41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 213600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 3 | 20240912 | 213500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240912 | 213400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240912 | 213300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240912 | 213200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240912 | 213100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240912 | 213000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240912 | 212900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240912 | 212800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240912 | 212700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240912 | 212600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240912 | 212500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240912 | 212400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240912 | 212300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240912 | 212200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240912 | 212100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240912 | 212000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240912 | 211900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240912 | 211800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240912 | 211700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240912 | 211600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240912 | 211500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240912 | 211400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240912 | 211300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240912 | 211200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240912 | 211100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240912 | 211000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240912 | 210900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240912 | 210800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240912 | 210700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240912 | 210600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 33 | 20240912 | 210500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240912 | 210400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240912 | 210300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240912 | 210200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240912 | 210100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240912 | 210000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240912 | 205900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240912 | 205800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240912 | 205700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240912 | 205600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240912 | 205500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240912 | 205400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240912 | 205300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240912 | 205200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240912 | 205100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240912 | 205000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240912 | 204900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240912 | 204800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240912 | 204700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240912 | 204600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240912 | 204500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240912 | 204400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240912 | 204300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240912 | 204200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240912 | 204100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240912 | 204000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240912 | 203900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240912 | 203800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240912 | 203700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240912 | 203600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 63 | 20240912 | 203500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240912 | 203400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240912 | 203300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240912 | 203200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240912 | 203100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240912 | 203000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240912 | 202900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240912 | 202800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240912 | 202700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240912 | 202600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240912 | 202500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240912 | 202400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240912 | 202300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240912 | 202200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240912 | 202100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240912 | 202000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240912 | 201900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240912 | 201800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240912 | 201700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240912 | 201600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240912 | 201500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240912 | 201400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240912 | 201300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240912 | 201200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240912 | 201100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240912 | 201000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240912 | 200900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240912 | 200800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240912 | 200700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240912 | 200600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 93 | 20240912 | 200500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240912 | 200400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240912 | 200300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240912 | 200200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240912 | 200100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240912 | 200000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240912 | 195900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240912 | 195800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240912 | 195700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240912 | 195600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240912 | 195500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240912 | 195400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240912 | 195300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240912 | 195200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240912 | 195100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240912 | 195000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240912 | 194900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240912 | 194800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240912 | 194700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240912 | 194600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240912 | 194500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240912 | 194400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240912 | 194300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240912 | 194200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240912 | 194100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240912 | 194000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240912 | 193900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240912 | 193800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240912 | 193700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240912 | 193600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 123 | 20240912 | 193500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240912 | 193400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240912 | 193300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240912 | 193200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240912 | 193100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240912 | 193000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240912 | 192900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240912 | 192800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240912 | 192700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240912 | 192600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240912 | 192500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240912 | 192400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240912 | 192300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240912 | 192200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240912 | 192100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240912 | 192000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240912 | 191900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240912 | 191800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240912 | 191700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240912 | 191600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240912 | 191500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240912 | 191400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240912 | 191300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240912 | 191200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240912 | 191100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240912 | 191000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240912 | 190900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240912 | 190800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240912 | 190700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240912 | 190600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 153 | 20240912 | 190500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240912 | 190400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240912 | 190300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240912 | 190200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240912 | 190100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240912 | 190000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240912 | 185900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240912 | 185800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240912 | 185700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240912 | 185600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240912 | 185500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240912 | 185400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240912 | 185300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240912 | 185200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240912 | 185100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240912 | 185000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240912 | 184900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240912 | 184800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240912 | 184700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240912 | 184600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240912 | 184500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240912 | 184400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240912 | 184300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240912 | 184200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240912 | 184100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240912 | 184000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240912 | 183900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240912 | 183800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240912 | 183700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240912 | 183600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 183 | 20240912 | 183500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240912 | 183400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240912 | 183300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240912 | 183200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240912 | 183100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240912 | 183000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240912 | 182900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240912 | 182800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240912 | 182700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240912 | 182600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240912 | 182500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240912 | 182400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240912 | 182300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240912 | 182200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240912 | 182100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240912 | 182000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240912 | 181900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240912 | 181800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240912 | 181700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240912 | 181600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240912 | 181500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240912 | 181400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240912 | 181300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240912 | 181200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240912 | 181100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240912 | 181000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240912 | 180900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240912 | 