41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 214800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 3 | 20240925 | 214700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240925 | 214600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240925 | 214500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240925 | 214400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240925 | 214300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240925 | 214200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240925 | 214100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240925 | 214000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240925 | 213900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240925 | 213800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240925 | 213700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240925 | 213600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240925 | 213500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240925 | 213400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240925 | 213300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240925 | 213200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240925 | 213100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240925 | 213000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240925 | 212900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240925 | 212800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240925 | 212700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240925 | 212600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240925 | 212500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240925 | 212400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240925 | 212300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240925 | 212200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240925 | 212100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240925 | 212000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240925 | 211900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240925 | 211800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 33 | 20240925 | 211700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240925 | 211600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240925 | 211500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240925 | 211400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240925 | 211300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240925 | 211200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240925 | 211100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240925 | 211000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240925 | 210900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240925 | 210800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240925 | 210700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240925 | 210600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240925 | 210500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240925 | 210400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240925 | 210300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240925 | 210200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240925 | 210100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240925 | 210000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240925 | 205900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240925 | 205800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240925 | 205700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240925 | 205600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240925 | 205500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240925 | 205400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240925 | 205300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240925 | 205200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240925 | 205100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240925 | 205000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240925 | 204900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240925 | 204800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 63 | 20240925 | 204700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240925 | 204600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240925 | 204500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240925 | 204400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240925 | 204300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240925 | 204200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240925 | 204100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240925 | 204000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240925 | 203900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240925 | 203800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240925 | 203700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240925 | 203600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240925 | 203500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240925 | 203400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240925 | 203300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240925 | 203200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240925 | 203100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240925 | 203000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240925 | 202900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240925 | 202800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240925 | 202700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240925 | 202600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240925 | 202500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240925 | 202400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240925 | 202300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240925 | 202200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240925 | 202100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240925 | 202000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240925 | 201900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240925 | 201800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 93 | 20240925 | 201700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240925 | 201600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240925 | 201500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240925 | 201400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240925 | 201300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240925 | 201200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240925 | 201100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240925 | 201000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240925 | 200900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240925 | 200800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240925 | 200700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240925 | 200600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240925 | 200500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240925 | 