7642 |
| 505 | 20240904 | 131300 | 48973489300 | 38450 | 38600 | 38750 | 38150 | 8227 |
| 506 | 20240904 | 131200 | 48657819600 | 38600 | 39100 | 39250 | 38300 | 8602 |
| 507 | 20240904 | 131100 | 48323507650 | 39050 | 39700 | 39700 | 39000 | 10982 |
| 508 | 20240904 | 131000 | 47891555450 | 39700 | 39900 | 39900 | 39700 | 1488 |
| 509 | 20240904 | 130900 | 47832366300 | 39900 | 39850 | 39900 | 39800 | 932 |
| 510 | 20240904 | 130800 | 47795225900 | 39900 | 39900 | 39900 | 39850 | 503 |
| 511 | 20240904 | 130700 | 47775164750 | 39900 | 39850 | 39900 | 39850 | 344 |
| 512 | 20240904 | 130600 | 47761445550 | 39850 | 39800 | 39900 | 39800 | 364 |
| 513 | 20240904 | 130500 | 47746934400 | 39800 | 39800 | 39850 | 39750 | 1503 |
| 514 | 20240904 | 130400 | 47687151400 | 39800 | 39850 | 40000 | 39800 | 2406 |
| 515 | 20240904 | 130300 | 47591259850 | 39850 | 39950 | 39950 | 39850 | 2589 |
| 516 | 20240904 | 130200 | 47487991900 | 39950 | 40050 | 40050 | 39950 | 3515 |
| 517 | 20240904 | 130100 | 47347386000 | 40100 | 40000 | 40100 | 40000 | 1084 |
| 518 | 20240904 | 130000 | 47303982050 | 40050 | 40150 | 40150 | 40000 | 882 |
| 519 | 20240904 | 125900 | 47268629350 | 40200 | 40100 | 40250 | 40100 | 177 |
| 520 | 20240904 | 125800 | 47261522750 | 40100 | 40300 | 40300 | 40100 | 641 |
| 521 | 20240904 | 125700 | 47235737950 | 40300 | 40250 | 40300 | 40200 | 816 |
| 522 | 20240904 | 125600 | 47202874450 | 40200 | 40100 | 40250 | 40100 | 1237 |
| 523 | 20240904 | 125500 | 47153142000 | 40100 | 40050 | 40150 | 40000 | 624 |
| 524 | 20240904 | 125400 | 47128142250 | 40050 | 40050 | 40050 | 40000 | 267 |
| 525 | 20240904 | 125300 | 47117461850 | 40050 | 40150 | 40150 | 40050 | 1384 |
| 526 | 20240904 | 125200 | 47061998500 | 40150 | 40100 | 40150 | 40100 | 342 |
| 527 | 20240904 | 125100 | 47048273150 | 40100 | 40100 | 40150 | 40100 | 349 |
| 528 | 20240904 | 125000 | 47034265650 | 40100 | 40050 | 40100 | 40050 | 1045 |
| 529 | 20240904 | 124900 | 46992386350 | 40100 | 40050 | 40100 | 40000 | 528 |
| 530 | 20240904 | 124800 | 46971254750 | 40050 | 40050 | 40100 | 40000 | 560 |
| 531 | 20240904 | 124700 | 46948831550 | 40000 | 40050 | 40100 | 40000 | 918 |
| 532 | 20240904 | 124600 | 46912064200 | 40050 | 40100 | 40150 | 40000 | 1287 |
| 533 | 20240904 | 124500 | 46860520800 | 40050 | 40100 | 40150 | 40050 | 456 |
| 534 | 20240904 | 124400 | 46842239900 | 40100 | 40100 | 40150 | 40100 | 487 |
| 535 | 20240904 | 124300 | 46822702400 | 40150 | 40150 | 40150 | 40100 | 482 |
| 536 | 20240904 | 124200 | 46803355500 | 40150 | 40050 | 40150 | 40050 | 591 |
