41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 3 | 20240910 | 213500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240910 | 213400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240910 | 213300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240910 | 213200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240910 | 213100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240910 | 213000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240910 | 212900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240910 | 212800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240910 | 212700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240910 | 212600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240910 | 212500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240910 | 212400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240910 | 212300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240910 | 212200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240910 | 212100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240910 | 212000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240910 | 211900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240910 | 211800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240910 | 211700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240910 | 211600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240910 | 211500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240910 | 211400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240910 | 211300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240910 | 211200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240910 | 211100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240910 | 211000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240910 | 210900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240910 | 210800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240910 | 210700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240910 | 210600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 33 | 20240910 | 210500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240910 | 210400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240910 | 210300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240910 | 210200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240910 | 210100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240910 | 210000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240910 | 205900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240910 | 205800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240910 | 205700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240910 | 205600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240910 | 205500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240910 | 205400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240910 | 205300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240910 | 205200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240910 | 205100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240910 | 205000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240910 | 204900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240910 | 204800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240910 | 204700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240910 | 204600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240910 | 204500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240910 | 204400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240910 | 204300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240910 | 204200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240910 | 204100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240910 | 204000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240910 | 203900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240910 | 203800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240910 | 203700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240910 | 203600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 63 | 20240910 | 203500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240910 | 203400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240910 | 203300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240910 | 203200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240910 | 203100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240910 | 203000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240910 | 202900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240910 | 202800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240910 | 202700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240910 | 202600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240910 | 202500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240910 | 202400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240910 | 202300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240910 | 202200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240910 | 202100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240910 | 202000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240910 | 201900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240910 | 201800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240910 | 201700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240910 | 201600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240910 | 201500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240910 | 201400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240910 | 201300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240910 | 201200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240910 | 201100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240910 | 201000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240910 | 200900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240910 | 200800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240910 | 200700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240910 | 200600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 93 | 20240910 | 200500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240910 | 200400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240910 | 200300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240910 | 200200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240910 | 200100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240910 | 200000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240910 | 195900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240910 | 195800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240910 | 195700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240910 | 195600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240910 | 195500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240910 | 195400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240910 | 195300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240910 | 