180800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240912 | 180700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240912 | 180600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 213 | 20240912 | 180500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240912 | 180400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240912 | 180300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240912 | 180200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240912 | 180100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240912 | 180000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240912 | 175900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240912 | 175800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240912 | 175700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240912 | 175600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240912 | 175500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240912 | 175400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240912 | 175300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240912 | 175200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240912 | 175100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240912 | 175000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240912 | 174900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240912 | 174800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240912 | 174700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240912 | 174600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240912 | 174500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240912 | 174400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240912 | 174300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240912 | 174200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240912 | 174100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240912 | 174000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240912 | 173900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240912 | 173800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240912 | 173700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240912 | 173600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 243 | 20240912 | 173500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240912 | 173400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240912 | 173300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240912 | 173200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240912 | 173100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240912 | 173000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240912 | 172900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240912 | 172800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240912 | 172700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20240912 | 172600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240912 | 172500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240912 | 172400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240912 | 172300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240912 | 172200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240912 | 172100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240912 | 172000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240912 | 171900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240912 | 171800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20240912 | 171700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20240912 | 171600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20240912 | 171500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20240912 | 171400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20240912 | 171300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20240912 | 171200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20240912 | 171100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20240912 | 171000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20240912 | 170900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20240912 | 170800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20240912 | 170700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20240912 | 170600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 273 | 20240912 | 170500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20240912 | 170400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20240912 | 170300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20240912 | 170200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20240912 | 170100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20240912 | 170000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20240912 | 165900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20240912 | 165800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20240912 | 165700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20240912 | 165600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20240912 | 165500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20240912 | 165400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20240912 | 165300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20240912 | 165200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20240912 | 165100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20240912 | 165000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20240912 | 164900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20240912 | 164800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20240912 | 164700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20240912 | 164600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20240912 | 164500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20240912 | 164400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20240912 | 164300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20240912 | 164200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20240912 | 164100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20240912 | 164000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20240912 | 163900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20240912 | 163800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20240912 | 163700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20240912 | 163600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 303 | 20240912 | 163500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 304 | 20240912 | 163400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 305 | 20240912 | 163300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 306 | 20240912 | 163200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 307 | 20240912 | 163100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 308 | 20240912 | 163000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 309 | 20240912 | 162900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 310 | 20240912 | 162800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 311 | 20240912 | 162700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 312 | 20240912 | 