| 537 | 20240904 | 124100 | 46779670650 | 40100 | 40100 | 40150 | 40100 | 1433 |
| 538 | 20240904 | 124000 | 46722196100 | 40150 | 40250 | 40250 | 40150 | 1111 |
| 539 | 20240904 | 123900 | 46677576150 | 40250 | 40150 | 40250 | 40150 | 448 |
| 540 | 20240904 | 123800 | 46659558100 | 40150 | 40200 | 40200 | 40150 | 715 |
| 541 | 20240904 | 123700 | 46630837400 | 40200 | 40150 | 40300 | 40100 | 806 |
| 542 | 20240904 | 123600 | 46598494100 | 40150 | 40250 | 40250 | 40100 | 890 |
| 543 | 20240904 | 123500 | 46562751600 | 40250 | 40450 | 40450 | 40150 | 1487 |
| 544 | 20240904 | 123400 | 46502732750 | 40500 | 40600 | 40650 | 40450 | 4574 |
| 545 | 20240904 | 123300 | 46317331450 | 40600 | 40350 | 40600 | 40300 | 3409 |
| 546 | 20240904 | 123200 | 46179211150 | 40350 | 40300 | 40350 | 40200 | 1065 |
| 547 | 20240904 | 123100 | 46136303350 | 40300 | 40300 | 40350 | 40250 | 337 |
| 548 | 20240904 | 123000 | 46122720800 | 40300 | 40150 | 40350 | 40100 | 1030 |
| 549 | 20240904 | 122900 | 46081309800 | 40100 | 40100 | 40150 | 40050 | 516 |
| 550 | 20240904 | 122800 | 46060614950 | 40150 | 40300 | 40300 | 40100 | 969 |
| 551 | 20240904 | 122700 | 46021654800 | 40300 | 40350 | 40400 | 40250 | 2151 |
| 552 | 20240904 | 122600 | 45934908350 | 40300 | 40500 | 40500 | 40250 | 1248 |
| 553 | 20240904 | 122500 | 45884562250 | 40500 | 40150 | 40500 | 40150 | 2805 |
| 554 | 20240904 | 122400 | 45771350950 | 40150 | 39950 | 40150 | 39950 | 624 |
| 555 | 20240904 | 122300 | 45746390300 | 40000 | 39900 | 40000 | 39900 | 823 |
| 556 | 20240904 | 122200 | 45713512400 | 39950 | 40000 | 40000 | 39900 | 792 |
| 557 | 20240904 | 122100 | 45681867050 | 39950 | 40000 | 40000 | 39950 | 278 |
| 558 | 20240904 | 122000 | 45670755650 | 40000 | 40000 | 40050 | 39950 | 902 |
| 559 | 20240904 | 121900 | 45634682900 | 40000 | 40000 | 40050 | 39950 | 368 |
| 560 | 20240904 | 121800 | 45619963250 | 40050 | 40050 | 40050 | 39900 | 1739 |
| 561 | 20240904 | 121700 | 45550453650 | 40100 | 40100 | 40150 | 40050 | 248 |
| 562 | 20240904 | 121600 | 45540513200 | 40100 | 40200 | 40250 | 40100 | 495 |
| 563 | 20240904 | 121500 | 45520637800 | 40200 | 40200 | 40250 | 40150 | 256 |
| 564 | 20240904 | 121400 | 45510344950 | 40200 | 40300 | 40350 | 40150 | 1744 |
| 565 | 20240904 | 121300 | 45440066050 | 40350 | 40100 | 40350 | 40050 | 1541 |
| 566 | 20240904 | 121200 | 45377975950 | 40100 | 40150 | 40150 | 40100 | 630 |
| 567 | 20240904 | 121100 | 45352703550 | 40150 | 40200 | 40250 | 40150 | 718 |
| 568 | 20240904 | 121000 | 45323852400 | 40150 | 40100 | 40200 | 40100 | 899 |