200400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240925 | 200300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240925 | 200200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240925 | 200100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240925 | 200000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240925 | 195900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240925 | 195800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240925 | 195700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240925 | 195600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240925 | 195500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240925 | 195400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240925 | 195300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240925 | 195200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240925 | 195100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240925 | 195000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240925 | 194900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240925 | 194800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 123 | 20240925 | 194700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240925 | 194600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240925 | 194500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240925 | 194400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240925 | 194300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240925 | 194200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240925 | 194100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240925 | 194000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240925 | 193900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240925 | 193800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240925 | 193700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240925 | 193600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240925 | 193500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240925 | 193400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240925 | 193300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240925 | 193200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240925 | 193100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240925 | 193000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240925 | 192900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240925 | 192800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240925 | 192700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240925 | 192600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240925 | 192500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240925 | 192400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240925 | 192300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240925 | 192200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240925 | 192100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240925 | 192000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240925 | 191900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240925 | 191800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 153 | 20240925 | 191700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240925 | 191600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240925 | 191500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240925 | 191400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240925 | 191300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240925 | 191200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240925 | 191100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240925 | 191000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240925 | 190900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240925 | 190800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240925 | 190700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240925 | 190600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240925 | 190500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240925 | 190400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240925 | 190300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240925 | 190200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240925 | 190100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240925 | 190000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240925 | 185900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240925 | 185800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240925 | 185700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240925 | 185600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240925 | 185500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240925 | 185400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240925 | 185300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240925 | 185200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240925 | 185100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240925 | 185000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240925 | 184900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240925 | 184800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 183 | 20240925 | 184700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240925 | 184600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240925 | 184500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240925 | 184400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240925 | 184300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240925 | 184200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240925 | 184100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240925 | 184000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240925 | 183900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240925 | 183800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240925 | 183700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240925 | 183600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240925 | 183500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240925 | 183400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240925 | 183300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240925 | 183200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240925 | 183100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240925 | 183000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240925 | 182900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240925 | 182800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240925 | 182700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240925 | 182600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240925 | 182500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240925 | 182400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240925 | 182300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240925 | 182200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240925 | 182100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240925 | 182000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240925 | 