195200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240910 | 195100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240910 | 195000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240910 | 194900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240910 | 194800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240910 | 194700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240910 | 194600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240910 | 194500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240910 | 194400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240910 | 194300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240910 | 194200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240910 | 194100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240910 | 194000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240910 | 193900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240910 | 193800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240910 | 193700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240910 | 193600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 123 | 20240910 | 193500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240910 | 193400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240910 | 193300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240910 | 193200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240910 | 193100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240910 | 193000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240910 | 192900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240910 | 192800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240910 | 192700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240910 | 192600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240910 | 192500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240910 | 192400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240910 | 192300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240910 | 192200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240910 | 192100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240910 | 192000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240910 | 191900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240910 | 191800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240910 | 191700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240910 | 191600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240910 | 191500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240910 | 191400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240910 | 191300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240910 | 191200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240910 | 191100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240910 | 191000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240910 | 190900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240910 | 190800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240910 | 190700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240910 | 190600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 153 | 20240910 | 190500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240910 | 190400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240910 | 190300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240910 | 190200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240910 | 190100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240910 | 190000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240910 | 185900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240910 | 185800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240910 | 185700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240910 | 185600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240910 | 185500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240910 | 185400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240910 | 185300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240910 | 185200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240910 | 185100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240910 | 185000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240910 | 184900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240910 | 184800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240910 | 184700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240910 | 184600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240910 | 184500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240910 | 184400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240910 | 184300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240910 | 184200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240910 | 184100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240910 | 184000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240910 | 183900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240910 | 183800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240910 | 183700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240910 | 183600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 183 | 20240910 | 183500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240910 | 183400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240910 | 183300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240910 | 183200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240910 | 183100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240910 | 183000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240910 | 182900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240910 | 182800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240910 | 182700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240910 | 182600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240910 | 182500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240910 | 182400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240910 | 182300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240910 | 182200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240910 | 182100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240910 | 182000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240910 | 181900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240910 | 181800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240910 | 181700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240910 | 181600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240910 | 181500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240910 | 181400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240910 | 181300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240910 | 181200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240910 | 181100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240910 | 181000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240910 | 180900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240910 | 180800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240910 | 180700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240910 | 180600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 213 | 20240910 | 180500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240910 | 180400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240910 | 180300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240910 | 180200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240910 | 180100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240910 | 180000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240910 | 175900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240910 | 175800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240910 | 175700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240910 | 175600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240910 | 175500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240910 | 175400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240910 | 175300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240910 | 175200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240910 | 175100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240910 | 175000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240910 | 174900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240910 | 174800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240910 | 174700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240910 | 174600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240910 | 174500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240910 | 174400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240910 | 174300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240910 | 174200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240910 | 174100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240910 | 174000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240910 | 173900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240910 | 173800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240910 | 173700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240910 | 173600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 243 | 20240910 | 173500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240910 | 173400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240910 | 173300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240910 | 173200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240910 | 173100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240910 | 173000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240910 | 172900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240910 | 172800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240910 | 172700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240910 | 172600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240910 | 172500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240910 | 172400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240910 | 172300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240910 | 172200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240910 | 172100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240910 | 172000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240910 | 171900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240910 | 171800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240910 | 171700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240910 | 171600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240910 | 171500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240910 | 171400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240910 | 171300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240910 | 171200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240910 | 171100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240910 | 171000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240910 | 170900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240910 | 170800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240910 | 170700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20240910 | 170600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 273 | 20240910 | 170500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20240910 | 170400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240910 | 170300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240910 | 170200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240910 | 170100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240910 | 170000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240910 | 165900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240910 | 165800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240910 | 165700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240910 | 165600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240910 | 165500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240910 | 165400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20240910 | 165300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20240910 | 165200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20240910 | 165100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20240910 | 165000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20240910 | 164900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20240910 | 164800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20240910 | 164700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20240910 | 164600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20240910 | 164500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20240910 | 164400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20240910 | 164300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20240910 | 164200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20240910 | 164100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20240910 | 164000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20240910 | 163900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20240910 | 163800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20240910 | 163700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20240910 | 163600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 303 | 20240910 | 163500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20240910 | 163400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20240910 | 163300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20240910 | 163200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20240910 | 163100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20240910 | 163000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20240910 | 162900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20240910 | 162800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20240910 | 162700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20240910 | 162600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20240910 | 162500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20240910 | 