| 569 | 20240904 | 120900 | 45287769950 | 40200 | 40000 | 40200 | 39900 | 1012 |
| 570 | 20240904 | 120800 | 45247269950 | 40000 | 40000 | 40000 | 39950 | 238 |
| 571 | 20240904 | 120700 | 45237750550 | 40000 | 40000 | 40050 | 39950 | 639 |
| 572 | 20240904 | 120600 | 45212192100 | 40000 | 39950 | 40050 | 39950 | 164 |
| 573 | 20240904 | 120500 | 45205636650 | 39950 | 39950 | 40050 | 39900 | 409 |
| 574 | 20240904 | 120400 | 45189303450 | 39950 | 40000 | 40150 | 39950 | 329 |
| 575 | 20240904 | 120300 | 45176143450 | 40150 | 40000 | 40150 | 39950 | 434 |
| 576 | 20240904 | 120200 | 45158782800 | 40000 | 40000 | 40050 | 39950 | 460 |
| 577 | 20240904 | 120100 | 45140386900 | 40050 | 40000 | 40050 | 39950 | 784 |
| 578 | 20240904 | 120000 | 45109039800 | 40000 | 40100 | 40100 | 40000 | 1078 |
| 579 | 20240904 | 115900 | 45065864850 | 40150 | 40250 | 40250 | 40150 | 444 |
| 580 | 20240904 | 115800 | 45048027600 | 40300 | 40200 | 40300 | 40150 | 785 |
| 581 | 20240904 | 115700 | 45016469600 | 40250 | 40350 | 40350 | 40200 | 803 |
| 582 | 20240904 | 115600 | 44984116900 | 40350 | 40250 | 40400 | 40250 | 437 |
| 583 | 20240904 | 115500 | 44966502250 | 40300 | 40200 | 40300 | 40200 | 309 |
| 584 | 20240904 | 115400 | 44954061650 | 40200 | 40450 | 40500 | 40200 | 2118 |
| 585 | 20240904 | 115300 | 44868555950 | 40450 | 40300 | 40650 | 40250 | 9227 |
| 586 | 20240904 | 115200 | 44494981400 | 40250 | 40150 | 40250 | 40000 | 2618 |
| 587 | 20240904 | 115100 | 44389857750 | 40200 | 40000 | 40200 | 40000 | 2483 |
| 588 | 20240904 | 115000 | 44290236300 | 40050 | 39900 | 40050 | 39900 | 987 |
| 589 | 20240904 | 114900 | 44250755550 | 39900 | 39900 | 39900 | 39850 | 925 |
| 590 | 20240904 | 114800 | 44213881850 | 39900 | 39850 | 39900 | 39800 | 855 |
| 591 | 20240904 | 114700 | 44179828300 | 39850 | 39850 | 39900 | 39800 | 832 |
| 592 | 20240904 | 114600 | 44146675950 | 39850 | 39900 | 39900 | 39850 | 856 |
| 593 | 20240904 | 114500 | 44112560750 | 39900 | 39950 | 40000 | 39900 | 831 |
| 594 | 20240904 | 114400 | 44079389250 | 39950 | 40000 | 40000 | 39900 | 80 |
| 595 | 20240904 | 114300 | 44076193700 | 40000 | 39900 | 40000 | 39850 | 598 |
| 596 | 20240904 | 114200 | 44052349300 | 39850 | 40000 | 40000 | 39850 | 1570 |
| 597 | 20240904 | 114100 | 43989687850 | 39950 | 39950 | 40050 | 39950 | 411 |
| 598 | 20240904 | 114000 | 43973262600 | 39950 | 40000 | 40000 | 39950 | 1123 |
| 599 | 20240904 | 113900 | 43928368300 | 40000 | 40050 | 40100 | 40000 | 713 |
| 600 | 20240904 | 113800 | 43899828850 | 40100 | 40100 | 40100 | 40000 | 757 |