181900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240925 | 181800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 213 | 20240925 | 181700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240925 | 181600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240925 | 181500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240925 | 181400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240925 | 181300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240925 | 181200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240925 | 181100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240925 | 181000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240925 | 180900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240925 | 180800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240925 | 180700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240925 | 180600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240925 | 180500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240925 | 180400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240925 | 180300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240925 | 180200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240925 | 180100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240925 | 180000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240925 | 175900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240925 | 175800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240925 | 175700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240925 | 175600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240925 | 175500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240925 | 175400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240925 | 175300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240925 | 175200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240925 | 175100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240925 | 175000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240925 | 174900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240925 | 174800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 243 | 20240925 | 174700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240925 | 174600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240925 | 174500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240925 | 174400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240925 | 174300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240925 | 174200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240925 | 174100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240925 | 174000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240925 | 173900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240925 | 173800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240925 | 173700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240925 | 173600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240925 | 173500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240925 | 173400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240925 | 173300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240925 | 173200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240925 | 173100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240925 | 173000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240925 | 172900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240925 | 172800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240925 | 172700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240925 | 172600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240925 | 172500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240925 | 172400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240925 | 172300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240925 | 172200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240925 | 172100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240925 | 172000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240925 | 171900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240925 | 171800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 273 | 20240925 | 171700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240925 | 171600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240925 | 171500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240925 | 171400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240925 | 171300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240925 | 171200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240925 | 171100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240925 | 171000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240925 | 170900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240925 | 170800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240925 | 170700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240925 | 170600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240925 | 170500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240925 | 170400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240925 | 170300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240925 | 170200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240925 | 170100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240925 | 170000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240925 | 165900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240925 | 165800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240925 | 165700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240925 | 165600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240925 | 165500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240925 | 165400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240925 | 165300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240925 | 165200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240925 | 165100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240925 | 165000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240925 | 164900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240925 | 164800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 303 | 20240925 | 164700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240925 | 164600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240925 | 164500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240925 | 164400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240925 | 164300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240925 | 164200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240925 | 164100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240925 | 164000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240925 | 163900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240925 | 163800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240925 | 163700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240925 | 163600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240925 | 163500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240925 | 