162400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20240910 | 162300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20240910 | 162200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20240910 | 162100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20240910 | 162000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20240910 | 161900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20240910 | 161800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20240910 | 161700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20240910 | 161600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20240910 | 161500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20240910 | 161400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20240910 | 161300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20240910 | 161200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20240910 | 161100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20240910 | 161000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20240910 | 160900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20240910 | 160800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 331 | 20240910 | 160700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 332 | 20240910 | 160600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 333 | 20240910 | 160500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 334 | 20240910 | 160400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 335 | 20240910 | 160300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 336 | 20240910 | 160200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 337 | 20240910 | 160100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 338 | 20240910 | 160000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 339 | 20240910 | 155900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 340 | 20240910 | 155800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 341 | 20240910 | 155700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 342 | 20240910 | 155600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 343 | 20240910 | 155500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 344 | 20240910 | 155400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 345 | 20240910 | 155300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 346 | 20240910 | 155200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 347 | 20240910 | 155100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 348 | 20240910 | 155000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 349 | 20240910 | 154900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 350 | 20240910 | 154800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 351 | 20240910 | 154700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 352 | 20240910 | 154600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 353 | 20240910 | 154500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 354 | 20240910 | 154400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 355 | 20240910 | 154300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 356 | 20240910 | 154200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 357 | 20240910 | 154100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 358 | 20240910 | 154000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 359 | 20240910 | 153900 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 360 | 20240910 | 153800 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 361 | 20240910 | 153700 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 362 | 20240910 | 153600 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 363 | 20240910 | 153500 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 364 | 20240910 | 153400 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 365 | 20240910 | 153300 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 366 | 20240910 | 153200 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 367 | 20240910 | 153100 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 368 | 20240910 | 153000 | 63766053800 | 30600 | 30600 | 30600 | 30600 | 15374 |
| 369 | 20240910 | 152900 | 63295609400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 370 | 20240910 | 152800 | 63295609400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 371 | 20240910 | 152700 | 63295609400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 372 | 20240910 | 152600 | 63295609400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 373 | 20240910 | 152500 | 63295609400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 374 | 20240910 | 152400 | 63295609400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 375 | 20240910 | 152300 | 63295609400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 376 | 20240910 | 152200 | 63295609400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 377 | 20240910 | 152100 | 63295609400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 378 | 20240910 | 152000 | 63295609400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 379 | 20240910 | 151900 | 63295609400 | 30500 | 30650 | 30700 | 30500 | 6415 |
| 380 | 20240910 | 151800 | 63099709300 | 30600 | 31100 | 31150 | 30550 | 10721 |
| 381 | 20240910 | 151700 | 62768906350 | 31100 | 31150 | 31150 | 31000 | 7063 |
| 382 | 20240910 | 151600 | 62549580200 | 31100 | 31300 | 31400 | 31100 | 4594 |
| 383 | 20240910 | 151500 | 62406233050 | 31300 | 31350 | 31400 | 31150 | 7428 |
| 384 | 20240910 | 151400 | 62174060850 | 31400 | 31500 | 31500 | 31300 | 5176 |
| 385 | 20240910 | 151300 | 62011648100 | 31450 | 31700 | 31700 | 31450 | 4011 |
| 386 | 20240910 | 151200 | 61885024250 | 31700 | 31700 | 31800 | 31600 | 2425 |
| 387 | 20240910 | 151100 | 61808124800 | 31700 | 31700 | 31800 | 31400 | 8687 |
| 388 | 20240910 | 151000 | 61533803000 | 31700 | 31750 | 31900 | 31700 | 4303 |
| 389 | 20240910 | 150900 | 61397063100 | 31750 | 31850 | 31850 | 31750 | 2801 |
| 390 | 20240910 | 150800 | 61307998450 | 31850 | 32100 | 32150 | 31850 | 2833 |
| 391 | 20240910 | 150700 | 61217263950 | 32100 | 32150 | 32150 | 31800 | 3122 |
| 392 | 20240910 | 150600 | 61117427750 | 32200 | 31800 | 32300 | 31800 | 5388 |
| 393 | 20240910 | 150500 | 60944611300 | 31800 | 31950 | 31950 | 31650 | 10080 |
| 394 | 20240910 | 150400 | 60624257300 | 31900 | 32000 | 32000 | 31900 | 4126 |
| 395 | 20240910 | 150300 | 60492423700 | 32000 | 32400 | 32450 | 31800 | 16326 |
| 396 | 20240910 | 150200 | 59970019800 | 32450 | 32750 | 32750 | 32400 | 3719 |
| 397 | 20240910 | 150100 | 59849174900 | 32750 | 32850 | 32850 | 32700 | 2754 |
| 398 | 20240910 | 150000 | 59758894500 | 32750 | 32550 | 32900 | 32350 | 4514 |
| 399 | 20240910 | 145900 | 59611731050 | 32500 | 32550 | 32600 | 32500 | 1948 |
| 400 | 20240910 | 145800 | 59548377950 | 32550 | 32150 | 32700 | 32150 | 5491 |
| 401 | 20240910 | 145700 | 59370321300 | 32200 | 32700 | 32750 | 32100 | 15648 |
| 402 | 20240910 | 145600 | 58864430600 | 32700 | 32700 | 32800 | 32700 | 1704 |
| 403 | 20240910 | 145500 | 58808639950 | 32750 | 32600 | 32800 | 32550 | 3187 |
| 404 | 20240910 | 145400 | 58704537850 | 32600 | 32750 | 32750 | 32500 | 8276 |