| 601 | 20240904 | 113700 | 43869515700 | 40050 | 40100 | 40100 | 40050 | 387 |
| 602 | 20240904 | 113600 | 43854008450 | 40100 | 40100 | 40100 | 40050 | 355 |
| 603 | 20240904 | 113500 | 43839786050 | 40050 | 40000 | 40050 | 40000 | 510 |
| 604 | 20240904 | 113400 | 43819380250 | 39950 | 39950 | 40000 | 39950 | 699 |
| 605 | 20240904 | 113300 | 43791439700 | 40000 | 39950 | 40000 | 39950 | 429 |
| 606 | 20240904 | 113200 | 43774287950 | 39950 | 39900 | 40000 | 39900 | 497 |
| 607 | 20240904 | 113100 | 43754450450 | 39950 | 39900 | 39950 | 39900 | 772 |
| 608 | 20240904 | 113000 | 43723645700 | 39900 | 39950 | 40000 | 39900 | 760 |
| 609 | 20240904 | 112900 | 43693280050 | 39950 | 39950 | 40000 | 39950 | 647 |
| 610 | 20240904 | 112800 | 43667432150 | 40000 | 39900 | 40000 | 39900 | 727 |
| 611 | 20240904 | 112700 | 43638383250 | 39900 | 39800 | 40000 | 39800 | 1562 |
| 612 | 20240904 | 112600 | 43576131400 | 39800 | 39950 | 39950 | 39800 | 3412 |
| 613 | 20240904 | 112500 | 43440001850 | 39950 | 40050 | 40050 | 39900 | 1337 |
| 614 | 20240904 | 112400 | 43386536950 | 40000 | 40000 | 40150 | 39850 | 2270 |
| 615 | 20240904 | 112300 | 43295798400 | 39900 | 40300 | 40350 | 39900 | 6326 |
| 616 | 20240904 | 112200 | 43042490400 | 40350 | 40250 | 40400 | 40200 | 350 |
| 617 | 20240904 | 112100 | 43028403850 | 40250 | 40400 | 40400 | 40150 | 1858 |
| 618 | 20240904 | 112000 | 42953654600 | 40400 | 40450 | 40500 | 40400 | 942 |
| 619 | 20240904 | 111900 | 42915568050 | 40550 | 40550 | 40600 | 40450 | 835 |
| 620 | 20240904 | 111800 | 42881737600 | 40600 | 40450 | 40650 | 40400 | 1130 |
| 621 | 20240904 | 111700 | 42835938200 | 40450 | 40500 | 40500 | 40400 | 646 |
| 622 | 20240904 | 111600 | 42809798650 | 40500 | 40200 | 40600 | 40200 | 872 |
| 623 | 20240904 | 111500 | 42774557550 | 40150 | 40450 | 40450 | 40150 | 3370 |
| 624 | 20240904 | 111400 | 42638875900 | 40400 | 40450 | 40500 | 40400 | 1029 |
| 625 | 20240904 | 111300 | 42597261000 | 40450 | 40600 | 40600 | 40450 | 1987 |
| 626 | 20240904 | 111200 | 42516819050 | 40600 | 40650 | 40700 | 40550 | 1551 |
| 627 | 20240904 | 111100 | 42453844200 | 40650 | 40800 | 40800 | 40600 | 1747 |
| 628 | 20240904 | 111000 | 42382786250 | 40800 | 40600 | 40950 | 40600 | 4372 |
| 629 | 20240904 | 110900 | 42204541100 | 40650 | 40600 | 40750 | 40550 | 1902 |
| 630 | 20240904 | 110800 | 42127189600 | 40600 | 40500 | 40800 | 40450 | 1491 |
| 631 | 20240904 | 110700 | 42066603000 | 40450 | 40650 | 40850 | 40400 | 2610 |