163400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20240925 | 163300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20240925 | 163200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20240925 | 163100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20240925 | 163000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20240925 | 162900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20240925 | 162800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20240925 | 162700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20240925 | 162600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20240925 | 162500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20240925 | 162400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20240925 | 162300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20240925 | 162200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20240925 | 162100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20240925 | 162000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20240925 | 161900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20240925 | 161800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 333 | 20240925 | 161700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20240925 | 161600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20240925 | 161500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20240925 | 161400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20240925 | 161300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20240925 | 161200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20240925 | 161100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20240925 | 161000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20240925 | 160900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20240925 | 160800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20240925 | 160700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20240925 | 160600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20240925 | 160500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 346 | 20240925 | 160400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 347 | 20240925 | 160300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 348 | 20240925 | 160200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 349 | 20240925 | 160100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 350 | 20240925 | 160000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 351 | 20240925 | 155900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 352 | 20240925 | 155800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 353 | 20240925 | 155700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 354 | 20240925 | 155600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 355 | 20240925 | 155500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 356 | 20240925 | 155400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 357 | 20240925 | 155300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 358 | 20240925 | 155200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 359 | 20240925 | 155100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 360 | 20240925 | 155000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 361 | 20240925 | 154900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 362 | 20240925 | 154800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 363 | 20240925 | 154700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 364 | 20240925 | 154600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 365 | 20240925 | 154500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 366 | 20240925 | 154400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 367 | 20240925 | 154300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 368 | 20240925 | 154200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 369 | 20240925 | 154100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 370 | 20240925 | 154000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 371 | 20240925 | 153900 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 372 | 20240925 | 153800 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 373 | 20240925 | 153700 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 374 | 20240925 | 153600 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 375 | 20240925 | 153500 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 376 | 20240925 | 153400 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 377 | 20240925 | 153300 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 378 | 20240925 | 153200 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 379 | 20240925 | 153100 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 380 | 20240925 | 153000 | 16174800000 | 20650 | 20650 | 20650 | 20650 | 17641 |
| 381 | 20240925 | 152900 | 15810513350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 382 | 20240925 | 152800 | 15810513350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 383 | 20240925 | 152700 | 15810513350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 384 | 20240925 | 152600 | 15810513350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 385 | 20240925 | 152500 | 15810513350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 386 | 20240925 | 152400 | 15810513350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 387 | 20240925 | 152300 | 15810513350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 388 | 20240925 | 152200 | 15810513350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 389 | 20240925 | 152100 | 15810513350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 390 | 20240925 | 152000 | 15810513350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 391 | 20240925 | 151900 | 15810513350 | 20700 | 20550 | 20750 | 20550 | 12532 |
| 392 | 20240925 | 151800 | 15551833850 | 20550 | 20600 | 20650 | 20450 | 5770 |
| 393 | 20240925 | 151700 | 15433374850 | 20550 | 20800 | 20850 | 20550 | 9966 |
| 394 | 20240925 | 151600 | 15227200250 | 20850 | 20850 | 20850 | 20800 | 2018 |
| 395 | 20240925 | 151500 | 15185132100 | 20850 | 20800 | 20850 | 20750 | 1716 |
| 396 | 20240925 | 151400 | 15149439250 | 20800 | 20700 | 20800 | 20650 | 2374 |
| 397 | 20240925 | 151300 | 15100208950 | 20700 | 20700 | 20700 | 20650 | 3501 |
| 398 | 20240925 | 151200 | 15027844650 | 20700 | 20600 | 20700 | 20600 | 874 |
| 399 | 20240925 | 151100 | 15009796450 | 20600 | 20500 | 20600 | 20450 | 2228 |
| 400 | 20240925 | 151000 | 14964018400 | 20550 | 20500 | 20600 | 20450 | 9320 |
| 401 | 20240925 | 150900 | 14773022550 | 20500 | 20500 | 20600 | 20500 | 1495 |
| 402 | 20240925 | 150800 | 14742341150 | 20550 | 20600 | 20600 | 20500 | 2498 |
| 403 | 20240925 | 150700 | 14691054650 | 20600 | 20600 | 20600 | 20550 | 2946 |
| 404 | 20240925 | 150600 | 14630454500 | 20600 | 20550 | 20600 | 20450 | 6081 |
| 405 | 20240925 | 150500 | 14505794750 | 20550 | 20600 | 20600 | 20500 | 4695 |
| 406 | 20240925 | 150400 | 14409277600 | 20650 | 20750 | 20750 | 20500 | 9505 |
| 407 | 20240925 | 150300 | 14213576050 | 20750 | 20750 | 20800 | 20650 | 4522 |
| 408 | 20240925 | 150200 | 14119953600 | 20750 | 20750 | 20800 | 20700 | 1878 |