| 405 | 20240910 | 145300 | 58434831000 | 32700 | 32950 | 33000 | 32700 | 7896 |
| 406 | 20240910 | 145200 | 58175614350 | 33000 | 33050 | 33050 | 32900 | 3392 |
| 407 | 20240910 | 145100 | 58063865900 | 33000 | 33150 | 33300 | 33000 | 4198 |
| 408 | 20240910 | 145000 | 57924644800 | 33150 | 33200 | 33200 | 32900 | 4777 |
| 409 | 20240910 | 144900 | 57766923400 | 33250 | 33150 | 33250 | 33100 | 1596 |
| 410 | 20240910 | 144800 | 57713977850 | 33150 | 33150 | 33250 | 33100 | 2378 |
| 411 | 20240910 | 144700 | 57635110900 | 33150 | 32950 | 33250 | 32950 | 5358 |
| 412 | 20240910 | 144600 | 57457713100 | 32950 | 32950 | 33050 | 32900 | 2522 |
| 413 | 20240910 | 144500 | 57374565900 | 32900 | 33200 | 33200 | 32800 | 7845 |
| 414 | 20240910 | 144400 | 57115920350 | 33250 | 33250 | 33250 | 33000 | 5146 |
| 415 | 20240910 | 144300 | 56945635850 | 33200 | 33300 | 33400 | 33200 | 4522 |
| 416 | 20240910 | 144200 | 56795048550 | 33400 | 33150 | 33450 | 33100 | 7787 |
| 417 | 20240910 | 144100 | 56535735650 | 33100 | 33400 | 33550 | 33050 | 9525 |
| 418 | 20240910 | 144000 | 56218581800 | 33350 | 33250 | 33400 | 33150 | 9539 |
| 419 | 20240910 | 143900 | 55901165200 | 33250 | 33400 | 33500 | 33000 | 19053 |
| 420 | 20240910 | 143800 | 55267836000 | 33400 | 33400 | 33600 | 33250 | 11560 |
| 421 | 20240910 | 143700 | 54882029150 | 33450 | 33850 | 33900 | 33400 | 53377 |
| 422 | 20240910 | 143600 | 53084710750 | 34200 | 34200 | 34200 | 34200 | 0 |
| 423 | 20240910 | 143500 | 53084710750 | 34200 | 33400 | 34200 | 33350 | 38258 |
| 424 | 20240910 | 143400 | 51791012700 | 33450 | 32850 | 33450 | 32750 | 18752 |
| 425 | 20240910 | 143300 | 51168960550 | 32800 | 32800 | 32950 | 32800 | 4264 |
| 426 | 20240910 | 143200 | 51028860150 | 32750 | 32600 | 32850 | 32600 | 4623 |
| 427 | 20240910 | 143100 | 50877635850 | 32600 | 32400 | 32650 | 32400 | 2391 |
| 428 | 20240910 | 143000 | 50799834300 | 32500 | 32550 | 32700 | 32400 | 3511 |
| 429 | 20240910 | 142900 | 50685640200 | 32500 | 32750 | 32850 | 32500 | 4190 |
| 430 | 20240910 | 142800 | 50548716100 | 32700 | 32800 | 32850 | 32600 | 3848 |
| 431 | 20240910 | 142700 | 50422762200 | 32800 | 32550 | 32800 | 32500 | 3983 |
| 432 | 20240910 | 142600 | 50292702200 | 32500 | 32350 | 32550 | 32250 | 6315 |
| 433 | 20240910 | 142500 | 50087911950 | 32350 | 32750 | 32800 | 32150 | 17159 |
| 434 | 20240910 | 142400 | 49531223250 | 32750 | 33050 | 33100 | 32750 | 4910 |
| 435 | 20240910 | 142300 | 49369642850 | 33050 | 33000 | 33150 | 32900 | 5149 |
| 436 | 20240910 | 142200 | 49199531000 | 32950 | 32900 | 33000 | 32700 | 6522 |
| 437 | 20240910 | 142100 | 48985418850 | 33000 | 33000 | 33050 | 32800 | 3199 |
| 438 | 20240910 | 142000 | 48880205250 | 33000 | 32950 | 33100 | 32850 | 4345 |
| 439 | 20240910 | 141900 | 48737094800 | 33000 | 33000 | 33250 | 32850 | 7110 |
| 440 | 20240910 | 141800 | 48502389950 | 32950 | 33100 | 33350 | 32900 | 14123 |
| 441 | 20240910 | 141700 | 48033966050 | 33200 | 33200 | 33400 | 32800 | 19219 |
| 442 | 20240910 | 141600 | 47397752250 | 33300 | 33400 | 33700 | 33200 | 31064 |
| 443 | 20240910 | 141500 | 46358335400 | 33350 | 33000 | 33500 | 32900 | 22657 |
| 444 | 20240910 | 141400 | 45604431200 | 33000 | 32900 | 33150 | 32700 | 12406 |
| 445 | 20240910 | 141300 | 45195555350 | 32950 | 32900 | 33200 | 32800 | 15873 |
| 446 | 20240910 | 141200 | 44671923400 | 32900 | 33050 | 33150 | 32750 | 16250 |
| 447 | 20240910 | 141100 | 44136389500 | 33100 | 33050 | 33500 | 32950 | 40851 |
| 448 | 20240910 | 141000 | 42779152550 | 33050 | 32300 | 33150 | 32200 | 28400 |
| 449 | 20240910 | 140900 | 41851890250 | 32300 | 31950 | 32350 | 31900 | 7193 |
| 450 | 20240910 | 140800 | 41620450400 | 31950 | 32150 | 32150 | 31700 | 3893 |
| 451 | 20240910 | 140700 | 41496040100 | 32150 | 32250 | 32300 | 32100 | 2248 |
| 452 | 20240910 | 140600 | 41423632550 | 32250 | 31950 | 32250 | 31900 | 3815 |
| 453 | 20240910 | 140500 | 41300951050 | 31900 | 32000 | 32100 | 31900 | 1352 |
| 454 | 20240910 | 140400 | 41257702200 | 32000 | 32200 | 32250 | 32000 | 3394 |
| 455 | 20240910 | 140300 | 41148603100 | 32250 | 32050 | 32250 | 31950 | 3590 |
| 456 | 20240910 | 140200 | 41033377200 | 32050 | 31950 | 32100 | 31950 | 1238 |
| 457 | 20240910 | 140100 | 40993704250 | 31950 | 31850 | 31950 | 31750 | 900 |
| 458 | 20240910 | 140000 | 40965065500 | 31800 | 31850 | 31850 | 31700 | 1839 |
| 459 | 20240910 | 135900 | 40906631300 | 31850 | 32050 | 32150 | 31850 | 2183 |
| 460 | 20240910 | 135800 | 40836760750 | 32050 | 32100 | 32150 | 32000 | 1680 |
| 461 | 20240910 | 135700 | 40782902800 | 32150 | 32300 | 32300 | 32100 | 4789 |
| 462 | 20240910 | 135600 | 40628843300 | 32300 | 32200 | 32400 | 32100 | 11240 |
| 463 | 20240910 | 135500 | 40266011450 | 32200 | 32050 | 32250 | 32000 | 5229 |
| 464 | 20240910 | 135400 | 40098137850 | 32050 | 31600 | 32100 | 31550 | 4375 |
| 465 | 20240910 | 135300 | 39958565250 | 31600 | 31800 | 31800 | 31600 | 1296 |
| 466 | 20240910 | 135200 | 39917423800 | 31850 | 31750 | 31850 | 31700 | 3494 |
| 467 | 20240910 | 135100 | 39806461750 | 31700 | 31600 | 31700 | 31500 | 1400 |
| 468 | 20240910 | 135000 | 39762205450 | 31600 | 31600 | 31650 | 31550 | 1823 |
| 469 | 20240910 | 134900 | 39704558450 | 31600 | 31600 | 31600 | 31550 | 1177 |
| 470 | 20240910 | 134800 | 39667382350 | 31600 | 31400 | 31600 | 31400 | 1877 |
| 471 | 20240910 | 134700 | 39608160200 | 31450 | 31350 | 31450 | 31300 | 638 |
| 472 | 20240910 | 134600 | 39588152550 | 31300 | 31350 | 31350 | 31300 | 174 |
| 473 | 20240910 | 134500 | 39582706300 | 31350 | 31250 | 31350 | 31250 | 377 |
| 474 | 20240910 | 134400 | 39570899750 | 31250 | 31300 | 31350 | 31250 | 174 |
| 475 | 20240910 | 134300 | 39565451400 | 31350 | 31200 | 31350 | 31200 | 312 |
| 476 | 20240910 | 134200 | 39555686400 | 31200 | 31300 | 31300 | 31200 | 613 |
| 477 | 20240910 | 134100 | 39536524200 | 31300 | 31200 | 31300 | 31150 | 404 |
| 478 | 20240910 | 134000 | 39523909250 | 31200 | 31200 | 31250 | 31100 | 505 |
| 479 | 20240910 | 133900 | 39508169900 | 31150 | 31300 | 31300 | 31150 | 1105 |
| 480 | 20240910 | 133800 | 39473667300 | 31350 | 31450 | 31450 | 31300 | 506 |
| 481 | 20240910 | 133700 | 39457804300 | 31450 | 31350 | 31450 | 31300 | 892 |
| 482 | 20240910 | 133600 | 39429831900 | 31450 | 31350 | 31450 | 31300 | 194 |
| 483 | 20240910 | 133500 | 39423750050 | 31300 | 31450 | 31500 | 31300 | 2146 |
| 484 | 20240910 | 133400 | 39356279250 | 31450 | 31350 | 31450 | 31300 | 1449 |
| 485 | 20240910 | 133300 | 39310752450 | 31300 | 31050 | 31500 | 31050 | 2370 |
| 486 | 20240910 | 133200 | 39236662800 | 31100 | 31200 | 31200 | 31100 | 151 |
| 487 | 20240910 | 133100 | 39231960200 | 31150 | 30950 | 31150 | 30950 | 888 |
| 488 | 20240910 | 133000 | 39204395450 | 30950 | 31050 | 31050 | 30950 | 654 |
| 489 | 20240910 | 132900 | 39184110800 | 31050 | 31100 | 31100 | 31050 | 1509 |
| 490 | 20240910 | 132800 | 39137246300 | 31100 | 31200 | 31200 | 31050 | 743 |
| 491 | 20240910 | 132700 | 39114135100 | 31200 | 31100 | 31250 | 31100 | 800 |
| 492 | 20240910 | 132600 | 39089213300 | 31150 | 31100 | 31250 | 31050 | 819 |