| 632 | 20240904 | 110600 | 41960620700 | 40650 | 40400 | 40650 | 40300 | 1655 |
| 633 | 20240904 | 110500 | 41893626300 | 40450 | 40200 | 40450 | 40100 | 2085 |
| 634 | 20240904 | 110400 | 41809796750 | 40200 | 40400 | 40400 | 40150 | 2823 |
| 635 | 20240904 | 110300 | 41696136000 | 40400 | 40550 | 40550 | 40400 | 1272 |
| 636 | 20240904 | 110200 | 41644686400 | 40550 | 40600 | 40650 | 40550 | 1235 |
| 637 | 20240904 | 110100 | 41594538150 | 40550 | 40500 | 40550 | 40400 | 965 |
| 638 | 20240904 | 110000 | 41555511650 | 40500 | 40500 | 40700 | 40400 | 2616 |
| 639 | 20240904 | 105900 | 41449458200 | 40500 | 40450 | 40700 | 40400 | 1224 |
| 640 | 20240904 | 105800 | 41399858600 | 40450 | 40450 | 40550 | 40400 | 1069 |
| 641 | 20240904 | 105700 | 41356623950 | 40550 | 40450 | 40750 | 40400 | 5114 |
| 642 | 20240904 | 105600 | 41148944800 | 40400 | 40550 | 40650 | 40350 | 5319 |
| 643 | 20240904 | 105500 | 40933851200 | 40550 | 40750 | 40850 | 40500 | 3975 |
| 644 | 20240904 | 105400 | 40771967500 | 40750 | 40850 | 41100 | 40600 | 8693 |
| 645 | 20240904 | 105300 | 40416393450 | 40700 | 40700 | 41150 | 40650 | 15098 |
| 646 | 20240904 | 105200 | 39797857750 | 40700 | 40100 | 41200 | 40000 | 11878 |
| 647 | 20240904 | 105100 | 39313683450 | 40100 | 40000 | 40150 | 40000 | 1330 |
| 648 | 20240904 | 105000 | 39260373600 | 40000 | 39950 | 40000 | 39850 | 1029 |
| 649 | 20240904 | 104900 | 39219283800 | 39850 | 39850 | 39950 | 39800 | 937 |
| 650 | 20240904 | 104800 | 39181917750 | 39950 | 39850 | 39950 | 39750 | 1691 |
| 651 | 20240904 | 104700 | 39114635850 | 39850 | 39800 | 39950 | 39750 | 1753 |
| 652 | 20240904 | 104600 | 39044830800 | 39800 | 39950 | 39950 | 39800 | 2540 |
| 653 | 20240904 | 104500 | 38943592850 | 39950 | 39950 | 40000 | 39900 | 1114 |
| 654 | 20240904 | 104400 | 38899114550 | 39950 | 40000 | 40050 | 39950 | 627 |
| 655 | 20240904 | 104300 | 38874062800 | 39950 | 39900 | 40050 | 39900 | 1643 |
| 656 | 20240904 | 104200 | 38808394650 | 39900 | 40050 | 40050 | 39900 | 2678 |
| 657 | 20240904 | 104100 | 38701373450 | 40000 | 40100 | 40150 | 40000 | 865 |
| 658 | 20240904 | 104000 | 38666713550 | 40150 | 40100 | 40150 | 40000 | 732 |
| 659 | 20240904 | 103900 | 38637364150 | 40100 | 39950 | 40250 | 39900 | 1431 |
| 660 | 20240904 | 103800 | 38580010300 | 40000 | 40000 | 40100 | 39850 | 2437 |
| 661 | 20240904 | 103700 | 38482664900 | 40000 | 40200 | 40250 | 39900 | 2203 |
| 662 | 20240904 | 103600 | 38394501750 | 40250 | 40250 | 40300 | 40100 | 1506 |
| 663 | 20240904 | 103500 | 38334038450 | 40200 | 40250 | 40300 | 40050 | 2177 |