| 409 | 20240925 | 150100 | 14081048550 | 20800 | 20800 | 20850 | 20700 | 5118 |
| 410 | 20240925 | 150000 | 13974823450 | 20800 | 20650 | 20850 | 20650 | 8968 |
| 411 | 20240925 | 145900 | 13789083500 | 20700 | 20600 | 20700 | 20600 | 1830 |
| 412 | 20240925 | 145800 | 13751335050 | 20650 | 20650 | 20700 | 20600 | 6358 |
| 413 | 20240925 | 145700 | 13620240650 | 20650 | 20600 | 20700 | 20600 | 4242 |
| 414 | 20240925 | 145600 | 13532654800 | 20550 | 20900 | 20900 | 20550 | 17576 |
| 415 | 20240925 | 145500 | 13168027650 | 20900 | 21000 | 21050 | 20850 | 8041 |
| 416 | 20240925 | 145400 | 13000078200 | 21000 | 21100 | 21150 | 20900 | 12522 |
| 417 | 20240925 | 145300 | 12736925450 | 21100 | 21200 | 21200 | 21100 | 2329 |
| 418 | 20240925 | 145200 | 12687703800 | 21200 | 21200 | 21200 | 21150 | 5481 |
| 419 | 20240925 | 145100 | 12571709300 | 21150 | 21250 | 21250 | 21150 | 3376 |
| 420 | 20240925 | 145000 | 12500144800 | 21200 | 21250 | 21250 | 21200 | 477 |
| 421 | 20240925 | 144900 | 12490010950 | 21250 | 21300 | 21350 | 21200 | 2134 |
| 422 | 20240925 | 144800 | 12444580900 | 21300 | 21250 | 21300 | 21200 | 2283 |
| 423 | 20240925 | 144700 | 12396087400 | 21250 | 21200 | 21250 | 21150 | 974 |
| 424 | 20240925 | 144600 | 12375417700 | 21200 | 21200 | 21250 | 21200 | 2275 |
| 425 | 20240925 | 144500 | 12327163000 | 21200 | 21200 | 21250 | 21200 | 155 |
| 426 | 20240925 | 144400 | 12323876950 | 21200 | 21200 | 21200 | 21150 | 739 |
| 427 | 20240925 | 144300 | 12308210850 | 21200 | 21200 | 21200 | 21150 | 2373 |
| 428 | 20240925 | 144200 | 12257939450 | 21200 | 21250 | 21300 | 21200 | 4836 |
| 429 | 20240925 | 144100 | 12155259850 | 21200 | 21250 | 21250 | 21200 | 2389 |
| 430 | 20240925 | 144000 | 12104494150 | 21250 | 21250 | 21250 | 21150 | 1736 |
| 431 | 20240925 | 143900 | 12067702700 | 21200 | 21350 | 21350 | 21200 | 8846 |
| 432 | 20240925 | 143800 | 11879621300 | 21350 | 21450 | 21450 | 21350 | 7318 |
| 433 | 20240925 | 143700 | 11723149650 | 21450 | 21450 | 21500 | 21400 | 963 |
| 434 | 20240925 | 143600 | 11702494650 | 21500 | 21450 | 21500 | 21450 | 530 |
| 435 | 20240925 | 143500 | 11691125700 | 21450 | 21450 | 21450 | 21400 | 635 |
| 436 | 20240925 | 143400 | 11677522500 | 21450 | 21500 | 21500 | 21450 | 1050 |
| 437 | 20240925 | 143300 | 11654999200 | 21450 | 21450 | 21500 | 21450 | 253 |
| 438 | 20240925 | 143200 | 11649571700 | 21450 | 21450 | 21500 | 21450 | 1418 |
| 439 | 20240925 | 143100 | 11619129300 | 21500 | 21550 | 21550 | 21450 | 799 |
| 440 | 20240925 | 143000 | 11601950600 | 21500 | 21500 | 21500 | 21450 | 191 |
| 441 | 20240925 | 142900 | 11597844850 | 21500 | 21350 | 21500 | 21350 | 1717 |
| 442 | 20240925 | 142800 | 11561059500 | 21350 | 21400 | 21400 | 21350 | 1389 |
| 443 | 20240925 | 142700 | 11531358100 | 21400 | 21400 | 21450 | 21350 | 2652 |
| 444 | 20240925 | 142600 | 11474698350 | 21400 | 21400 | 21450 | 21400 | 1425 |
| 445 | 20240925 | 142500 | 11444202400 | 21450 | 21400 | 21450 | 21350 | 2014 |
| 446 | 20240925 | 142400 | 11401133200 | 21400 | 21450 | 21450 | 21350 | 3839 |
| 447 | 20240925 | 142300 | 11318967750 | 21450 | 21500 | 21500 | 21400 | 2257 |
| 448 | 20240925 | 142200 | 11270570850 | 21500 | 21550 | 21550 | 21500 | 7441 |
| 449 | 20240925 | 142100 | 11110489000 | 21550 | 21600 | 21650 | 21550 | 1936 |
| 450 | 20240925 | 142000 | 11068679800 | 21650 | 21650 | 21650 | 21600 | 310 |
| 451 | 20240925 | 141900 | 11061977400 | 21650 | 21650 | 21650 | 21650 | 242 |
| 452 | 20240925 | 141800 | 11056738100 | 21650 | 21650 | 21650 | 21600 | 49 |
| 453 | 20240925 | 141700 | 11055677400 | 21600 | 21650 | 21650 | 21600 | 293 |
| 454 | 20240925 | 141600 | 11049345950 | 21650 | 21650 | 21700 | 21650 | 481 |
| 455 | 20240925 | 141500 | 11038932100 | 21700 | 21650 | 21700 | 21650 | 186 |
| 456 | 20240925 | 141400 | 11034905150 | 21700 | 21650 | 21700 | 21650 | 362 |
| 457 | 20240925 | 141300 | 11027066350 | 21700 | 21650 | 21700 | 21650 | 179 |
| 458 | 20240925 | 141200 | 11023189750 | 21650 | 21650 | 21700 | 21600 | 437 |
| 459 | 20240925 | 141100 | 11013736000 | 21600 | 21650 | 21650 | 21600 | 693 |
| 460 | 20240925 | 141000 | 10998766000 | 21600 | 21600 | 21600 | 21600 | 116 |
| 461 | 20240925 | 140900 | 10996260400 | 21700 | 21700 | 21700 | 21600 | 369 |
| 462 | 20240925 | 140800 | 10988258600 | 21700 | 21700 | 21750 | 21700 | 63 |
| 463 | 20240925 | 140700 | 10986891050 | 21700 | 21700 | 21700 | 21650 | 416 |
| 464 | 20240925 | 140600 | 10977864700 | 21650 | 21600 | 21650 | 21600 | 329 |
| 465 | 20240925 | 140500 | 10970749500 | 21600 | 21600 | 21600 | 21600 | 368 |
| 466 | 20240925 | 140400 | 10962800700 | 21600 | 21600 | 21600 | 21600 | 26 |
| 467 | 20240925 | 140300 | 10962239100 | 21600 | 21550 | 21600 | 21550 | 676 |
| 468 | 20240925 | 140200 | 10947663300 | 21550 | 21550 | 21600 | 21550 | 2953 |
| 469 | 20240925 | 140100 | 10884011150 | 21550 | 21550 | 21600 | 21500 | 1241 |
| 470 | 20240925 | 140000 | 10857276000 | 21550 | 21600 | 21600 | 21550 | 2605 |
| 471 | 20240925 | 135900 | 10801125600 | 21600 | 21600 | 21600 | 21600 | 980 |
| 472 | 20240925 | 135800 | 10779957600 | 21600 | 21650 | 21650 | 21600 | 243 |
| 473 | 20240925 | 135700 | 10774701250 | 21650 | 21600 | 21650 | 21600 | 1392 |
| 474 | 20240925 | 135600 | 10744633300 | 21600 | 21650 | 21650 | 21550 | 2392 |
| 475 | 20240925 | 135500 | 10692992850 | 21650 | 21700 | 21700 | 21650 | 1511 |
| 476 | 20240925 | 135400 | 10660252050 | 21650 | 21650 | 21700 | 21650 | 173 |
| 477 | 20240925 | 135300 | 10656505700 | 21650 | 21700 | 21700 | 21650 | 31 |
| 478 | 20240925 | 135200 | 10655834000 | 21700 | 21700 | 21700 | 21650 | 372 |
| 479 | 20240925 | 135100 | 10647763700 | 21700 | 21700 | 21700 | 21700 | 58 |
| 480 | 20240925 | 135000 | 10646505100 | 21700 | 21650 | 21700 | 21650 | 667 |
| 481 | 20240925 | 134900 | 10632064050 | 21650 | 21600 | 21700 | 21600 | 822 |
| 482 | 20240925 | 134800 | 10614270900 | 21600 | 21650 | 21650 | 21600 | 444 |
| 483 | 20240925 | 134700 | 10604674850 | 21700 | 21750 | 21750 | 21700 | 345 |
| 484 | 20240925 | 134600 | 10597182950 | 21700 | 21650 | 21700 | 21650 | 389 |
| 485 | 20240925 | 134500 | 10588742850 | 21650 | 21600 | 21650 | 21600 | 719 |
| 486 | 20240925 | 134400 | 10573177000 | 21600 | 21600 | 21600 | 21600 | 159 |
| 487 | 20240925 | 134300 | 10569742600 | 21600 | 21600 | 21600 | 21550 | 989 |
| 488 | 20240925 | 134200 | 10548400350 | 21650 | 21650 | 21650 | 21550 | 2710 |
| 489 | 20240925 | 134100 | 10489939950 | 21600 | 21600 | 21650 | 21550 | 880 |
| 490 | 20240925 | 134000 | 10470931800 | 21600 | 21600 | 21650 | 21600 | 524 |
| 491 | 20240925 | 133900 | 10459609500 | 21550 | 21600 | 21600 | 21550 | 1215 |
| 492 | 20240925 | 133800 | 10433368450 | 21650 | 21650 | 21650 | 21650 | 209 |
| 493 | 20240925 | 133700 | 10428843600 | 21650 | 21700 | 21700 | 21650 | 1661 |
| 494 | 20240925 | 133600 | 10392881400 | 21700 | 21700 | 21700 | 21650 | 204 |
| 495 | 20240925 | 133500 | 10388457550 | 21700 | 21750 | 21750 | 21700 | 1784 |
| 496 | 20240925 | 133400 | 10349743350 | 21700 | 21750 | 21750 | 21700 | 135 |
| 497 | 20240925 | 133300 | 10346813600 | 21750 | 21750 | 21750 | 21750 | 713 |