| 493 | 20240910 | 132500 | 39063744200 | 31100 | 31050 | 31100 | 31050 | 232 |
| 494 | 20240910 | 132400 | 39056531700 | 31000 | 31050 | 31250 | 31000 | 2293 |
| 495 | 20240910 | 132300 | 38985355700 | 31150 | 31300 | 31300 | 31050 | 1332 |
| 496 | 20240910 | 132200 | 38943887600 | 31150 | 31350 | 31350 | 31100 | 1229 |
| 497 | 20240910 | 132100 | 38905470200 | 31300 | 31250 | 31350 | 31200 | 800 |
| 498 | 20240910 | 132000 | 38880437450 | 31250 | 31000 | 31500 | 30950 | 2215 |
| 499 | 20240910 | 131900 | 38811475900 | 31000 | 31150 | 31150 | 31000 | 2019 |
| 500 | 20240910 | 131800 | 38748806500 | 31150 | 31150 | 31250 | 31050 | 1381 |
| 501 | 20240910 | 131700 | 38705781050 | 31150 | 31000 | 31150 | 30950 | 1911 |
| 502 | 20240910 | 131600 | 38646496200 | 31000 | 31300 | 31300 | 31000 | 6596 |
| 503 | 20240910 | 131500 | 38441335800 | 31300 | 31400 | 31400 | 31300 | 1502 |
| 504 | 20240910 | 131400 | 38394266900 | 31400 | 31400 | 31450 | 31400 | 1738 |
| 505 | 20240910 | 131300 | 38339679900 | 31450 | 31450 | 31500 | 31400 | 560 |
| 506 | 20240910 | 131200 | 38322065500 | 31450 | 31450 | 31500 | 31450 | 281 |
| 507 | 20240910 | 131100 | 38313224750 | 31450 | 31450 | 31500 | 31400 | 477 |
| 508 | 20240910 | 131000 | 38298225450 | 31500 | 31500 | 31500 | 31500 | 56 |
| 509 | 20240910 | 130900 | 38296461450 | 31500 | 31450 | 31500 | 31450 | 52 |
| 510 | 20240910 | 130800 | 38294825700 | 31450 | 31450 | 31450 | 31400 | 1115 |
| 511 | 20240910 | 130700 | 38259783550 | 31450 | 31450 | 31450 | 31400 | 535 |
| 512 | 20240910 | 130600 | 38242964000 | 31450 | 31500 | 31500 | 31400 | 504 |
| 513 | 20240910 | 130500 | 38227114100 | 31500 | 31450 | 31500 | 31400 | 360 |
| 514 | 20240910 | 130400 | 38215781300 | 31450 | 31400 | 31500 | 31400 | 279 |
| 515 | 20240910 | 130300 | 38207004550 | 31450 | 31400 | 31450 | 31400 | 227 |
| 516 | 20240910 | 130200 | 38199872600 | 31350 | 31350 | 31400 | 31300 | 1541 |
| 517 | 20240910 | 130100 | 38151561550 | 31350 | 31350 | 31400 | 31350 | 190 |
| 518 | 20240910 | 130000 | 38145604900 | 31400 | 31400 | 31400 | 31300 | 383 |
| 519 | 20240910 | 125900 | 38133605250 | 31400 | 31300 | 31400 | 31300 | 1380 |
| 520 | 20240910 | 125800 | 38090379450 | 31300 | 31350 | 31350 | 31300 | 502 |
| 521 | 20240910 | 125700 | 38074659950 | 31350 | 31450 | 31450 | 31300 | 1188 |
| 522 | 20240910 | 125600 | 38037411450 | 31450 | 31450 | 31450 | 31400 | 146 |
| 523 | 20240910 | 125500 | 38032825800 | 31450 | 31450 | 31450 | 31400 | 123 |
| 524 | 20240910 | 125400 | 38028960700 | 31450 | 31350 | 31450 | 31350 | 693 |
| 525 | 20240910 | 125300 | 38007212650 | 31350 | 31350 | 31400 | 31350 | 833 |
| 526 | 20240910 | 125200 | 37981096950 | 31350 | 31350 | 31400 | 31300 | 697 |
| 527 | 20240910 | 125100 | 37959242300 | 31350 | 31350 | 31400 | 31300 | 2760 |
| 528 | 20240910 | 125000 | 37872772600 | 31350 | 31450 | 31500 | 31350 | 2607 |
| 529 | 20240910 | 124900 | 37790891700 | 31450 | 31550 | 31550 | 31450 | 4552 |
| 530 | 20240910 | 124800 | 37647498900 | 31600 | 31700 | 31750 | 31600 | 2055 |
| 531 | 20240910 | 124700 | 37582514400 | 31700 | 31650 | 31800 | 31650 | 547 |
| 532 | 20240910 | 124600 | 37565175500 | 31650 | 31800 | 31800 | 31650 | 2073 |
| 533 | 20240910 | 124500 | 37499393950 | 31800 | 31850 | 31850 | 31750 | 545 |
| 534 | 20240910 | 124400 | 37482070050 | 31850 | 31850 | 31900 | 31800 | 457 |
| 535 | 20240910 | 124300 | 37467520700 | 31850 | 31750 | 31900 | 31750 | 744 |
| 536 | 20240910 | 124200 | 37443850200 | 31850 | 31800 | 31950 | 31800 | 596 |
| 537 | 20240910 | 124100 | 37424875000 | 31800 | 31650 | 31800 | 31650 | 1267 |
| 538 | 20240910 | 124000 | 37384617750 | 31650 | 31650 | 31700 | 31650 | 1001 |
| 539 | 20240910 | 123900 | 37352935350 | 31650 | 31700 | 31700 | 31650 | 887 |
| 540 | 20240910 | 123800 | 37324834950 | 31750 | 31700 | 31750 | 31700 | 287 |
| 541 | 20240910 | 123700 | 37315736250 | 31700 | 31700 | 31750 | 31700 | 781 |
| 542 | 20240910 | 123600 | 37290974350 | 31700 | 31700 | 31700 | 31700 | 533 |
| 543 | 20240910 | 123500 | 37274078250 | 31700 | 31750 | 31800 | 31700 | 629 |
| 544 | 20240910 | 123400 | 37254138200 | 31800 | 31800 | 31800 | 31700 | 195 |
| 545 | 20240910 | 123300 | 37247954500 | 31700 | 31800 | 31800 | 31700 | 1100 |
| 546 | 20240910 | 123200 | 37213054150 | 31800 | 31800 | 31800 | 31750 | 417 |
| 547 | 20240910 | 123100 | 37199802450 | 31800 | 31850 | 31900 | 31800 | 98 |
| 548 | 20240910 | 123000 | 37196685600 | 31800 | 31850 | 31900 | 31800 | 257 |
| 549 | 20240910 | 122900 | 37188504600 | 31850 | 31850 | 31900 | 31850 | 256 |
| 550 | 20240910 | 122800 | 37180350400 | 31800 | 31850 | 31850 | 31700 | 1525 |
| 551 | 20240910 | 122700 | 37131916000 | 31850 | 31900 | 31900 | 31850 | 1014 |
| 552 | 20240910 | 122600 | 37099613900 | 31900 | 31850 | 31900 | 31850 | 306 |
| 553 | 20240910 | 122500 | 37089855000 | 31900 | 31750 | 31900 | 31700 | 1165 |
| 554 | 20240910 | 122400 | 37052861200 | 31700 | 31900 | 31900 | 31700 | 2163 |
| 555 | 20240910 | 122300 | 36984091750 | 31900 | 31900 | 31900 | 31900 | 905 |
| 556 | 20240910 | 122200 | 36955222250 | 31900 | 31950 | 31950 | 31900 | 388 |
| 557 | 20240910 | 122100 | 36942829400 | 31900 | 31900 | 31950 | 31850 | 959 |
| 558 | 20240910 | 122000 | 36912236300 | 31900 | 32100 | 32100 | 31900 | 2724 |
| 559 | 20240910 | 121900 | 36825093400 | 32200 | 32150 | 32200 | 32100 | 1656 |
| 560 | 20240910 | 121800 | 36771857400 | 32200 | 32200 | 32200 | 32150 | 230 |
| 561 | 20240910 | 121700 | 36764452050 | 32200 | 32250 | 32250 | 32150 | 413 |
| 562 | 20240910 | 121600 | 36751146200 | 32250 | 32150 | 32250 | 32150 | 323 |
| 563 | 20240910 | 121500 | 36740746650 | 32150 | 32300 | 32350 | 32150 | 1247 |
| 564 | 20240910 | 121400 | 36700570500 | 32300 | 32250 | 32350 | 32200 | 1437 |
| 565 | 20240910 | 121300 | 36654152550 | 32200 | 32200 | 32250 | 32200 | 363 |
| 566 | 20240910 | 121200 | 36642457250 | 32200 | 32150 | 32200 | 32100 | 1047 |
| 567 | 20240910 | 121100 | 36608764700 | 32100 | 32150 | 32150 | 32100 | 130 |
| 568 | 20240910 | 121000 | 36604585500 | 32100 | 32100 | 32150 | 32050 | 129 |
| 569 | 20240910 | 120900 | 36600445150 | 32050 | 32150 | 32150 | 32050 | 978 |
| 570 | 20240910 | 120800 | 36569048100 | 32150 | 32250 | 32300 | 32000 | 1500 |
| 571 | 20240910 | 120700 | 36520852550 | 32250 | 32400 | 32400 | 32250 | 1665 |
| 572 | 20240910 | 120600 | 36467009800 | 32400 | 32300 | 32450 | 32250 | 4542 |
| 573 | 20240910 | 120500 | 36319985800 | 32350 | 32300 | 32350 | 32250 | 1854 |
| 574 | 20240910 | 120400 | 36260109700 | 32300 | 32150 | 32300 | 32150 | 1333 |
| 575 | 20240910 | 120300 | 36217129250 | 32150 | 32200 | 32200 | 32150 | 317 |
| 576 | 20240910 | 120200 | 36206922050 | 32100 | 32150 | 32200 | 32100 | 856 |
| 577 | 20240910 | 120100 | 36179369650 | 32200 | 32200 | 32250 | 32200 | 1370 |
| 578 | 20240910 | 120000 | 36135255200 | 32200 | 31950 | 32250 | 31950 | 1263 |
| 579 | 20240910 | 115900 | 36094648150 | 31950 | 31950 | 32000 | 31950 | 111 |
| 580 | 20240910 | 115800 | 36091101550 | 31950 | 31900 | 31950 | 31900 | 515 |
| 581 | 20240910 | 115700 | 36074672500 | 31950 | 31900 | 32000 | 31850 | 183 |