162600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 313 | 20240912 | 162500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 314 | 20240912 | 162400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 315 | 20240912 | 162300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 316 | 20240912 | 162200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 317 | 20240912 | 162100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 318 | 20240912 | 162000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 319 | 20240912 | 161900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 320 | 20240912 | 161800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 321 | 20240912 | 161700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 322 | 20240912 | 161600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 323 | 20240912 | 161500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 324 | 20240912 | 161400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 325 | 20240912 | 161300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 326 | 20240912 | 161200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 327 | 20240912 | 161100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 328 | 20240912 | 161000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 329 | 20240912 | 160900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 330 | 20240912 | 160800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 331 | 20240912 | 160700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 332 | 20240912 | 160600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 333 | 20240912 | 160500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 334 | 20240912 | 160400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 335 | 20240912 | 160300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 336 | 20240912 | 160200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 337 | 20240912 | 160100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 338 | 20240912 | 160000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 339 | 20240912 | 155900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 340 | 20240912 | 155800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 341 | 20240912 | 155700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 342 | 20240912 | 155600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 343 | 20240912 | 155500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 344 | 20240912 | 155400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 345 | 20240912 | 155300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 346 | 20240912 | 155200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 347 | 20240912 | 155100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 348 | 20240912 | 155000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 349 | 20240912 | 154900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 350 | 20240912 | 154800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 351 | 20240912 | 154700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 352 | 20240912 | 154600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 353 | 20240912 | 154500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 354 | 20240912 | 154400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 355 | 20240912 | 154300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 356 | 20240912 | 154200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 357 | 20240912 | 154100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 358 | 20240912 | 154000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 359 | 20240912 | 153900 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 360 | 20240912 | 153800 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 361 | 20240912 | 153700 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 362 | 20240912 | 153600 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 363 | 20240912 | 153500 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 364 | 20240912 | 153400 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 365 | 20240912 | 153300 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 366 | 20240912 | 153200 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 367 | 20240912 | 153100 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 368 | 20240912 | 153000 | 39233352900 | 32800 | 32800 | 32800 | 32800 | 16009 |
| 369 | 20240912 | 152900 | 38708257700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 370 | 20240912 | 152800 | 38708257700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 371 | 20240912 | 152700 | 38708257700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 372 | 20240912 | 152600 | 38708257700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 373 | 20240912 | 152500 | 38708257700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 374 | 20240912 | 152400 | 38708257700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 375 | 20240912 | 152300 | 38708257700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 376 | 20240912 | 152200 | 38708257700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 377 | 20240912 | 152100 | 38708257700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 378 | 20240912 | 152000 | 38708257700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 379 | 20240912 | 151900 | 38708257700 | 32750 | 32800 | 32850 | 32700 | 6277 |
| 380 | 20240912 | 151800 | 38502545800 | 32750 | 32600 | 32900 | 32550 | 5953 |
| 381 | 20240912 | 151700 | 38307829850 | 32600 | 32550 | 32600 | 32400 | 3410 |
| 382 | 20240912 | 151600 | 38196954900 | 32500 | 32350 | 32550 | 32300 | 4518 |
| 383 | 20240912 | 151500 | 38050430300 | 32350 | 32300 | 32350 | 32200 | 5034 |
| 384 | 20240912 | 151400 | 37888154550 | 32300 | 32450 | 32450 | 32250 | 5988 |
| 385 | 20240912 | 151300 | 37694589650 | 32400 | 32450 | 32450 | 32350 | 3193 |
| 386 | 20240912 | 151200 | 37591189200 | 32450 | 32500 | 32500 | 32350 | 3580 |
| 387 | 20240912 | 151100 | 37475144150 | 32400 | 32500 | 32500 | 32400 | 2805 |
| 388 | 20240912 | 151000 | 37384175650 | 32500 | 32450 | 32550 | 32450 | 3606 |
| 389 | 20240912 | 150900 | 37267058250 | 32450 | 32400 | 32500 | 32250 | 10639 |
| 390 | 20240912 | 150800 | 36923078900 | 32400 | 32550 | 32600 | 32400 | 6030 |
| 391 | 20240912 | 150700 | 36727357700 | 32550 | 32650 | 32650 | 32500 | 5986 |
| 392 | 20240912 | 150600 | 36532447550 | 32700 | 32600 | 32700 | 32550 | 4124 |
| 393 | 20240912 | 150500 | 36398037350 | 32600 | 32850 | 32900 | 32550 | 9421 |
| 394 | 20240912 | 150400 | 36089549150 | 32850 | 32650 | 32850 | 32500 | 14178 |
| 395 | 20240912 | 150300 | 35627258700 | 32700 | 32800 | 32850 | 32650 | 9848 |
| 396 | 20240912 | 150200 | 35304585950 | 32850 | 33250 | 33250 | 32700 | 19320 |
| 397 | 20240912 | 150100 | 34669212550 | 33200 | 33350 | 33400 | 33100 | 5867 |
| 398 | 20240912 | 150000 | 34474281250 | 33350 | 33150 | 33400 | 33100 | 5485 |
| 399 | 20240912 | 145900 | 34291714050 | 33150 | 33450 | 33450 | 33150 | 8054 |
| 400 | 20240912 | 145800 | 34023807650 | 33400 | 33350 | 33600 | 33150 | 14867 |
| 401 | 20240912 | 145700 | 33528053850 | 33350 | 33250 | 33500 | 33050 | 20291 |