| 498 | 20240925 | 133200 | 10331305850 | 21750 | 21800 | 21800 | 21750 | 499 |
| 499 | 20240925 | 133100 | 10320448050 | 21750 | 21800 | 21800 | 21750 | 144 |
| 500 | 20240925 | 133000 | 10317309450 | 21800 | 21800 | 21800 | 21750 | 73 |
| 501 | 20240925 | 132900 | 10315719250 | 21750 | 21750 | 21750 | 21750 | 30 |
| 502 | 20240925 | 132800 | 10315066750 | 21800 | 21800 | 21800 | 21750 | 1433 |
| 503 | 20240925 | 132700 | 10283852450 | 21750 | 21800 | 21800 | 21750 | 748 |
| 504 | 20240925 | 132600 | 10267582650 | 21800 | 21800 | 21800 | 21750 | 81 |
| 505 | 20240925 | 132500 | 10265817350 | 21750 | 21750 | 21800 | 21750 | 225 |
| 506 | 20240925 | 132400 | 10260921900 | 21750 | 21750 | 21750 | 21700 | 195 |
| 507 | 20240925 | 132300 | 10256682250 | 21700 | 21750 | 21750 | 21700 | 408 |
| 508 | 20240925 | 132200 | 10247823600 | 21750 | 21750 | 21750 | 21750 | 567 |
| 509 | 20240925 | 132100 | 10235491350 | 21750 | 21750 | 21800 | 21750 | 988 |
| 510 | 20240925 | 132000 | 10214001850 | 21750 | 21800 | 21800 | 21750 | 93 |
| 511 | 20240925 | 131900 | 10211978150 | 21800 | 21750 | 21800 | 21750 | 627 |
| 512 | 20240925 | 131800 | 10198322000 | 21700 | 21750 | 21750 | 21700 | 986 |
| 513 | 20240925 | 131700 | 10176884000 | 21750 | 21700 | 21750 | 21700 | 1107 |
| 514 | 20240925 | 131600 | 10152857200 | 21700 | 21650 | 21700 | 21650 | 1785 |
| 515 | 20240925 | 131500 | 10114172950 | 21650 | 21650 | 21650 | 21600 | 133 |
| 516 | 20240925 | 131400 | 10111294500 | 21600 | 21600 | 21600 | 21550 | 359 |
| 517 | 20240925 | 131300 | 10103543500 | 21600 | 21650 | 21650 | 21600 | 2644 |
| 518 | 20240925 | 131200 | 10046406050 | 21650 | 21650 | 21700 | 21650 | 492 |
| 519 | 20240925 | 131100 | 10035752800 | 21600 | 21600 | 21600 | 21500 | 4646 |
| 520 | 20240925 | 131000 | 9935621950 | 21600 | 21650 | 21650 | 21550 | 2579 |
| 521 | 20240925 | 130900 | 9879887800 | 21600 | 21650 | 21650 | 21600 | 433 |
| 522 | 20240925 | 130800 | 9870532500 | 21600 | 21600 | 21650 | 21550 | 854 |
| 523 | 20240925 | 130700 | 9852087550 | 21600 | 21650 | 21700 | 21600 | 5134 |
| 524 | 20240925 | 130600 | 9741142150 | 21650 | 21750 | 21750 | 21650 | 1756 |
| 525 | 20240925 | 130500 | 9703104950 | 21750 | 21700 | 21750 | 21700 | 1071 |
| 526 | 20240925 | 130400 | 9679862350 | 21700 | 21750 | 21750 | 21700 | 1161 |
| 527 | 20240925 | 130300 | 9654651850 | 21750 | 21750 | 21750 | 21700 | 682 |
| 528 | 20240925 | 130200 | 9639822450 | 21750 | 21750 | 21750 | 21750 | 133 |
| 529 | 20240925 | 130100 | 9636929700 | 21750 | 21750 | 21800 | 21750 | 389 |
| 530 | 20240925 | 130000 | 9628468150 | 21750 | 21750 | 21800 | 21700 | 886 |
| 531 | 20240925 | 125900 | 9609199150 | 21700 | 21700 | 21750 | 21700 | 329 |
| 532 | 20240925 | 125800 | 9602051400 | 21700 | 21700 | 21700 | 21650 | 2126 |
| 533 | 20240925 | 125700 | 9555992200 | 21700 | 21750 | 21750 | 21650 | 2627 |
| 534 | 20240925 | 125600 | 9498957000 | 21750 | 21850 | 21850 | 21700 | 4425 |
| 535 | 20240925 | 125500 | 9402780200 | 21800 | 21800 | 21800 | 21800 | 796 |
| 536 | 20240925 | 125400 | 9385427400 | 21800 | 21750 | 21800 | 21750 | 1592 |
| 537 | 20240925 | 125300 | 9350746550 | 21750 | 21800 | 21800 | 21750 | 5932 |
| 538 | 20240925 | 125200 | 9221602400 | 21800 | 21850 | 21850 | 21800 | 1773 |
| 539 | 20240925 | 125100 | 9182928100 | 21850 | 21950 | 21950 | 21850 | 6756 |
| 540 | 20240925 | 125000 | 9035254050 | 21900 | 21950 | 21950 | 21900 | 1081 |
| 541 | 20240925 | 124900 | 9011543150 | 21950 | 21900 | 21950 | 21900 | 208 |
| 542 | 20240925 | 124800 | 9006987900 | 21900 | 21900 | 21950 | 21900 | 499 |
| 543 | 20240925 | 124700 | 8996054750 | 21900 | 21950 | 21950 | 21900 | 52 |
| 544 | 20240925 | 124600 | 8994915350 | 21900 | 21950 | 21950 | 21900 | 118 |
| 545 | 20240925 | 124500 | 8992326750 | 21950 | 21900 | 21950 | 21900 | 82 |
| 546 | 20240925 | 124400 | 8990528100 | 21850 | 21950 | 21950 | 21850 | 1464 |
| 547 | 20240925 | 124300 | 8958470950 | 21950 | 21950 | 21950 | 21950 | 408 |
| 548 | 20240925 | 124200 | 8949515350 | 21950 | 21950 | 21950 | 21950 | 10 |
| 549 | 20240925 | 124100 | 8949295850 | 22000 | 21900 | 22000 | 21850 | 1229 |
| 550 | 20240925 | 124000 | 8922307900 | 21850 | 21950 | 22000 | 21850 | 5700 |
| 551 | 20240925 | 123900 | 8797485650 | 21900 | 21900 | 21900 | 21900 | 31 |
| 552 | 20240925 | 123800 | 8796806750 | 21900 | 21950 | 21950 | 21900 | 160 |
| 553 | 20240925 | 123700 | 8793301250 | 21950 | 21950 | 21950 | 21900 | 430 |
| 554 | 20240925 | 123600 | 8783874100 | 21950 | 21900 | 21950 | 21900 | 205 |
| 555 | 20240925 | 123500 | 8779377350 | 21900 | 21900 | 21950 | 21900 | 481 |
| 556 | 20240925 | 123400 | 8768843200 | 21950 | 21900 | 21950 | 21900 | 573 |
| 557 | 20240925 | 123300 | 8756282650 | 21950 | 21950 | 21950 | 21900 | 346 |
| 558 | 20240925 | 123200 | 8748699200 | 21950 | 21900 | 21950 | 21900 | 81 |
| 559 | 20240925 | 123100 | 8746923600 | 21950 | 21850 | 21950 | 21850 | 729 |
| 560 | 20240925 | 123000 | 8730964900 | 21850 | 21900 | 21900 | 21850 | 2696 |
| 561 | 20240925 | 122900 | 8672027400 | 21900 | 21950 | 21950 | 21850 | 4580 |
| 562 | 20240925 | 122800 | 8571666950 | 21950 | 21950 | 21950 | 21950 | 157 |
| 563 | 20240925 | 122700 | 8568220800 | 21950 | 21950 | 22000 | 21950 | 61 |
| 564 | 20240925 | 122600 | 8566881800 | 22000 | 21950 | 22000 | 21950 | 117 |
| 565 | 20240925 | 122500 | 8564313600 | 21950 | 22000 | 22000 | 21950 | 30 |
| 566 | 20240925 | 122400 | 8563654650 | 22000 | 22000 | 22000 | 21950 | 199 |
| 567 | 20240925 | 122300 | 8559286200 | 22000 | 21950 | 22000 | 21950 | 398 |
| 568 | 20240925 | 122200 | 8550531400 | 22000 | 21950 | 22000 | 21950 | 1496 |
| 569 | 20240925 | 122100 | 8517680350 | 22000 | 22000 | 22000 | 21950 | 1585 |
| 570 | 20240925 | 122000 | 8482873650 | 22000 | 22000 | 22000 | 22000 | 661 |
| 571 | 20240925 | 121900 | 8468331650 | 22000 | 22000 | 22000 | 22000 | 11 |
| 572 | 20240925 | 121800 | 8468089650 | 22000 | 22000 | 22000 | 22000 | 150 |
| 573 | 20240925 | 121700 | 8464789650 | 22000 | 22000 | 22050 | 21950 | 8242 |
| 574 | 20240925 | 121600 | 8283783550 | 22050 | 22050 | 22050 | 22000 | 159 |
| 575 | 20240925 | 121500 | 8280282600 | 22050 | 22050 | 22050 | 22000 | 182 |
| 576 | 20240925 | 121400 | 8276278350 | 22000 | 22050 | 22050 | 22000 | 330 |
| 577 | 20240925 | 121300 | 8269010850 | 22000 | 22000 | 22050 | 22000 | 311 |
| 578 | 20240925 | 121200 | 8262153850 | 22000 | 22000 | 22000 | 22000 | 138 |
| 579 | 20240925 | 121100 | 8259117850 | 22050 | 22050 | 22050 | 22000 | 588 |
| 580 | 20240925 | 121000 | 8246176350 | 22000 | 22000 | 22000 | 22000 | 652 |
| 581 | 20240925 | 120900 | 8231832350 | 22000 | 22050 | 22050 | 21950 | 289 |
| 582 | 20240925 | 120800 | 8225474300 | 22000 | 21950 | 22000 | 21950 | 141 |
| 583 | 20240925 | 120700 | 8222373350 | 21950 | 22000 | 22000 | 21950 | 340 |
| 584 | 20240925 | 120600 | 8214895550 | 22000 | 22000 | 22000 | 21950 | 820 |
| 585 | 20240925 | 120500 | 8196856750 | 22000 | 22000 | 22000 | 22000 | 1201 |
| 586 | 20240925 | 120400 | 8170434750 | 22000 | 22000 | 22050 | 21950 | 424 |
| 587 | 20240925 | 120300 | 8161106450 | 21950 | 22000 | 22000 | 21950 | 1394 |