| 582 | 20240910 | 115600 | 36068837050 | 31900 | 32000 | 32000 | 31900 | 1573 |
| 583 | 20240910 | 115500 | 36018611950 | 32000 | 32000 | 32100 | 32000 | 1519 |
| 584 | 20240910 | 115400 | 35969993700 | 32000 | 32100 | 32100 | 32000 | 1476 |
| 585 | 20240910 | 115300 | 35922675000 | 32150 | 32100 | 32200 | 32100 | 313 |
| 586 | 20240910 | 115200 | 35912605900 | 32100 | 32150 | 32150 | 32050 | 2519 |
| 587 | 20240910 | 115100 | 35831768250 | 32200 | 32200 | 32250 | 32150 | 2132 |
| 588 | 20240910 | 115000 | 35763152000 | 32200 | 32150 | 32300 | 32100 | 3439 |
| 589 | 20240910 | 114900 | 35652446250 | 32100 | 32000 | 32150 | 32000 | 907 |
| 590 | 20240910 | 114800 | 35623348850 | 32050 | 32050 | 32050 | 31950 | 880 |
| 591 | 20240910 | 114700 | 35595178550 | 32100 | 31700 | 32150 | 31650 | 3764 |
| 592 | 20240910 | 114600 | 35475034650 | 31650 | 31650 | 31700 | 31650 | 215 |
| 593 | 20240910 | 114500 | 35468228300 | 31700 | 31650 | 31700 | 31600 | 3004 |
| 594 | 20240910 | 114400 | 35373207050 | 31650 | 31700 | 31750 | 31650 | 591 |
| 595 | 20240910 | 114300 | 35354479000 | 31700 | 31700 | 31750 | 31700 | 712 |
| 596 | 20240910 | 114200 | 35331906800 | 31750 | 31800 | 31850 | 31750 | 308 |
| 597 | 20240910 | 114100 | 35322123150 | 31800 | 31800 | 31800 | 31700 | 149 |
| 598 | 20240910 | 114000 | 35317390850 | 31800 | 31800 | 31900 | 31750 | 549 |
| 599 | 20240910 | 113900 | 35299947500 | 31800 | 31950 | 31950 | 31800 | 1374 |
| 600 | 20240910 | 113800 | 35256217250 | 31900 | 31900 | 31950 | 31850 | 402 |
| 601 | 20240910 | 113700 | 35243389550 | 31900 | 31950 | 32000 | 31900 | 1131 |
| 602 | 20240910 | 113600 | 35207261300 | 31950 | 32050 | 32050 | 31950 | 458 |
| 603 | 20240910 | 113500 | 35192602500 | 32000 | 32000 | 32050 | 32000 | 499 |
| 604 | 20240910 | 113400 | 35176629200 | 32000 | 32000 | 32050 | 31900 | 1189 |
| 605 | 20240910 | 113300 | 35138624650 | 32000 | 32100 | 32100 | 32000 | 602 |
| 606 | 20240910 | 113200 | 35119343000 | 32100 | 32000 | 32150 | 32000 | 1234 |
| 607 | 20240910 | 113100 | 35079753150 | 32050 | 32050 | 32100 | 32000 | 405 |
| 608 | 20240910 | 113000 | 35066775500 | 32100 | 31950 | 32100 | 31900 | 1511 |
| 609 | 20240910 | 112900 | 35018417850 | 31950 | 32050 | 32050 | 31950 | 2092 |
| 610 | 20240910 | 112800 | 34951477800 | 32050 | 31900 | 32100 | 31850 | 2165 |
| 611 | 20240910 | 112700 | 34882181700 | 31900 | 31750 | 31950 | 31750 | 2847 |
| 612 | 20240910 | 112600 | 34791391950 | 31750 | 31650 | 31750 | 31650 | 780 |
| 613 | 20240910 | 112500 | 34766654250 | 31650 | 31650 | 31700 | 31600 | 359 |
| 614 | 20240910 | 112400 | 34755294300 | 31650 | 31600 | 31700 | 31550 | 489 |
| 615 | 20240910 | 112300 | 34739825950 | 31550 | 31650 | 31700 | 31550 | 2338 |
| 616 | 20240910 | 112200 | 34665939550 | 31700 | 31650 | 31750 | 31650 | 1072 |
| 617 | 20240910 | 112100 | 34631988800 | 31600 | 31650 | 31650 | 31600 | 1772 |
| 618 | 20240910 | 112000 | 34575946650 | 31650 | 31850 | 31850 | 31650 | 2623 |
| 619 | 20240910 | 111900 | 34492580150 | 31900 | 31800 | 31900 | 31750 | 5498 |
| 620 | 20240910 | 111800 | 34317537350 | 31750 | 31600 | 31800 | 31600 | 3135 |
| 621 | 20240910 | 111700 | 34218100950 | 31600 | 31550 | 31650 | 31550 | 1038 |
| 622 | 20240910 | 111600 | 34185307550 | 31550 | 31500 | 31650 | 31450 | 1782 |
| 623 | 20240910 | 111500 | 34129203750 | 31500 | 31500 | 31650 | 31450 | 2978 |
| 624 | 20240910 | 111400 | 34035324950 | 31550 | 31700 | 31700 | 31500 | 3144 |
| 625 | 20240910 | 111300 | 33936085750 | 31700 | 31650 | 31750 | 31600 | 2089 |
| 626 | 20240910 | 111200 | 33869984850 | 31650 | 31750 | 31800 | 31600 | 1943 |
| 627 | 20240910 | 111100 | 33808441150 | 31750 | 31650 | 31750 | 31550 | 5021 |
| 628 | 20240910 | 111000 | 33649738900 | 31650 | 31800 | 31850 | 31650 | 4517 |
| 629 | 20240910 | 110900 | 33506520050 | 31800 | 31900 | 32000 | 31750 | 1792 |
| 630 | 20240910 | 110800 | 33449447100 | 31950 | 31950 | 32000 | 31900 | 897 |
| 631 | 20240910 | 110700 | 33420797250 | 32000 | 31900 | 32000 | 31850 | 1077 |
| 632 | 20240910 | 110600 | 33386411250 | 31900 | 31800 | 31900 | 31800 | 2631 |
| 633 | 20240910 | 110500 | 33302679800 | 31800 | 31750 | 31950 | 31700 | 5152 |
| 634 | 20240910 | 110400 | 33138898950 | 31750 | 32000 | 32050 | 31750 | 6133 |
| 635 | 20240910 | 110300 | 32943339400 | 32000 | 32200 | 32200 | 32000 | 1571 |
| 636 | 20240910 | 110200 | 32892918150 | 32200 | 32200 | 32250 | 32200 | 521 |
| 637 | 20240910 | 110100 | 32876129600 | 32200 | 32150 | 32300 | 32000 | 1010 |
| 638 | 20240910 | 110000 | 32843620200 | 32000 | 32250 | 32300 | 32000 | 2968 |
| 639 | 20240910 | 105900 | 32748201000 | 32250 | 32550 | 32550 | 32250 | 1916 |
| 640 | 20240910 | 105800 | 32686197850 | 32550 | 32300 | 32700 | 32300 | 10446 |
| 641 | 20240910 | 105700 | 32346385900 | 32350 | 32250 | 32350 | 32250 | 3754 |
| 642 | 20240910 | 105600 | 32225162000 | 32300 | 32100 | 32400 | 32050 | 4965 |
| 643 | 20240910 | 105500 | 32065282550 | 32100 | 32050 | 32150 | 31950 | 3255 |
| 644 | 20240910 | 105400 | 31961051900 | 32000 | 32150 | 32150 | 31950 | 2560 |
| 645 | 20240910 | 105300 | 31879106450 | 32000 | 32050 | 32150 | 31950 | 10735 |
| 646 | 20240910 | 105200 | 31535385100 | 32050 | 32300 | 32350 | 32050 | 6074 |
| 647 | 20240910 | 105100 | 31339880700 | 32300 | 32150 | 32300 | 32100 | 5344 |
| 648 | 20240910 | 105000 | 31167918000 | 32150 | 32550 | 32550 | 32100 | 11711 |
| 649 | 20240910 | 104900 | 30789417650 | 32550 | 32650 | 32700 | 32350 | 8189 |
| 650 | 20240910 | 104800 | 30523557350 | 32650 | 33050 | 33100 | 32600 | 10925 |
| 651 | 20240910 | 104700 | 30164861000 | 33050 | 33200 | 33250 | 32950 | 8586 |
| 652 | 20240910 | 104600 | 29880428250 | 33150 | 32800 | 33250 | 32800 | 7928 |
| 653 | 20240910 | 104500 | 29618377850 | 32850 | 32900 | 32950 | 32750 | 4667 |
| 654 | 20240910 | 104400 | 29464880250 | 32900 | 32800 | 32900 | 32600 | 5084 |
| 655 | 20240910 | 104300 | 29298440000 | 32750 | 32450 | 32850 | 32450 | 4435 |
| 656 | 20240910 | 104200 | 29153658400 | 32450 | 32650 | 32700 | 32350 | 9839 |
| 657 | 20240910 | 104100 | 28833845300 | 32650 | 32950 | 32950 | 32600 | 3546 |
| 658 | 20240910 | 104000 | 28717686550 | 32950 | 32800 | 33000 | 32800 | 3752 |
| 659 | 20240910 | 103900 | 28594254050 | 32800 | 32650 | 32900 | 32650 | 2534 |
| 660 | 20240910 | 103800 | 28511300150 | 32600 | 32750 | 32750 | 32600 | 3493 |
| 661 | 20240910 | 103700 | 28397265300 | 32700 | 32650 | 32700 | 32600 | 2540 |
| 662 | 20240910 | 103600 | 28314334150 | 32650 | 32600 | 32750 | 32550 | 5803 |
| 663 | 20240910 | 103500 | 28125140550 | 32600 | 32750 | 32800 | 32600 | 9001 |
| 664 | 20240910 | 103400 | 27830828050 | 32750 | 32950 | 33000 | 32750 | 6502 |
| 665 | 20240910 | 103300 | 27617383100 | 33000 | 33050 | 33150 | 32950 | 1874 |
| 666 | 20240910 | 103200 | 27555440150 | 33050 | 32850 | 33050 | 32750 | 8807 |
| 667 | 20240910 | 103100 | 27266145700 | 32850 | 33300 | 33350 | 32850 | 5512 |
| 668 | 20240910 | 103000 | 27083601900 | 33350 | 33050 | 33450 | 33050 | 6736 |
| 669 | 20240910 | 102900 | 26859416200 | 33000 | 33100 | 33200 | 32850 | 15317 |