| 664 | 20240904 | 103400 | 38246555250 | 40250 | 40050 | 40300 | 40050 | 1473 |
| 665 | 20240904 | 103300 | 38187419250 | 40100 | 40250 | 40350 | 40000 | 1482 |
| 666 | 20240904 | 103200 | 38127878100 | 40300 | 39900 | 40300 | 39900 | 3560 |
| 667 | 20240904 | 103100 | 37985245450 | 39950 | 39800 | 40100 | 39700 | 3640 |
| 668 | 20240904 | 103000 | 37839857700 | 39700 | 40200 | 40200 | 39700 | 8922 |
| 669 | 20240904 | 102900 | 37483529000 | 40300 | 40250 | 40300 | 40250 | 1451 |
| 670 | 20240904 | 102800 | 37425112650 | 40300 | 40300 | 40350 | 40200 | 2720 |
| 671 | 20240904 | 102700 | 37315684350 | 40250 | 40450 | 40450 | 40250 | 1953 |
| 672 | 20240904 | 102600 | 37236953300 | 40450 | 40350 | 40450 | 40300 | 1598 |
| 673 | 20240904 | 102500 | 37172471100 | 40350 | 40350 | 40550 | 40250 | 3223 |
| 674 | 20240904 | 102400 | 37042476300 | 40350 | 40700 | 40700 | 40350 | 2802 |
| 675 | 20240904 | 102300 | 36929074600 | 40700 | 40700 | 40800 | 40600 | 1613 |
| 676 | 20240904 | 102200 | 36863402600 | 40750 | 40500 | 40900 | 40450 | 5567 |
| 677 | 20240904 | 102100 | 36636815500 | 40400 | 40400 | 40600 | 40400 | 1812 |
| 678 | 20240904 | 102000 | 36563475600 | 40450 | 40450 | 40600 | 40250 | 7889 |
| 679 | 20240904 | 101900 | 36244759050 | 40450 | 40650 | 40700 | 40200 | 6519 |
| 680 | 20240904 | 101800 | 35981298150 | 40650 | 40900 | 40950 | 40500 | 8027 |
| 681 | 20240904 | 101700 | 35654874400 | 40900 | 41050 | 41350 | 40850 | 11473 |
| 682 | 20240904 | 101600 | 35183257850 | 41150 | 40900 | 41350 | 40800 | 10732 |
| 683 | 20240904 | 101500 | 34742266700 | 40900 | 40900 | 41200 | 40800 | 7448 |
| 684 | 20240904 | 101400 | 34437065300 | 40950 | 41050 | 41300 | 40750 | 13987 |
| 685 | 20240904 | 101300 | 33863102200 | 41000 | 41050 | 41500 | 40900 | 25843 |
| 686 | 20240904 | 101200 | 32795657900 | 41050 | 40250 | 41250 | 40250 | 33116 |
| 687 | 20240904 | 101100 | 31439362600 | 40250 | 40050 | 40250 | 40050 | 1808 |
| 688 | 20240904 | 101000 | 31366811750 | 40100 | 40200 | 40300 | 40000 | 3155 |
| 689 | 20240904 | 100900 | 31239949600 | 40200 | 39900 | 40200 | 39850 | 2154 |
| 690 | 20240904 | 100800 | 31153835900 | 39900 | 40000 | 40050 | 39900 | 1491 |
| 691 | 20240904 | 100700 | 31094251400 | 40000 | 40250 | 40300 | 40000 | 2291 |
| 692 | 20240904 | 100600 | 31002284450 | 40250 | 40050 | 40400 | 40050 | 6548 |
| 693 | 20240904 | 100500 | 30738416200 | 40050 | 40250 | 40250 | 39900 | 5519 |
| 694 | 20240904 | 100400 | 30517180300 | 40250 | 40200 | 40350 | 40150 | 5369 |
| 695 | 20240904 | 100300 | 30301026600 | 40150 | 40000 | 40200 | 39950 | 6267 |