| 402 | 20240912 | 145600 | 32853281100 | 33200 | 33700 | 33800 | 33100 | 18220 |
| 403 | 20240912 | 145500 | 32243884850 | 33750 | 33600 | 33900 | 33500 | 13314 |
| 404 | 20240912 | 145400 | 31795875050 | 33600 | 33850 | 34000 | 33450 | 22691 |
| 405 | 20240912 | 145300 | 31031428250 | 33850 | 33750 | 34050 | 33700 | 18309 |
| 406 | 20240912 | 145200 | 30410740750 | 33750 | 34100 | 34200 | 33600 | 32628 |
| 407 | 20240912 | 145100 | 29304134200 | 34050 | 34650 | 34650 | 33950 | 51395 |
| 408 | 20240912 | 145000 | 27544312400 | 34700 | 34400 | 35150 | 34350 | 109875 |
| 409 | 20240912 | 144900 | 23724326250 | 34450 | 33350 | 34450 | 33300 | 96660 |
| 410 | 20240912 | 144800 | 20445372200 | 33450 | 32700 | 33500 | 32550 | 56458 |
| 411 | 20240912 | 144700 | 18571725100 | 32700 | 32400 | 32850 | 32350 | 5449 |
| 412 | 20240912 | 144600 | 18393629250 | 32400 | 32350 | 32450 | 32350 | 1298 |
| 413 | 20240912 | 144500 | 18351600750 | 32350 | 32400 | 32450 | 32300 | 1715 |
| 414 | 20240912 | 144400 | 18296126300 | 32400 | 32450 | 32500 | 32350 | 1963 |
| 415 | 20240912 | 144300 | 18232506350 | 32450 | 32700 | 32750 | 32400 | 6064 |
| 416 | 20240912 | 144200 | 18034753000 | 32650 | 32500 | 32850 | 32400 | 15762 |
| 417 | 20240912 | 144100 | 17520072650 | 32500 | 32500 | 32750 | 32350 | 6900 |
| 418 | 20240912 | 144000 | 17295408650 | 32550 | 32500 | 32800 | 32450 | 16598 |
| 419 | 20240912 | 143900 | 16753423150 | 32500 | 32200 | 32550 | 32050 | 5344 |
| 420 | 20240912 | 143800 | 16580854350 | 32150 | 31750 | 32400 | 31750 | 4146 |
| 421 | 20240912 | 143700 | 16447499250 | 31750 | 31700 | 31800 | 31700 | 205 |
| 422 | 20240912 | 143600 | 16440991650 | 31800 | 31700 | 31800 | 31700 | 592 |
| 423 | 20240912 | 143500 | 16422196850 | 31700 | 31850 | 31850 | 31700 | 2639 |
| 424 | 20240912 | 143400 | 16338278500 | 31900 | 31900 | 31900 | 31900 | 514 |
| 425 | 20240912 | 143300 | 16321881900 | 31900 | 31950 | 32000 | 31900 | 290 |
| 426 | 20240912 | 143200 | 16312616850 | 31950 | 32100 | 32100 | 31950 | 558 |
| 427 | 20240912 | 143100 | 16294752250 | 32100 | 32000 | 32100 | 32000 | 675 |
| 428 | 20240912 | 143000 | 16273109450 | 32050 | 32000 | 32100 | 32000 | 1542 |
| 429 | 20240912 | 142900 | 16223742350 | 32000 | 31900 | 32050 | 31900 | 2356 |
| 430 | 20240912 | 142800 | 16148384100 | 31900 | 31900 | 31900 | 31850 | 937 |
| 431 | 20240912 | 142700 | 16118494900 | 31900 | 31850 | 31900 | 31850 | 217 |
| 432 | 20240912 | 142600 | 16111582800 | 31850 | 31850 | 31850 | 31800 | 918 |
| 433 | 20240912 | 142500 | 16082360250 | 31850 | 31900 | 31900 | 31850 | 373 |
| 434 | 20240912 | 142400 | 16070475950 | 31850 | 31850 | 31850 | 31800 | 460 |
| 435 | 20240912 | 142300 | 16055825600 | 31800 | 31800 | 31800 | 31750 | 650 |
| 436 | 20240912 | 142200 | 16035161650 | 31750 | 31850 | 31850 | 31750 | 680 |
| 437 | 20240912 | 142100 | 16013534950 | 31850 | 31800 | 31850 | 31800 | 387 |
| 438 | 20240912 | 142000 | 16001211500 | 31800 | 31800 | 31850 | 31800 | 170 |
| 439 | 20240912 | 141900 | 15995802000 | 31850 | 31800 | 31850 | 31800 | 30 |
| 440 | 20240912 | 141800 | 15994847750 | 31800 | 31750 | 31800 | 31700 | 556 |
| 441 | 20240912 | 141700 | 15977220150 | 31750 | 31650 | 31800 | 31650 | 202 |
| 442 | 20240912 | 141600 | 15970805750 | 31700 | 31750 | 31750 | 31700 | 935 |
| 443 | 20240912 | 141500 | 15941161600 | 31800 | 31850 | 31850 | 31700 | 1946 |
| 444 | 20240912 | 141400 | 15879339050 | 31850 | 31850 | 31850 | 31850 | 134 |
| 445 | 20240912 | 141300 | 15875071150 | 31850 | 31850 | 31900 | 31800 | 241 |
| 446 | 20240912 | 141200 | 15867394150 | 31850 | 31750 | 31850 | 31750 | 119 |
| 447 | 20240912 | 141100 | 15863610350 | 31750 | 31700 | 31850 | 31700 | 627 |
| 448 | 20240912 | 141000 | 15843696900 | 31700 | 31800 | 31800 | 31700 | 548 |
| 449 | 20240912 | 140900 | 15826297700 | 31800 | 31800 | 31850 | 31800 | 82 |
| 450 | 20240912 | 140800 | 15823686450 | 31800 | 31750 | 31850 | 31750 | 408 |
| 451 | 20240912 | 140700 | 15810731550 | 31750 | 31800 | 31850 | 31700 | 1057 |
| 452 | 20240912 | 140600 | 15777161350 | 31800 | 31900 | 31950 | 31800 | 861 |
| 453 | 20240912 | 140500 | 15749716200 | 31950 | 31850 | 31950 | 31850 | 152 |
| 454 | 20240912 | 140400 | 15744870750 | 31900 | 31850 | 31900 | 31850 | 406 |
| 455 | 20240912 | 140300 | 15731929300 | 31850 | 31850 | 31850 | 31850 | 391 |
| 456 | 20240912 | 140200 | 15719475950 | 31900 | 31850 | 31900 | 31850 | 153 |
| 457 | 20240912 | 140100 | 15714595750 | 31850 | 31950 | 31950 | 31850 | 634 |
| 458 | 20240912 | 140000 | 15694376900 | 31950 | 32000 | 32000 | 31900 | 655 |
| 459 | 20240912 | 135900 | 15673447400 | 32000 | 31950 | 32000 | 31950 | 869 |
| 460 | 20240912 | 135800 | 15645664400 | 31900 | 31850 | 31950 | 31800 | 503 |
| 461 | 20240912 | 135700 | 15629628250 | 31800 | 31800 | 31850 | 31800 | 270 |
| 462 | 20240912 | 135600 | 15621030050 | 31800 | 31750 | 31800 | 31750 | 45 |
| 463 | 20240912 | 135500 | 15619599200 | 31750 | 31700 | 31850 | 31700 | 111 |
| 464 | 20240912 | 135400 | 15616072250 | 31700 | 31750 | 31750 | 31700 | 513 |
| 465 | 20240912 | 135300 | 15599803000 | 31750 | 31650 | 31800 | 31650 | 2447 |
| 466 | 20240912 | 135200 | 15522204950 | 31650 | 31750 | 31750 | 31650 | 291 |
| 467 | 20240912 | 135100 | 15512977150 | 31650 | 31700 | 31750 | 31600 | 2135 |
| 468 | 20240912 | 135000 | 15445353800 | 31700 | 31750 | 31750 | 31700 | 725 |
| 469 | 20240912 | 134900 | 15422368650 | 31750 | 31750 | 31750 | 31700 | 439 |
| 470 | 20240912 | 134800 | 15408439750 | 31750 | 31800 | 31800 | 31750 | 683 |
| 471 | 20240912 | 134700 | 15386744200 | 31800 | 31800 | 31800 | 31750 | 97 |
| 472 | 20240912 | 134600 | 15383661450 | 31750 | 31800 | 31850 | 31750 | 390 |
| 473 | 20240912 | 134500 | 15371269150 | 31800 | 31550 | 31800 | 31550 | 1533 |
| 474 | 20240912 | 134400 | 15322768600 | 31550 | 31650 | 31700 | 31550 | 3877 |
| 475 | 20240912 | 134300 | 15200298200 | 31700 | 31800 | 31800 | 31650 | 1244 |
| 476 | 20240912 | 134200 | 15160882850 | 31800 | 31900 | 31900 | 31750 | 1092 |
| 477 | 20240912 | 134100 | 15126154750 | 31900 | 31900 | 31900 | 31850 | 611 |
| 478 | 20240912 | 134000 | 15106680700 | 31900 | 31700 | 31900 | 31650 | 1623 |
| 479 | 20240912 | 133900 | 15055202450 | 31700 | 31950 | 31950 | 31700 | 5161 |
| 480 | 20240912 | 133800 | 14891052300 | 31950 | 32150 | 32150 | 31950 | 6733 |
| 481 | 20240912 | 133700 | 14675361750 | 32150 | 32200 | 32200 | 32150 | 1694 |
| 482 | 20240912 | 133600 | 14620853100 | 32200 | 32300 | 32300 | 32200 | 406 |
| 483 | 20240912 | 133500 | 14607771550 | 32250 | 32350 | 32350 | 32250 | 464 |
| 484 | 20240912 | 133400 | 14592799500 | 32350 | 32250 | 32400 | 32250 | 643 |
| 485 | 20240912 | 133300 | 14571996600 | 32250 | 32300 | 32300 | 32250 | 121 |
| 486 | 20240912 | 133200 | 14568093550 | 32300 | 32300 | 32300 | 32250 | 131 |
| 487 | 20240912 | 133100 | 14563862850 | 32350 | 32250 | 32350 | 32250 | 345 |
| 488 | 20240912 | 133000 | 14552736500 | 32250 | 32300 | 32300 | 32250 | 394 |
| 489 | 20240912 | 132900 | 14540029200 | 32300 | 32300 | 32300 | 32300 | 300 |
| 490 | 20240912 | 132800 | 14530339200 | 32300 | 32250 | 32350 | 32200 | 312 |