| 588 | 20240925 | 120200 | 8130443950 | 22000 | 21950 | 22000 | 21950 | 948 |
| 589 | 20240925 | 120100 | 8109626250 | 22000 | 22000 | 22000 | 21950 | 111 |
| 590 | 20240925 | 120000 | 8107184350 | 22000 | 22050 | 22050 | 22000 | 2368 |
| 591 | 20240925 | 115900 | 8055088000 | 22050 | 22050 | 22050 | 22050 | 70 |
| 592 | 20240925 | 115800 | 8053544500 | 22000 | 22050 | 22050 | 22000 | 504 |
| 593 | 20240925 | 115700 | 8042434450 | 22050 | 22050 | 22100 | 22050 | 794 |
| 594 | 20240925 | 115600 | 8024926700 | 22050 | 22100 | 22100 | 22050 | 182 |
| 595 | 20240925 | 115500 | 8020913550 | 22050 | 22100 | 22100 | 22050 | 39 |
| 596 | 20240925 | 115400 | 8020052950 | 22100 | 22050 | 22100 | 22050 | 100 |
| 597 | 20240925 | 115300 | 8017845700 | 22100 | 22050 | 22100 | 22050 | 180 |
| 598 | 20240925 | 115200 | 8013874200 | 22050 | 22050 | 22100 | 22050 | 955 |
| 599 | 20240925 | 115100 | 7992815250 | 22100 | 22050 | 22100 | 22050 | 198 |
| 600 | 20240925 | 115000 | 7988449200 | 22100 | 22050 | 22100 | 22050 | 39 |
| 601 | 20240925 | 114900 | 7987589200 | 22050 | 22050 | 22050 | 22050 | 1 |
| 602 | 20240925 | 114800 | 7987567150 | 22100 | 22050 | 22100 | 22000 | 224 |
| 603 | 20240925 | 114700 | 7982628000 | 22050 | 22000 | 22050 | 22000 | 192 |
| 604 | 20240925 | 114600 | 7978403450 | 22000 | 22050 | 22050 | 22000 | 680 |
| 605 | 20240925 | 114500 | 7963438500 | 22050 | 22050 | 22050 | 22000 | 118 |
| 606 | 20240925 | 114400 | 7960836700 | 22000 | 22000 | 22000 | 22000 | 256 |
| 607 | 20240925 | 114300 | 7955204700 | 22000 | 22050 | 22050 | 22000 | 512 |
| 608 | 20240925 | 114200 | 7943940650 | 22100 | 22050 | 22100 | 22000 | 979 |
| 609 | 20240925 | 114100 | 7922382550 | 22050 | 22100 | 22100 | 22050 | 16 |
| 610 | 20240925 | 114000 | 7922029350 | 22050 | 22100 | 22100 | 22050 | 74 |
| 611 | 20240925 | 113900 | 7920397600 | 22050 | 22100 | 22150 | 22050 | 659 |
| 612 | 20240925 | 113800 | 7905859450 | 22100 | 22050 | 22100 | 22050 | 700 |
| 613 | 20240925 | 113700 | 7890405800 | 22050 | 22050 | 22100 | 22050 | 145 |
| 614 | 20240925 | 113600 | 7887208450 | 22050 | 22100 | 22100 | 22050 | 189 |
| 615 | 20240925 | 113500 | 7883040250 | 22100 | 22100 | 22100 | 22100 | 129 |
| 616 | 20240925 | 113400 | 7880189350 | 22100 | 22050 | 22100 | 22050 | 53 |
| 617 | 20240925 | 113300 | 7879020500 | 22050 | 22100 | 22100 | 22050 | 511 |
| 618 | 20240925 | 113200 | 7867745050 | 22150 | 22150 | 22150 | 22100 | 426 |
| 619 | 20240925 | 113100 | 7858325500 | 22100 | 22100 | 22150 | 22100 | 241 |
| 620 | 20240925 | 113000 | 7852999350 | 22050 | 22050 | 22050 | 22050 | 459 |
| 621 | 20240925 | 112900 | 7842878400 | 22050 | 22050 | 22050 | 22000 | 251 |
| 622 | 20240925 | 112800 | 7837354300 | 22000 | 22000 | 22000 | 22000 | 1085 |
| 623 | 20240925 | 112700 | 7813484300 | 21950 | 21950 | 22000 | 21950 | 433 |
| 624 | 20240925 | 112600 | 7803969300 | 21950 | 22000 | 22000 | 21950 | 905 |
| 625 | 20240925 | 112500 | 7784104400 | 22000 | 22000 | 22000 | 21950 | 431 |
| 626 | 20240925 | 112400 | 7774642050 | 22000 | 21950 | 22000 | 21950 | 3188 |
| 627 | 20240925 | 112300 | 7704662600 | 21950 | 21950 | 22000 | 21950 | 300 |
| 628 | 20240925 | 112200 | 7698076550 | 22000 | 21950 | 22000 | 21950 | 159 |
| 629 | 20240925 | 112100 | 7694581750 | 21950 | 22000 | 22000 | 21950 | 456 |
| 630 | 20240925 | 112000 | 7684549900 | 22000 | 22000 | 22000 | 21950 | 132 |
| 631 | 20240925 | 111900 | 7681652400 | 22000 | 22000 | 22000 | 22000 | 3588 |
| 632 | 20240925 | 111800 | 7602716400 | 22000 | 22000 | 22000 | 22000 | 216 |
| 633 | 20240925 | 111700 | 7597964400 | 22050 | 22050 | 22050 | 22000 | 465 |
| 634 | 20240925 | 111600 | 7587728700 | 22050 | 22000 | 22050 | 22000 | 364 |
| 635 | 20240925 | 111500 | 7579718800 | 22000 | 22050 | 22050 | 22000 | 3214 |
| 636 | 20240925 | 111400 | 7508893450 | 22050 | 22050 | 22100 | 22050 | 345 |
| 637 | 20240925 | 111300 | 7501285900 | 22050 | 22050 | 22050 | 22050 | 1309 |
| 638 | 20240925 | 111200 | 7472422450 | 22100 | 22100 | 22100 | 22100 | 2330 |
| 639 | 20240925 | 111100 | 7420929450 | 22150 | 22150 | 22150 | 22100 | 213 |
| 640 | 20240925 | 111000 | 7416213000 | 22150 | 22150 | 22150 | 22100 | 272 |
| 641 | 20240925 | 110900 | 7410199900 | 22150 | 22100 | 22150 | 22100 | 51 |
| 642 | 20240925 | 110800 | 7409072750 | 22100 | 22150 | 22150 | 22100 | 841 |
| 643 | 20240925 | 110700 | 7390452500 | 22150 | 22150 | 22150 | 22150 | 777 |
| 644 | 20240925 | 110600 | 7373241950 | 22200 | 22200 | 22200 | 22200 | 91 |
| 645 | 20240925 | 110500 | 7371221750 | 22200 | 22150 | 22200 | 22150 | 301 |
| 646 | 20240925 | 110400 | 7364552050 | 22150 | 22150 | 22200 | 22150 | 72 |
| 647 | 20240925 | 110300 | 7362957200 | 22200 | 22150 | 22200 | 22150 | 355 |
| 648 | 20240925 | 110200 | 7355088950 | 22150 | 22150 | 22150 | 22100 | 125 |
| 649 | 20240925 | 110100 | 7352325200 | 22150 | 22150 | 22150 | 22100 | 128 |
| 650 | 20240925 | 110000 | 7349491000 | 22150 | 22150 | 22150 | 22100 | 98 |
| 651 | 20240925 | 105900 | 7347323050 | 22200 | 22200 | 22200 | 22100 | 130 |
| 652 | 20240925 | 105800 | 7344445350 | 22200 | 22150 | 22200 | 22150 | 414 |
| 653 | 20240925 | 105700 | 7335259750 | 22150 | 22150 | 22150 | 22150 | 443 |
| 654 | 20240925 | 105600 | 7325447300 | 22100 | 22150 | 22150 | 22100 | 1193 |
| 655 | 20240925 | 105500 | 7299081700 | 22150 | 22100 | 22150 | 22100 | 122 |
| 656 | 20240925 | 105400 | 7296385300 | 22100 | 22150 | 22150 | 22100 | 250 |
| 657 | 20240925 | 105300 | 7290859450 | 22200 | 22150 | 22200 | 22150 | 432 |
| 658 | 20240925 | 105200 | 7281290500 | 22150 | 22150 | 22200 | 22150 | 292 |
| 659 | 20240925 | 105100 | 7274819350 | 22200 | 22200 | 22200 | 22100 | 300 |
| 660 | 20240925 | 105000 | 7268169400 | 22200 | 22200 | 22200 | 22150 | 565 |
| 661 | 20240925 | 104900 | 7255646500 | 22200 | 22050 | 22200 | 22050 | 1999 |
| 662 | 20240925 | 104800 | 7211535900 | 22050 | 22050 | 22050 | 22050 | 392 |
| 663 | 20240925 | 104700 | 7202892300 | 22050 | 22050 | 22050 | 22000 | 1016 |
| 664 | 20240925 | 104600 | 7180489800 | 22000 | 22050 | 22050 | 22000 | 1249 |
| 665 | 20240925 | 104500 | 7152950550 | 22000 | 22050 | 22050 | 22000 | 161 |
| 666 | 20240925 | 104400 | 7149407950 | 22000 | 22050 | 22050 | 22000 | 196 |
| 667 | 20240925 | 104300 | 7145093100 | 22050 | 22000 | 22050 | 22000 | 90 |
| 668 | 20240925 | 104200 | 7143111650 | 22000 | 22000 | 22000 | 21950 | 137 |
| 669 | 20240925 | 104100 | 7140097700 | 22000 | 22050 | 22050 | 21950 | 1228 |
| 670 | 20240925 | 104000 | 7113082800 | 22000 | 22000 | 22050 | 22000 | 547 |
| 671 | 20240925 | 103900 | 7101048750 | 21950 | 21950 | 22000 | 21950 | 372 |
| 672 | 20240925 | 103800 | 7092876550 | 21950 | 22000 | 22000 | 21950 | 326 |
| 673 | 20240925 | 103700 | 7085715250 | 22000 | 22050 | 22050 | 21950 | 15630 |
| 674 | 20240925 | 103600 | 6742072150 | 22050 | 22000 | 22050 | 22000 | 426 |
| 675 | 20240925 | 103500 | 6732700050 | 22050 | 22000 | 22050 | 22000 | 470 |
| 676 | 20240925 | 103400 | 6722359100 | 22050 | 22050 | 22100 | 22000 | 4864 |
| 677 | 20240925 | 103300 | 6615303700 | 22050 | 22050 | 22100 | 22050 | 76 |
| 678 | 20240925 | 103200 | 6613627850 | 22050 | 22050 | 22050 | 22000 | 204 |