| 696 | 20240904 | 100200 | 30049692950 | 39950 | 39700 | 40000 | 39700 | 2288 |
| 697 | 20240904 | 100100 | 29958431150 | 39700 | 39600 | 39700 | 39500 | 1711 |
| 698 | 20240904 | 100000 | 29890746200 | 39550 | 39700 | 39800 | 39550 | 1226 |
| 699 | 20240904 | 095900 | 29842133850 | 39700 | 39850 | 39900 | 39700 | 3732 |
| 700 | 20240904 | 095800 | 29693781600 | 39800 | 39800 | 39950 | 39700 | 2403 |
| 701 | 20240904 | 095700 | 29598071400 | 39800 | 39800 | 39850 | 39700 | 1807 |
| 702 | 20240904 | 095600 | 29526208250 | 39800 | 39600 | 39800 | 39550 | 2004 |
| 703 | 20240904 | 095500 | 29446651550 | 39650 | 39450 | 39650 | 39350 | 5191 |
| 704 | 20240904 | 095400 | 29241910550 | 39450 | 39500 | 39650 | 39450 | 2357 |
| 705 | 20240904 | 095300 | 29148743250 | 39450 | 40000 | 40050 | 39300 | 8867 |
| 706 | 20240904 | 095200 | 28797555700 | 40000 | 39900 | 40000 | 39850 | 1656 |
| 707 | 20240904 | 095100 | 28731442200 | 39900 | 39850 | 39900 | 39750 | 2154 |
| 708 | 20240904 | 095000 | 28645614800 | 39900 | 39750 | 39900 | 39750 | 1983 |
| 709 | 20240904 | 094900 | 28566652050 | 39750 | 39800 | 39900 | 39750 | 2188 |
| 710 | 20240904 | 094800 | 28479509250 | 39800 | 39650 | 39850 | 39600 | 3439 |
| 711 | 20240904 | 094700 | 28342814600 | 39700 | 39700 | 39700 | 39400 | 2697 |
| 712 | 20240904 | 094600 | 28236193100 | 39750 | 39350 | 39900 | 39250 | 9037 |
| 713 | 20240904 | 094500 | 27878461150 | 39300 | 39750 | 39800 | 39300 | 12095 |
| 714 | 20240904 | 094400 | 27400638350 | 39850 | 39950 | 40000 | 39750 | 2714 |
| 715 | 20240904 | 094300 | 27292381100 | 39950 | 39800 | 40000 | 39700 | 6635 |
| 716 | 20240904 | 094200 | 27028297600 | 39800 | 40050 | 40050 | 39800 | 6445 |
| 717 | 20240904 | 094100 | 26771057400 | 40000 | 40150 | 40150 | 40000 | 3665 |
| 718 | 20240904 | 094000 | 26624301950 | 40150 | 40100 | 40300 | 40000 | 4268 |
| 719 | 20240904 | 093900 | 26453118550 | 40100 | 40400 | 40500 | 40000 | 8085 |
| 720 | 20240904 | 093800 | 26128127250 | 40300 | 40150 | 40500 | 40050 | 4305 |
| 721 | 20240904 | 093700 | 25954844500 | 40150 | 40100 | 40150 | 39900 | 6300 |
| 722 | 20240904 | 093600 | 25702832900 | 40150 | 40050 | 40350 | 39900 | 6476 |
| 723 | 20240904 | 093500 | 25442876000 | 40000 | 40300 | 40350 | 39600 | 16551 |
| 724 | 20240904 | 093400 | 24781927500 | 40300 | 40550 | 40600 | 40200 | 8058 |
| 725 | 20240904 | 093300 | 24457023750 | 40550 | 40450 | 40850 | 40000 | 13542 |
| 726 | 20240904 | 093200 | 23910820400 | 40450 | 41400 | 41400 | 39900 | 33058 |