| 491 | 20240912 | 132700 | 14520275100 | 32300 | 32300 | 32300 | 32250 | 821 |
| 492 | 20240912 | 132600 | 14493788650 | 32300 | 32300 | 32300 | 32250 | 206 |
| 493 | 20240912 | 132500 | 14487140750 | 32300 | 32300 | 32300 | 32300 | 162 |
| 494 | 20240912 | 132400 | 14481908150 | 32300 | 32300 | 32300 | 32250 | 588 |
| 495 | 20240912 | 132300 | 14462931950 | 32300 | 32250 | 32300 | 32250 | 508 |
| 496 | 20240912 | 132200 | 14446540900 | 32250 | 32300 | 32300 | 32250 | 527 |
| 497 | 20240912 | 132100 | 14429540050 | 32250 | 32300 | 32350 | 32250 | 341 |
| 498 | 20240912 | 132000 | 14418526650 | 32300 | 32350 | 32350 | 32300 | 266 |
| 499 | 20240912 | 131900 | 14409931300 | 32300 | 32300 | 32300 | 32250 | 1074 |
| 500 | 20240912 | 131800 | 14375278000 | 32350 | 32300 | 32350 | 32300 | 253 |
| 501 | 20240912 | 131700 | 14367101050 | 32300 | 32300 | 32300 | 32250 | 822 |
| 502 | 20240912 | 131600 | 14340551250 | 32300 | 32400 | 32400 | 32300 | 1193 |
| 503 | 20240912 | 131500 | 14302000100 | 32400 | 32400 | 32400 | 32350 | 271 |
| 504 | 20240912 | 131400 | 14293220150 | 32400 | 32400 | 32400 | 32350 | 78 |
| 505 | 20240912 | 131300 | 14290696600 | 32350 | 32300 | 32350 | 32300 | 212 |
| 506 | 20240912 | 131200 | 14283843650 | 32300 | 32250 | 32300 | 32250 | 319 |
| 507 | 20240912 | 131100 | 14273547800 | 32250 | 32200 | 32250 | 32200 | 256 |
| 508 | 20240912 | 131000 | 14265293650 | 32250 | 32300 | 32300 | 32250 | 598 |
| 509 | 20240912 | 130900 | 14246002150 | 32300 | 32250 | 32300 | 32250 | 765 |
| 510 | 20240912 | 130800 | 14221320150 | 32300 | 32300 | 32300 | 32250 | 681 |
| 511 | 20240912 | 130700 | 14199330000 | 32300 | 32300 | 32350 | 32300 | 302 |
| 512 | 20240912 | 130600 | 14189575150 | 32300 | 32300 | 32350 | 32250 | 1172 |
| 513 | 20240912 | 130500 | 14151744700 | 32300 | 32400 | 32400 | 32300 | 1045 |
| 514 | 20240912 | 130400 | 14117960850 | 32450 | 32400 | 32450 | 32400 | 1170 |
| 515 | 20240912 | 130300 | 14080052350 | 32400 | 32450 | 32500 | 32400 | 266 |
| 516 | 20240912 | 130200 | 14071425500 | 32450 | 32450 | 32500 | 32450 | 208 |
| 517 | 20240912 | 130100 | 14064675250 | 32450 | 32550 | 32550 | 32400 | 451 |
| 518 | 20240912 | 130000 | 14050024900 | 32550 | 32450 | 32600 | 32450 | 1643 |
| 519 | 20240912 | 125900 | 13996601850 | 32450 | 32550 | 32550 | 32450 | 905 |
| 520 | 20240912 | 125800 | 13967190350 | 32550 | 32400 | 32550 | 32400 | 318 |
| 521 | 20240912 | 125700 | 13956845550 | 32400 | 32600 | 32600 | 32400 | 739 |
| 522 | 20240912 | 125600 | 13932797250 | 32600 | 32550 | 32600 | 32450 | 1240 |
| 523 | 20240912 | 125500 | 13892481500 | 32550 | 32550 | 32600 | 32500 | 628 |
| 524 | 20240912 | 125400 | 13872033650 | 32500 | 32500 | 32600 | 32450 | 1924 |
| 525 | 20240912 | 125300 | 13809428800 | 32600 | 32600 | 32650 | 32500 | 1580 |
| 526 | 20240912 | 125200 | 13757920750 | 32600 | 32600 | 32600 | 32550 | 1764 |
| 527 | 20240912 | 125100 | 13700415450 | 32600 | 32700 | 32700 | 32500 | 2489 |
| 528 | 20240912 | 125000 | 13619315150 | 32700 | 32600 | 32800 | 32500 | 2167 |
| 529 | 20240912 | 124900 | 13548564950 | 32600 | 32550 | 32700 | 32450 | 2873 |
| 530 | 20240912 | 124800 | 13454907350 | 32550 | 32350 | 32600 | 32300 | 2000 |
| 531 | 20240912 | 124700 | 13389912500 | 32350 | 32350 | 32400 | 32300 | 2891 |
| 532 | 20240912 | 124600 | 13296380550 | 32400 | 32400 | 32400 | 32350 | 2587 |
| 533 | 20240912 | 124500 | 13212660550 | 32400 | 32550 | 32550 | 32400 | 1574 |
| 534 | 20240912 | 124400 | 13161542950 | 32550 | 32450 | 32550 | 32450 | 634 |
| 535 | 20240912 | 124300 | 13140934700 | 32500 | 32500 | 32550 | 32400 | 278 |
| 536 | 20240912 | 124200 | 13131904600 | 32500 | 32350 | 32500 | 32350 | 495 |
| 537 | 20240912 | 124100 | 13115843750 | 32350 | 32350 | 32450 | 32350 | 979 |
| 538 | 20240912 | 124000 | 13084126700 | 32450 | 32400 | 32450 | 32200 | 3092 |
| 539 | 20240912 | 123900 | 12984232050 | 32400 | 32550 | 32550 | 32300 | 2734 |
| 540 | 20240912 | 123800 | 12895675850 | 32550 | 32550 | 32600 | 32500 | 686 |
| 541 | 20240912 | 123700 | 12873341300 | 32550 | 32600 | 32650 | 32550 | 1822 |
| 542 | 20240912 | 123600 | 12813979850 | 32650 | 32650 | 32650 | 32550 | 1954 |
| 543 | 20240912 | 123500 | 12750233100 | 32600 | 32650 | 32700 | 32600 | 1965 |
| 544 | 20240912 | 123400 | 12686148400 | 32650 | 32800 | 32800 | 32650 | 671 |
| 545 | 20240912 | 123300 | 12664197150 | 32750 | 32900 | 32900 | 32750 | 1126 |
| 546 | 20240912 | 123200 | 12627229700 | 32900 | 32950 | 33000 | 32900 | 800 |
| 547 | 20240912 | 123100 | 12600867550 | 33000 | 32950 | 33000 | 32750 | 2328 |
| 548 | 20240912 | 123000 | 12524359450 | 32950 | 32950 | 33000 | 32900 | 853 |
| 549 | 20240912 | 122900 | 12496257300 | 32950 | 32950 | 33000 | 32900 | 3658 |
| 550 | 20240912 | 122800 | 12375685850 | 32950 | 32700 | 32950 | 32700 | 2648 |
| 551 | 20240912 | 122700 | 12288530100 | 32700 | 32750 | 32750 | 32700 | 1112 |
| 552 | 20240912 | 122600 | 12252140600 | 32750 | 32850 | 32900 | 32750 | 1741 |
| 553 | 20240912 | 122500 | 12195058450 | 32900 | 33050 | 33100 | 32800 | 6324 |
| 554 | 20240912 | 122400 | 11986522750 | 33100 | 32800 | 33150 | 32750 | 16814 |
| 555 | 20240912 | 122300 | 11431553200 | 32800 | 32550 | 32850 | 32550 | 2407 |
| 556 | 20240912 | 122200 | 11352721950 | 32550 | 32550 | 32600 | 32500 | 320 |
| 557 | 20240912 | 122100 | 11342300500 | 32600 | 32650 | 32700 | 32600 | 694 |
| 558 | 20240912 | 122000 | 11319647350 | 32650 | 32400 | 32800 | 32400 | 3736 |
| 559 | 20240912 | 121900 | 11197671600 | 32400 | 32350 | 32400 | 32350 | 774 |
| 560 | 20240912 | 121800 | 11172607900 | 32350 | 32300 | 32350 | 32250 | 512 |
| 561 | 20240912 | 121700 | 11156061900 | 32300 | 32300 | 32300 | 32250 | 533 |
| 562 | 20240912 | 121600 | 11138867400 | 32300 | 32300 | 32350 | 32300 | 725 |
| 563 | 20240912 | 121500 | 11115449400 | 32300 | 32250 | 32300 | 32250 | 98 |
| 564 | 20240912 | 121400 | 11112285050 | 32300 | 32300 | 32300 | 32300 | 369 |
| 565 | 20240912 | 121300 | 11100366350 | 32300 | 32300 | 32300 | 32250 | 2449 |
| 566 | 20240912 | 121200 | 11021264050 | 32300 | 32300 | 32300 | 32300 | 450 |
| 567 | 20240912 | 121100 | 11006729050 | 32300 | 32350 | 32350 | 32300 | 372 |
| 568 | 20240912 | 121000 | 10994701250 | 32350 | 32350 | 32350 | 32350 | 73 |
| 569 | 20240912 | 120900 | 10992339700 | 32350 | 32400 | 32400 | 32350 | 1413 |
| 570 | 20240912 | 120800 | 10946616600 | 32400 | 32300 | 32400 | 32300 | 389 |
| 571 | 20240912 | 120700 | 10934030650 | 32300 | 32350 | 32350 | 32250 | 1486 |
| 572 | 20240912 | 120600 | 10886061550 | 32350 | 32350 | 32400 | 32350 | 165 |
| 573 | 20240912 | 120500 | 10880722100 | 32350 | 32300 | 32350 | 32300 | 86 |
| 574 | 20240912 | 120400 | 10877941550 | 32300 | 32400 | 32400 | 32300 | 415 |
| 575 | 20240912 | 120300 | 10864522150 | 32350 | 32300 | 32400 | 32300 | 83 |
| 576 | 20240912 | 120200 | 10861837400 | 32300 | 32300 | 32350 | 32250 | 580 |
| 577 | 20240912 | 120100 | 10843095350 | 32250 | 32350 | 32350 | 32250 | 878 |
| 578 | 20240912 | 120000 | 10814738200 | 32350 | 32400 | 32400 | 32350 | 221 |
| 579 | 20240912 | 115900 | 10807586850 | 32400 | 32400 | 32400 | 32300 | 263 |