| 670 | 20240910 | 102800 | 26353753700 | 33150 | 33400 | 33400 | 33100 | 7308 |
| 671 | 20240910 | 102700 | 26110951350 | 33350 | 33400 | 33500 | 33300 | 2920 |
| 672 | 20240910 | 102600 | 26013498450 | 33400 | 33400 | 33550 | 33350 | 2797 |
| 673 | 20240910 | 102500 | 25919960100 | 33400 | 33550 | 33600 | 33250 | 5165 |
| 674 | 20240910 | 102400 | 25747328800 | 33550 | 33800 | 33850 | 33500 | 9587 |
| 675 | 20240910 | 102300 | 25424980050 | 33800 | 33350 | 33950 | 33300 | 23390 |
| 676 | 20240910 | 102200 | 24635493350 | 33350 | 33350 | 33400 | 33150 | 12315 |
| 677 | 20240910 | 102100 | 24226100000 | 33350 | 33450 | 33600 | 33350 | 6978 |
| 678 | 20240910 | 102000 | 23992539700 | 33500 | 33550 | 33600 | 33200 | 14335 |
| 679 | 20240910 | 101900 | 23514152550 | 33550 | 33650 | 33750 | 33500 | 13483 |
| 680 | 20240910 | 101800 | 23060798750 | 33600 | 33550 | 33900 | 33500 | 39319 |
| 681 | 20240910 | 101700 | 21736203650 | 33550 | 33350 | 33550 | 33300 | 20995 |
| 682 | 20240910 | 101600 | 21034397100 | 33350 | 33800 | 33800 | 33300 | 30799 |
| 683 | 20240910 | 101500 | 20002132600 | 33800 | 32600 | 33800 | 32550 | 49952 |
| 684 | 20240910 | 101400 | 18337585800 | 32650 | 32400 | 32650 | 32350 | 6494 |
| 685 | 20240910 | 101300 | 18126685200 | 32450 | 32400 | 32550 | 32300 | 8294 |
| 686 | 20240910 | 101200 | 17858041650 | 32350 | 32700 | 32700 | 32300 | 10757 |
| 687 | 20240910 | 101100 | 17509185600 | 32700 | 32650 | 32800 | 32500 | 8447 |
| 688 | 20240910 | 101000 | 17233296350 | 32500 | 32700 | 32700 | 32350 | 13656 |
| 689 | 20240910 | 100900 | 16788921250 | 32650 | 32950 | 32950 | 32600 | 12133 |
| 690 | 20240910 | 100800 | 16392010400 | 32950 | 32800 | 33150 | 32700 | 18007 |
| 691 | 20240910 | 100700 | 15798821350 | 32750 | 33000 | 33100 | 32600 | 38022 |
| 692 | 20240910 | 100600 | 14550641200 | 33000 | 33100 | 33600 | 32900 | 66753 |
| 693 | 20240910 | 100500 | 12331933650 | 33100 | 32700 | 33250 | 32450 | 71687 |
| 694 | 20240910 | 100400 | 9976137250 | 32700 | 32150 | 32700 | 31750 | 50791 |
| 695 | 20240910 | 100300 | 8335300300 | 32150 | 31300 | 32250 | 31250 | 33087 |
| 696 | 20240910 | 100200 | 7279932100 | 31350 | 31350 | 31400 | 31200 | 3465 |
| 697 | 20240910 | 100100 | 7171499300 | 31350 | 31050 | 31350 | 31000 | 4625 |
| 698 | 20240910 | 100000 | 7026899400 | 31000 | 30950 | 31050 | 30950 | 785 |
| 699 | 20240910 | 095900 | 7002587150 | 30950 | 31100 | 31100 | 30950 | 2038 |
| 700 | 20240910 | 095800 | 6939354800 | 31100 | 31100 | 31150 | 31100 | 583 |
| 701 | 20240910 | 095700 | 6921223200 | 31100 | 31000 | 31100 | 31000 | 897 |
| 702 | 20240910 | 095600 | 6893370800 | 31050 | 31150 | 31250 | 31000 | 1285 |
| 703 | 20240910 | 095500 | 6853347100 | 31300 | 31200 | 31400 | 31100 | 1769 |
| 704 | 20240910 | 095400 | 6798069400 | 31250 | 31200 | 31350 | 31200 | 2166 |
| 705 | 20240910 | 095300 | 6730287850 | 31200 | 31200 | 31250 | 31100 | 1530 |
| 706 | 20240910 | 095200 | 6682567350 | 31250 | 31300 | 31450 | 31200 | 3531 |
| 707 | 20240910 | 095100 | 6572056900 | 31300 | 31200 | 31400 | 31200 | 3251 |
| 708 | 20240910 | 095000 | 6470307950 | 31200 | 30950 | 31200 | 30900 | 2533 |
| 709 | 20240910 | 094900 | 6391697700 | 30950 | 31000 | 31000 | 30950 | 635 |
| 710 | 20240910 | 094800 | 6372039450 | 31000 | 30950 | 31000 | 30850 | 1581 |
| 711 | 20240910 | 094700 | 6323096000 | 31000 | 30900 | 31000 | 30900 | 547 |
| 712 | 20240910 | 094600 | 6306183150 | 30900 | 31000 | 31000 | 30850 | 643 |
| 713 | 20240910 | 094500 | 6286302600 | 31000 | 30900 | 31050 | 30900 | 2153 |
| 714 | 20240910 | 094400 | 6219555350 | 30900 | 30950 | 30950 | 30800 | 1065 |
| 715 | 20240910 | 094300 | 6186667800 | 30950 | 30850 | 30950 | 30800 | 407 |
| 716 | 20240910 | 094200 | 6174094450 | 30850 | 30850 | 30850 | 30800 | 688 |
| 717 | 20240910 | 094100 | 6152877450 | 30850 | 30750 | 30850 | 30700 | 233 |
| 718 | 20240910 | 094000 | 6145706000 | 30750 | 30800 | 30850 | 30750 | 426 |
| 719 | 20240910 | 093900 | 6132598600 | 30800 | 30800 | 30850 | 30700 | 837 |
| 720 | 20240910 | 093800 | 6106800650 | 30800 | 30900 | 30900 | 30750 | 1337 |
| 721 | 20240910 | 093700 | 6065584250 | 30950 | 30700 | 30950 | 30700 | 2912 |
| 722 | 20240910 | 093600 | 5975710750 | 30700 | 30600 | 30700 | 30600 | 947 |
| 723 | 20240910 | 093500 | 5946669200 | 30600 | 30550 | 30600 | 30550 | 1112 |
| 724 | 20240910 | 093400 | 5912679950 | 30500 | 30600 | 30650 | 30500 | 1353 |
| 725 | 20240910 | 093300 | 5871320250 | 30550 | 30500 | 30600 | 30500 | 936 |
| 726 | 20240910 | 093200 | 5842742350 | 30500 | 30550 | 30550 | 30500 | 707 |
| 727 | 20240910 | 093100 | 5821174800 | 30450 | 30500 | 30550 | 30400 | 1528 |
| 728 | 20240910 | 093000 | 5774611850 | 30500 | 30450 | 30550 | 30300 | 2547 |
| 729 | 20240910 | 092900 | 5697096700 | 30350 | 30750 | 30750 | 30350 | 6096 |
| 730 | 20240910 | 092800 | 5511020600 | 30700 | 30750 | 30800 | 30700 | 1113 |
| 731 | 20240910 | 092700 | 5476800250 | 30750 | 30600 | 30800 | 30600 | 1142 |
| 732 | 20240910 | 092600 | 5441717700 | 30600 | 30950 | 30950 | 30600 | 6663 |
| 733 | 20240910 | 092500 | 5236842700 | 30900 | 30950 | 30950 | 30900 | 2175 |
| 734 | 20240910 | 092400 | 5169600800 | 30950 | 30950 | 31000 | 30950 | 918 |
| 735 | 20240910 | 092300 | 5141187750 | 30950 | 30950 | 31000 | 30900 | 509 |
| 736 | 20240910 | 092200 | 5125441600 | 30950 | 31000 | 31050 | 30950 | 862 |
| 737 | 20240910 | 092100 | 5098746450 | 31000 | 30950 | 31000 | 30950 | 1000 |
| 738 | 20240910 | 092000 | 5067760450 | 30900 | 30950 | 31050 | 30900 | 2076 |
| 739 | 20240910 | 091900 | 5003468550 | 30900 | 31000 | 31000 | 30900 | 1698 |
| 740 | 20240910 | 091800 | 4950923900 | 30900 | 30950 | 31100 | 30900 | 919 |
| 741 | 20240910 | 091700 | 4922453050 | 31000 | 30900 | 31000 | 30800 | 2168 |
| 742 | 20240910 | 091600 | 4855505900 | 30900 | 31000 | 31200 | 30850 | 3804 |
| 743 | 20240910 | 091500 | 4737907200 | 31000 | 31200 | 31350 | 31000 | 2755 |
| 744 | 20240910 | 091400 | 4651942600 | 31200 | 31150 | 31450 | 31100 | 3860 |
| 745 | 20240910 | 091300 | 4531481850 | 31100 | 31200 | 31300 | 31050 | 4285 |
| 746 | 20240910 | 091200 | 4397954750 | 31100 | 31600 | 31750 | 31100 | 9866 |
| 747 | 20240910 | 091100 | 4088046150 | 31600 | 31600 | 31600 | 31350 | 4743 |
| 748 | 20240910 | 091000 | 3938886800 | 31600 | 31950 | 32300 | 31600 | 27256 |
| 749 | 20240910 | 090900 | 3068083100 | 32000 | 30900 | 32000 | 30900 | 23821 |
| 750 | 20240910 | 090800 | 2317919400 | 30900 | 30900 | 30950 | 30800 | 2169 |
| 751 | 20240910 | 090700 | 2250968050 | 30900 | 30800 | 30900 | 30750 | 2063 |
| 752 | 20240910 | 090600 | 2187355300 | 30800 | 30750 | 30900 | 30750 | 2819 |
| 753 | 20240910 | 090500 | 2100386550 | 30750 | 30750 | 30800 | 30600 | 4706 |
| 754 | 20240910 | 090400 | 1955934400 | 30700 | 30950 | 31000 | 30700 | 5492 |
| 755 | 20240910 | 090300 | 1786689150 | 30950 | 30800 | 31000 | 30800 | 3346 |
| 756 | 20240910 | 090200 | 1683472350 | 30800 | 31100 | 31150 | 30800 | 10588 |
| 757 | 20240910 | 090100 | 1355283050 | 31100 | 30850 | 31100 | 30750 | 18366 |
| 758 | 20240910 | 090000 | 787178150 | 30850 | 31100 | 31150 | 30850 | 25355 |