| 727 | 20240904 | 093100 | 22573131850 | 41400 | 41250 | 41600 | 41000 | 19357 |
| 728 | 20240904 | 093000 | 21774957050 | 41300 | 41700 | 41750 | 41150 | 22150 |
| 729 | 20240904 | 092900 | 20857749500 | 41750 | 41900 | 42250 | 41200 | 56498 |
| 730 | 20240904 | 092800 | 18487667950 | 41850 | 41550 | 41900 | 41200 | 32632 |
| 731 | 20240904 | 092700 | 17131977750 | 41550 | 41900 | 41950 | 40850 | 59277 |
| 732 | 20240904 | 092600 | 14671860200 | 41900 | 41050 | 42000 | 40850 | 101238 |
| 733 | 20240904 | 092500 | 10479735350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 734 | 20240904 | 092400 | 10479735350 | 41050 | 41050 | 41050 | 41000 | 2264 |
| 735 | 20240904 | 092300 | 10386821350 | 41050 | 39950 | 41050 | 39750 | 74395 |
| 736 | 20240904 | 092200 | 7372324150 | 39950 | 39650 | 40000 | 39050 | 37317 |
| 737 | 20240904 | 092100 | 5896727700 | 39550 | 38600 | 39650 | 38500 | 27110 |
| 738 | 20240904 | 092000 | 4833397950 | 38600 | 37350 | 38850 | 37350 | 13411 |
| 739 | 20240904 | 091900 | 4320675850 | 37350 | 37600 | 37700 | 37350 | 2697 |
| 740 | 20240904 | 091800 | 4219685500 | 37700 | 37650 | 37800 | 37500 | 4087 |
| 741 | 20240904 | 091700 | 4066236550 | 37650 | 37850 | 37850 | 37600 | 1988 |
| 742 | 20240904 | 091600 | 3991240950 | 37850 | 37950 | 37950 | 37800 | 916 |
| 743 | 20240904 | 091500 | 3956538300 | 37950 | 37700 | 38000 | 37600 | 1716 |
| 744 | 20240904 | 091400 | 3891691950 | 37700 | 37900 | 38000 | 37700 | 2030 |
| 745 | 20240904 | 091300 | 3814874450 | 37900 | 37950 | 38050 | 37900 | 4161 |
| 746 | 20240904 | 091200 | 3656892300 | 37950 | 37900 | 38150 | 37800 | 11533 |
| 747 | 20240904 | 091100 | 3218996750 | 37850 | 37650 | 37950 | 37600 | 2528 |
| 748 | 20240904 | 091000 | 3123397150 | 37700 | 37550 | 37800 | 37450 | 2782 |
| 749 | 20240904 | 090900 | 3018865300 | 37550 | 37850 | 37850 | 37450 | 3155 |
| 750 | 20240904 | 090800 | 2899961650 | 37900 | 37550 | 37950 | 37550 | 4848 |
| 751 | 20240904 | 090700 | 2716494550 | 37750 | 37450 | 37750 | 37250 | 5533 |
| 752 | 20240904 | 090600 | 2509650000 | 37450 | 37750 | 37800 | 37400 | 4599 |
| 753 | 20240904 | 090500 | 2336923750 | 37750 | 37550 | 38000 | 37200 | 11304 |
| 754 | 20240904 | 090400 | 1910445750 | 37500 | 37000 | 37850 | 36950 | 8163 |
| 755 | 20240904 | 090300 | 1605953600 | 37000 | 37050 | 37150 | 36750 | 4557 |
| 756 | 20240904 | 090200 | 1437461850 | 37050 | 36900 | 37050 | 36650 | 6760 |
| 757 | 20240904 | 090100 | 1188745550 | 37050 | 36850 | 37500 | 36650 | 7085 |
| 758 | 20240904 | 090000 | 926506750 | 36700 | 37350 | 37500 | 36650 | 24856 |