| 580 | 20240912 | 115800 | 10799085150 | 32400 | 32350 | 32400 | 32300 | 834 |
| 581 | 20240912 | 115700 | 10772145850 | 32300 | 32400 | 32400 | 32300 | 520 |
| 582 | 20240912 | 115600 | 10755332050 | 32400 | 32400 | 32400 | 32350 | 858 |
| 583 | 20240912 | 115500 | 10727574300 | 32400 | 32400 | 32400 | 32350 | 198 |
| 584 | 20240912 | 115400 | 10721162450 | 32400 | 32450 | 32450 | 32400 | 945 |
| 585 | 20240912 | 115300 | 10690542650 | 32400 | 32450 | 32450 | 32400 | 468 |
| 586 | 20240912 | 115200 | 10675356100 | 32500 | 32450 | 32500 | 32450 | 95 |
| 587 | 20240912 | 115100 | 10672273100 | 32450 | 32500 | 32500 | 32450 | 60 |
| 588 | 20240912 | 115000 | 10670325600 | 32550 | 32500 | 32550 | 32450 | 471 |
| 589 | 20240912 | 114900 | 10655033450 | 32500 | 32550 | 32600 | 32500 | 357 |
| 590 | 20240912 | 114800 | 10643413100 | 32600 | 32600 | 32600 | 32600 | 88 |
| 591 | 20240912 | 114700 | 10640544300 | 32600 | 32650 | 32650 | 32550 | 160 |
| 592 | 20240912 | 114600 | 10635326600 | 32650 | 32600 | 32650 | 32600 | 240 |
| 593 | 20240912 | 114500 | 10627497400 | 32600 | 32600 | 32650 | 32600 | 689 |
| 594 | 20240912 | 114400 | 10605035300 | 32600 | 32550 | 32600 | 32550 | 92 |
| 595 | 20240912 | 114300 | 10602040650 | 32600 | 32600 | 32600 | 32550 | 106 |
| 596 | 20240912 | 114200 | 10598585100 | 32600 | 32650 | 32650 | 32550 | 147 |
| 597 | 20240912 | 114100 | 10593791600 | 32650 | 32600 | 32650 | 32500 | 867 |
| 598 | 20240912 | 114000 | 10565535350 | 32500 | 32500 | 32600 | 32500 | 369 |
| 599 | 20240912 | 113900 | 10553528350 | 32500 | 32500 | 32600 | 32500 | 150 |
| 600 | 20240912 | 113800 | 10548645200 | 32450 | 32500 | 32500 | 32450 | 554 |
| 601 | 20240912 | 113700 | 10530656400 | 32500 | 32500 | 32500 | 32500 | 3 |
| 602 | 20240912 | 113600 | 10530558900 | 32400 | 32500 | 32550 | 32400 | 1077 |
| 603 | 20240912 | 113500 | 10495619950 | 32450 | 32550 | 32600 | 32450 | 264 |
| 604 | 20240912 | 113400 | 10487034950 | 32550 | 32400 | 32550 | 32400 | 878 |
| 605 | 20240912 | 113300 | 10458583750 | 32400 | 32400 | 32400 | 32400 | 307 |
| 606 | 20240912 | 113200 | 10448636950 | 32450 | 32450 | 32500 | 32400 | 374 |
| 607 | 20240912 | 113100 | 10436501950 | 32450 | 32550 | 32550 | 32450 | 440 |
| 608 | 20240912 | 113000 | 10422214150 | 32500 | 32400 | 32500 | 32400 | 987 |
| 609 | 20240912 | 112900 | 10390202100 | 32400 | 32500 | 32500 | 32400 | 319 |
| 610 | 20240912 | 112800 | 10379859550 | 32500 | 32450 | 32500 | 32450 | 563 |
| 611 | 20240912 | 112700 | 10361590050 | 32450 | 32450 | 32450 | 32450 | 579 |
| 612 | 20240912 | 112600 | 10342801500 | 32450 | 32450 | 32550 | 32450 | 461 |
| 613 | 20240912 | 112500 | 10327832650 | 32450 | 32500 | 32500 | 32450 | 464 |
| 614 | 20240912 | 112400 | 10312771800 | 32450 | 32550 | 32600 | 32450 | 890 |
| 615 | 20240912 | 112300 | 10283849300 | 32550 | 32550 | 32600 | 32500 | 301 |
| 616 | 20240912 | 112200 | 10274057900 | 32550 | 32600 | 32650 | 32500 | 361 |
| 617 | 20240912 | 112100 | 10262301200 | 32600 | 32600 | 32650 | 32550 | 275 |
| 618 | 20240912 | 112000 | 10253331600 | 32600 | 32500 | 32600 | 32500 | 333 |
| 619 | 20240912 | 111900 | 10242505000 | 32550 | 32500 | 32600 | 32500 | 1615 |
| 620 | 20240912 | 111800 | 10190006000 | 32500 | 32700 | 32700 | 32500 | 1316 |
| 621 | 20240912 | 111700 | 10147097700 | 32700 | 32750 | 32750 | 32700 | 182 |
| 622 | 20240912 | 111600 | 10141141250 | 32700 | 32700 | 32750 | 32700 | 171 |
| 623 | 20240912 | 111500 | 10135549450 | 32750 | 32700 | 32750 | 32700 | 99 |
| 624 | 20240912 | 111400 | 10132311800 | 32750 | 32750 | 32750 | 32650 | 243 |
| 625 | 20240912 | 111300 | 10124361250 | 32650 | 32750 | 32800 | 32650 | 1115 |
| 626 | 20240912 | 111200 | 10087912750 | 32800 | 32800 | 32800 | 32700 | 633 |
| 627 | 20240912 | 111100 | 10067158000 | 32800 | 32750 | 32800 | 32750 | 464 |
| 628 | 20240912 | 111000 | 10051952200 | 32750 | 32800 | 32800 | 32700 | 783 |
| 629 | 20240912 | 110900 | 10026323700 | 32800 | 32750 | 32800 | 32750 | 26 |
| 630 | 20240912 | 110800 | 10025471400 | 32750 | 32700 | 32750 | 32700 | 1160 |
| 631 | 20240912 | 110700 | 9987491750 | 32700 | 32700 | 32750 | 32600 | 637 |
| 632 | 20240912 | 110600 | 9966670300 | 32750 | 32700 | 32750 | 32700 | 203 |
| 633 | 20240912 | 110500 | 9960022150 | 32750 | 32700 | 32750 | 32700 | 532 |
| 634 | 20240912 | 110400 | 9942625500 | 32700 | 32650 | 32750 | 32650 | 639 |
| 635 | 20240912 | 110300 | 9921721350 | 32700 | 32750 | 32750 | 32650 | 1139 |
| 636 | 20240912 | 110200 | 9884469750 | 32750 | 32700 | 32800 | 32700 | 1027 |
| 637 | 20240912 | 110100 | 9850873800 | 32700 | 32600 | 32700 | 32600 | 1735 |
| 638 | 20240912 | 110000 | 9794179750 | 32600 | 32750 | 32800 | 32600 | 5268 |
| 639 | 20240912 | 105900 | 9621794800 | 32750 | 32700 | 32750 | 32600 | 2898 |
| 640 | 20240912 | 105800 | 9527014650 | 32600 | 32650 | 32700 | 32600 | 535 |
| 641 | 20240912 | 105700 | 9509548600 | 32650 | 32700 | 32700 | 32600 | 893 |
| 642 | 20240912 | 105600 | 9480366300 | 32650 | 32650 | 32650 | 32550 | 366 |
| 643 | 20240912 | 105500 | 9468430950 | 32600 | 32650 | 32650 | 32600 | 91 |
| 644 | 20240912 | 105400 | 9465463800 | 32650 | 32650 | 32700 | 32650 | 278 |
| 645 | 20240912 | 105300 | 9456385300 | 32700 | 32550 | 32700 | 32550 | 544 |
| 646 | 20240912 | 105200 | 9438628450 | 32650 | 32500 | 32650 | 32500 | 3286 |
| 647 | 20240912 | 105100 | 9331759750 | 32500 | 32500 | 32550 | 32450 | 816 |
| 648 | 20240912 | 105000 | 9305236800 | 32550 | 32450 | 32550 | 32450 | 332 |
| 649 | 20240912 | 104900 | 9294457100 | 32450 | 32500 | 32550 | 32450 | 570 |
| 650 | 20240912 | 104800 | 9275939800 | 32550 | 32550 | 32550 | 32500 | 932 |
| 651 | 20240912 | 104700 | 9245604050 | 32600 | 32550 | 32600 | 32500 | 389 |
| 652 | 20240912 | 104600 | 9232946550 | 32500 | 32600 | 32600 | 32450 | 204 |
| 653 | 20240912 | 104500 | 9226316450 | 32500 | 32500 | 32600 | 32500 | 330 |
| 654 | 20240912 | 104400 | 9215591350 | 32500 | 32450 | 32500 | 32450 | 508 |
| 655 | 20240912 | 104300 | 9199091400 | 32500 | 32600 | 32600 | 32450 | 189 |
| 656 | 20240912 | 104200 | 9192949150 | 32500 | 32500 | 32500 | 32500 | 143 |
| 657 | 20240912 | 104100 | 9188301650 | 32600 | 32500 | 32600 | 32450 | 124 |
| 658 | 20240912 | 104000 | 9184277050 | 32500 | 32500 | 32600 | 32500 | 705 |
| 659 | 20240912 | 103900 | 9161340150 | 32500 | 32500 | 32550 | 32500 | 201 |
| 660 | 20240912 | 103800 | 9154803200 | 32500 | 32450 | 32500 | 32450 | 582 |
| 661 | 20240912 | 103700 | 9135891900 | 32500 | 32450 | 32500 | 32400 | 681 |
| 662 | 20240912 | 103600 | 9113800800 | 32400 | 32400 | 32450 | 32400 | 584 |
| 663 | 20240912 | 103500 | 9094878700 | 32450 | 32400 | 32450 | 32400 | 252 |
| 664 | 20240912 | 103400 | 9086711850 | 32450 | 32400 | 32450 | 32400 | 342 |
| 665 | 20240912 | 103300 | 9075631000 | 32450 | 32450 | 32450 | 32400 | 812 |
| 666 | 20240912 | 103200 | 9049314800 | 32450 | 32500 | 32550 | 32450 | 984 |
| 667 | 20240912 | 103100 | 9017356100 | 32550 | 32650 | 32650 | 32550 | 680 |
| 668 | 20240912 | 103000 | 8995189400 | 32700 | 32750 | 32750 | 32650 | 856 |
| 669 | 20240912 | 102900 | 8967211150 | 32750 | 32650 | 32800 | 32600 | 640 |
| 670 | 20240912 | 102800 | 8946273250 | 32600 | 32600 | 32650 | 32550 | 1189 |
| 671 | 20240912 | 102700 | 8907501900 | 32550 | 32600 | 32650 | 32550 | 517 |
| 672 | 20240912 | 102600 | 8890646450 | 32600 | 32400 | 32600 | 32400 | 276 |
| 673 | 20240912 | 102500 | 8881684900 | 32450 | 32450 | 32450 | 32400 | 523 |
| 674 | 20240912 | 102400 | 8864721250 | 32450 | 32350 | 32450 | 32350 | 893 |
| 675 | 20240912 | 102300 | 8835779050 | 32350 | 32400 | 32500 | 32350 | 457 |
| 676 | 20240912 | 102200 | 8820976100 | 32400 | 32500 | 32500 | 32400 | 553 |
| 677 | 20240912 | 102100 | 8803039650 | 32500 | 32500 | 32600 | 32500 | 966 |
| 678 | 20240912 | 102000 | 8771630500 | 32500 | 32350 | 32500 | 32350 | 1298 |
| 679 | 20240912 | 101900 | 8729521300 | 32350 | 32300 | 32400 | 32250 | 1070 |
| 680 | 20240912 | 101800 | 8694958050 | 32400 | 32300 | 32400 | 32200 | 2281 |
| 681 | 20240912 | 101700 | 8621306450 | 32350 | 32500 | 32500 | 32300 | 4457 |
| 682 | 20240912 | 101600 | 8476790250 | 32450 | 32500 | 32550 | 32450 | 841 |
| 683 | 20240912 | 101500 | 8449463000 | 32500 | 32500 | 32600 | 32500 | 83 |
| 684 | 20240912 | 101400 | 8446762700 | 32550 | 32550 | 32600 | 32450 | 1326 |
| 685 | 20240912 | 101300 | 8403677850 | 32550 | 32600 | 32650 | 32550 | 771 |
| 686 | 20240912 | 101200 | 8378558150 | 32600 | 32700 | 32750 | 32600 | 1086 |
| 687 | 20240912 | 101100 | 8343078050 | 32700 | 32850 | 32850 | 32650 | 1106 |
| 688 | 20240912 | 101000 | 8306906900 | 32850 | 32850 | 32850 | 32750 | 650 |
| 689 | 20240912 | 100900 | 8285575850 | 32850 | 32850 | 32850 | 32750 | 1176 |
| 690 | 20240912 | 100800 | 8246973500 | 32800 | 32750 | 32800 | 32700 | 1423 |
| 691 | 20240912 | 100700 | 8200377700 | 32750 | 32800 | 32850 | 32700 | 652 |
| 692 | 20240912 | 100600 | 8178997800 | 32800 | 32750 | 32850 | 32750 | 582 |
| 693 | 20240912 | 100500 | 8159897100 | 32850 | 32700 | 32900 | 32600 | 1570 |
| 694 | 20240912 | 100400 | 8108434350 | 32700 | 32800 | 32850 | 32650 | 1611 |
| 695 | 20240912 | 100300 | 8055623900 | 32750 | 32500 | 32750 | 32500 | 1995 |
| 696 | 20240912 | 100200 | 7990600650 | 32500 | 32500 | 32550 | 32450 | 1987 |
| 697 | 20240912 | 100100 | 7926036700 | 32550 | 32600 | 32650 | 32550 | 1513 |
| 698 | 20240912 | 100000 | 7876775100 | 32600 | 32650 | 32700 | 32600 | 820 |
| 699 | 20240912 | 095900 | 7849991550 | 32700 | 32800 | 32850 | 32650 | 1262 |
| 700 | 20240912 | 095800 | 7808719750 | 32800 | 32650 | 32850 | 32600 | 1876 |
| 701 | 20240912 | 095700 | 7747237450 | 32650 | 32700 | 32700 | 32550 | 1254 |
| 702 | 20240912 | 095600 | 7706337200 | 32700 | 32650 | 32900 | 32600 | 2946 |
| 703 | 20240912 | 095500 | 7609959850 | 32650 | 32950 | 33150 | 32550 | 11104 |
| 704 | 20240912 | 095400 | 7244749500 | 33000 | 32800 | 33000 | 32800 | 1336 |
| 705 | 20240912 | 095300 | 7200820150 | 32800 | 32900 | 32900 | 32800 | 1711 |
| 706 | 20240912 | 095200 | 7144631550 | 32900 | 33000 | 33050 | 32800 | 6610 |
| 707 | 20240912 | 095100 | 6927047000 | 33000 | 32500 | 33050 | 32500 | 14782 |
| 708 | 20240912 | 095000 | 6440349000 | 32500 | 32400 | 32550 | 32400 | 169 |
| 709 | 20240912 | 094900 | 6434861700 | 32450 | 32350 | 32450 | 32350 | 538 |
| 710 | 20240912 | 094800 | 6417445150 | 32350 | 32250 | 32350 | 32250 | 241 |
| 711 | 20240912 | 094700 | 6409651400 | 32250 | 32400 | 32400 | 32250 | 943 |
| 712 | 20240912 | 094600 | 6379168550 | 32450 | 32400 | 32500 | 32350 | 1024 |
| 713 | 20240912 | 094500 | 6346014600 | 32400 | 32400 | 32500 | 32400 | 560 |
| 714 | 20240912 | 094400 | 6327861300 | 32400 | 32600 | 32650 | 32350 | 5427 |
| 715 | 20240912 | 094300 | 6151532350 | 32650 | 32550 | 32650 | 32450 | 5908 |
| 716 | 20240912 | 094200 | 5959172400 | 32600 | 32150 | 32600 | 32100 | 5473 |
| 717 | 20240912 | 094100 | 5782312550 | 32150 | 32250 | 32300 | 32100 | 2830 |
| 718 | 20240912 | 094000 | 5691246650 | 32250 | 32300 | 32350 | 32250 | 481 |
| 719 | 20240912 | 093900 | 5675712000 | 32250 | 32150 | 32300 | 32150 | 1773 |
| 720 | 20240912 | 093800 | 5618642450 | 32100 | 32200 | 32200 | 32100 | 1626 |
| 721 | 20240912 | 093700 | 5566352550 | 32200 | 32200 | 32250 | 32200 | 713 |
| 722 | 20240912 | 093600 | 5543381200 | 32250 | 32250 | 32300 | 32200 | 835 |
| 723 | 20240912 | 093500 | 5516454000 | 32200 | 32150 | 32300 | 32150 | 2211 |
| 724 | 20240912 | 093400 | 5445318650 | 32200 | 32150 | 32200 | 32150 | 1197 |
| 725 | 20240912 | 093300 | 5406797050 | 32200 | 32400 | 32400 | 32150 | 2445 |
| 726 | 20240912 | 093200 | 5327894750 | 32400 | 32350 | 32400 | 32300 | 415 |
| 727 | 20240912 | 093100 | 5314475050 | 32300 | 32200 | 32350 | 32200 | 947 |
| 728 | 20240912 | 093000 | 5283943050 | 32200 | 32250 | 32250 | 32100 | 2170 |
| 729 | 20240912 | 092900 | 5214114550 | 32250 | 32400 | 32400 | 32200 | 719 |
| 730 | 20240912 | 092800 | 5190918050 | 32400 | 32300 | 32400 | 32150 | 2302 |
| 731 | 20240912 | 092700 | 5116729650 | 32350 | 32600 | 32600 | 32350 | 609 |
| 732 | 20240912 | 092600 | 5096950750 | 32600 | 32300 | 32600 | 32250 | 2072 |
| 733 | 20240912 | 092500 | 5029757500 | 32300 | 32100 | 32300 | 32100 | 1953 |
| 734 | 20240912 | 092400 | 4966874050 | 32100 | 32200 | 32250 | 32050 | 3244 |
| 735 | 20240912 | 092300 | 4862624400 | 32250 | 32350 | 32350 | 32250 | 2999 |
| 736 | 20240912 | 092200 | 4765782650 | 32400 | 32500 | 32500 | 32350 | 1393 |
| 737 | 20240912 | 092100 | 4720618850 | 32450 | 32150 | 32450 | 32150 | 2862 |
| 738 | 20240912 | 092000 | 4628188500 | 32200 | 32500 | 32500 | 32150 | 3878 |
| 739 | 20240912 | 091900 | 4502977300 | 32500 | 32700 | 32700 | 32500 | 2185 |
| 740 | 20240912 | 091800 | 4431813050 | 32700 | 32600 | 32700 | 32550 | 1530 |
| 741 | 20240912 | 091700 | 4381892350 | 32600 | 32600 | 32650 | 32550 | 1452 |
| 742 | 20240912 | 091600 | 4334564400 | 32600 | 32650 | 32650 | 32500 | 2878 |
| 743 | 20240912 | 091500 | 4240771000 | 32650 | 32350 | 32750 | 32350 | 1960 |
| 744 | 20240912 | 091400 | 4177008900 | 32350 | 32500 | 32550 | 32350 | 4497 |
| 745 | 20240912 | 091300 | 4031258750 | 32450 | 32500 | 32600 | 32400 | 3885 |
| 746 | 20240912 | 091200 | 3905116050 | 32500 | 32600 | 32700 | 32500 | 3467 |
| 747 | 20240912 | 091100 | 3792105850 | 32550 | 32650 | 32700 | 32550 | 4217 |
| 748 | 20240912 | 091000 | 3654633600 | 32550 | 33250 | 33250 | 32550 | 22262 |
| 749 | 20240912 | 090900 | 2921408250 | 33250 | 32900 | 33250 | 32900 | 12599 |
| 750 | 20240912 | 090800 | 2504513300 | 32950 | 32800 | 33050 | 32750 | 18970 |
| 751 | 20240912 | 090700 | 1880255900 | 32750 | 32650 | 32850 | 32600 | 10841 |
| 752 | 20240912 | 090600 | 1525138300 | 32600 | 32250 | 32750 | 32250 | 7716 |
| 753 | 20240912 | 090500 | 1274053200 | 32300 | 32100 | 32400 | 32050 | 5369 |
| 754 | 20240912 | 090400 | 1101133050 | 32100 | 32150 | 32200 | 32100 | 3748 |
| 755 | 20240912 | 090300 | 980548100 | 32150 | 32000 | 32200 | 31950 | 3032 |
| 756 | 20240912 | 090200 | 883392850 | 31900 | 31750 | 31950 | 31750 | 3916 |
| 757 | 20240912 | 090100 | 758599300 | 31750 | 31850 | 32250 | 31700 | 8465 |
| 758 | 20240912 | 090000 | 488355200 | 31750 | 32150 | 32200 | 31600 | 13431 |