| 679 | 20240925 | 103100 | 6609130300 | 22050 | 22100 | 22100 | 22000 | 551 |
| 680 | 20240925 | 103000 | 6596983650 | 22100 | 22100 | 22100 | 22050 | 503 |
| 681 | 20240925 | 102900 | 6585890400 | 22050 | 22000 | 22050 | 22000 | 1352 |
| 682 | 20240925 | 102800 | 6556080550 | 22050 | 22000 | 22050 | 22000 | 1095 |
| 683 | 20240925 | 102700 | 6531954150 | 22000 | 22050 | 22050 | 22000 | 1421 |
| 684 | 20240925 | 102600 | 6500679100 | 22000 | 22050 | 22050 | 22000 | 823 |
| 685 | 20240925 | 102500 | 6482551000 | 22050 | 22000 | 22050 | 22000 | 439 |
| 686 | 20240925 | 102400 | 6472881250 | 22000 | 22000 | 22050 | 22000 | 1059 |
| 687 | 20240925 | 102300 | 6449575650 | 22000 | 22050 | 22050 | 22000 | 593 |
| 688 | 20240925 | 102200 | 6436503000 | 22050 | 22050 | 22100 | 22050 | 931 |
| 689 | 20240925 | 102100 | 6415973950 | 22000 | 22000 | 22000 | 22000 | 876 |
| 690 | 20240925 | 102000 | 6396701950 | 22000 | 22050 | 22050 | 22000 | 2418 |
| 691 | 20240925 | 101900 | 6343430000 | 22050 | 22050 | 22100 | 22050 | 261 |
| 692 | 20240925 | 101800 | 6337671800 | 22050 | 22050 | 22050 | 22050 | 1701 |
| 693 | 20240925 | 101700 | 6300164750 | 22100 | 22100 | 22150 | 22100 | 1260 |
| 694 | 20240925 | 101600 | 6272318700 | 22100 | 22150 | 22150 | 22100 | 1591 |
| 695 | 20240925 | 101500 | 6237157450 | 22100 | 22100 | 22150 | 22100 | 1386 |
| 696 | 20240925 | 101400 | 6206491800 | 22150 | 22150 | 22150 | 22100 | 451 |
| 697 | 20240925 | 101300 | 6196502450 | 22100 | 22150 | 22150 | 22050 | 2078 |
| 698 | 20240925 | 101200 | 6150548200 | 22200 | 22150 | 22200 | 22150 | 941 |
| 699 | 20240925 | 101100 | 6129672450 | 22200 | 22200 | 22200 | 22100 | 557 |
| 700 | 20240925 | 101000 | 6117337600 | 22200 | 22050 | 22250 | 22050 | 8010 |
| 701 | 20240925 | 100900 | 5940308650 | 22050 | 22000 | 22050 | 22000 | 330 |
| 702 | 20240925 | 100800 | 5933035750 | 22000 | 22000 | 22050 | 22000 | 2831 |
| 703 | 20240925 | 100700 | 5870741200 | 22050 | 22000 | 22050 | 22000 | 2662 |
| 704 | 20240925 | 100600 | 5812164800 | 22000 | 22050 | 22050 | 22000 | 616 |
| 705 | 20240925 | 100500 | 5798607450 | 22050 | 22000 | 22050 | 22000 | 1801 |
| 706 | 20240925 | 100400 | 5758979050 | 22000 | 21950 | 22000 | 21950 | 129 |
| 707 | 20240925 | 100300 | 5756147200 | 21950 | 22000 | 22000 | 21950 | 1450 |
| 708 | 20240925 | 100200 | 5724314800 | 22000 | 21950 | 22000 | 21950 | 1316 |
| 709 | 20240925 | 100100 | 5695380300 | 21950 | 21950 | 22000 | 21950 | 708 |
| 710 | 20240925 | 100000 | 5679823150 | 21950 | 21950 | 22050 | 21950 | 1272 |
| 711 | 20240925 | 095900 | 5651889400 | 21950 | 22000 | 22000 | 21950 | 1966 |
| 712 | 20240925 | 095800 | 5608683050 | 22000 | 22000 | 22000 | 21950 | 1976 |
| 713 | 20240925 | 095700 | 5565230600 | 22000 | 22000 | 22050 | 22000 | 2540 |
| 714 | 20240925 | 095600 | 5509348800 | 22000 | 22050 | 22050 | 22000 | 1706 |
| 715 | 20240925 | 095500 | 5471811900 | 22000 | 22000 | 22050 | 22000 | 726 |
| 716 | 20240925 | 095400 | 5455836650 | 22000 | 22050 | 22050 | 22000 | 246 |
| 717 | 20240925 | 095300 | 5450421600 | 22050 | 22000 | 22050 | 22000 | 1465 |
| 718 | 20240925 | 095200 | 5418191450 | 22000 | 22050 | 22050 | 22000 | 6901 |
| 719 | 20240925 | 095100 | 5266272500 | 22050 | 22100 | 22100 | 22050 | 278 |
| 720 | 20240925 | 095000 | 5260140300 | 22100 | 22100 | 22100 | 22050 | 869 |
| 721 | 20240925 | 094900 | 5240975650 | 22050 | 22050 | 22100 | 22050 | 2002 |
| 722 | 20240925 | 094800 | 5196817650 | 22050 | 22000 | 22100 | 22000 | 6481 |
| 723 | 20240925 | 094700 | 5054003600 | 22000 | 21950 | 22000 | 21900 | 1759 |
| 724 | 20240925 | 094600 | 5015417000 | 22000 | 22000 | 22050 | 21850 | 7404 |
| 725 | 20240925 | 094500 | 4853071600 | 22000 | 22000 | 22050 | 21950 | 5461 |
| 726 | 20240925 | 094400 | 4732973850 | 22000 | 22050 | 22100 | 22000 | 4139 |
| 727 | 20240925 | 094300 | 4641760650 | 22100 | 22150 | 22150 | 22050 | 3377 |
| 728 | 20240925 | 094200 | 4567172350 | 22150 | 22100 | 22150 | 22100 | 1000 |
| 729 | 20240925 | 094100 | 4545064450 | 22100 | 22100 | 22150 | 22050 | 6346 |
| 730 | 20240925 | 094000 | 4404810900 | 22100 | 22150 | 22200 | 22100 | 3537 |
| 731 | 20240925 | 093900 | 4326481950 | 22200 | 22200 | 22250 | 22200 | 3527 |
| 732 | 20240925 | 093800 | 4248180200 | 22250 | 22250 | 22300 | 22200 | 2719 |
| 733 | 20240925 | 093700 | 4187717650 | 22250 | 22250 | 22300 | 22250 | 1214 |
| 734 | 20240925 | 093600 | 4160706050 | 22250 | 22300 | 22300 | 22200 | 6026 |
| 735 | 20240925 | 093500 | 4026532950 | 22300 | 22300 | 22350 | 22300 | 2214 |
| 736 | 20240925 | 093400 | 3977160300 | 22300 | 22300 | 22350 | 22300 | 2722 |
| 737 | 20240925 | 093300 | 3916418950 | 22300 | 22350 | 22350 | 22300 | 609 |
| 738 | 20240925 | 093200 | 3902835550 | 22350 | 22300 | 22350 | 22250 | 1212 |
| 739 | 20240925 | 093100 | 3875812500 | 22350 | 22350 | 22350 | 22250 | 3034 |
| 740 | 20240925 | 093000 | 3808157150 | 22300 | 22400 | 22400 | 22300 | 655 |
| 741 | 20240925 | 092900 | 3793524350 | 22400 | 22300 | 22400 | 22300 | 842 |
| 742 | 20240925 | 092800 | 3774710600 | 22300 | 22300 | 22350 | 22300 | 1337 |
| 743 | 20240925 | 092700 | 3744880550 | 22350 | 22350 | 22350 | 22300 | 2175 |
| 744 | 20240925 | 092600 | 3696361600 | 22300 | 22400 | 22450 | 22300 | 3841 |
| 745 | 20240925 | 092500 | 3610494550 | 22450 | 22500 | 22500 | 22400 | 2059 |
| 746 | 20240925 | 092400 | 3564269850 | 22450 | 22500 | 22500 | 22450 | 560 |
| 747 | 20240925 | 092300 | 3551687750 | 22500 | 22400 | 22500 | 22400 | 2876 |
| 748 | 20240925 | 092200 | 3487103050 | 22450 | 22350 | 22450 | 22350 | 2092 |
| 749 | 20240925 | 092100 | 3440259850 | 22350 | 22450 | 22450 | 22300 | 1870 |
| 750 | 20240925 | 092000 | 3398419200 | 22400 | 22350 | 22450 | 22300 | 2487 |
| 751 | 20240925 | 091900 | 3342815700 | 22350 | 22300 | 22350 | 22300 | 1441 |
| 752 | 20240925 | 091800 | 3310670000 | 22300 | 22350 | 22400 | 22300 | 618 |
| 753 | 20240925 | 091700 | 3296863400 | 22400 | 22350 | 22400 | 22300 | 1927 |
| 754 | 20240925 | 091600 | 3253830800 | 22350 | 22350 | 22400 | 22300 | 1541 |
| 755 | 20240925 | 091500 | 3219442800 | 22350 | 22400 | 22450 | 22250 | 9481 |
| 756 | 20240925 | 091400 | 3007774050 | 22450 | 22600 | 22600 | 22400 | 10474 |
| 757 | 20240925 | 091300 | 2771962300 | 22600 | 22650 | 22700 | 22600 | 4334 |
| 758 | 20240925 | 091200 | 2673946500 | 22650 | 22550 | 22700 | 22550 | 6009 |
| 759 | 20240925 | 091100 | 2538060250 | 22550 | 22500 | 22600 | 22500 | 4509 |
| 760 | 20240925 | 091000 | 2436503900 | 22550 | 22500 | 22550 | 22450 | 5710 |
| 761 | 20240925 | 090900 | 2307999700 | 22550 | 22550 | 22600 | 22500 | 3879 |
| 762 | 20240925 | 090800 | 2220535300 | 22650 | 22700 | 22850 | 22500 | 27238 |
| 763 | 20240925 | 090700 | 1600967250 | 22700 | 22450 | 22700 | 22450 | 12767 |
| 764 | 20240925 | 090600 | 1312411950 | 22500 | 22400 | 22500 | 22350 | 2431 |
| 765 | 20240925 | 090500 | 1257887000 | 22400 | 22300 | 22450 | 22250 | 8039 |
| 766 | 20240925 | 090400 | 1078227550 | 22300 | 22300 | 22300 | 22250 | 1488 |
| 767 | 20240925 | 090300 | 1045095450 | 22300 | 22300 | 22350 | 22250 | 4099 |
| 768 | 20240925 | 090200 | 953703950 | 22300 | 22250 | 22300 | 22200 | 5264 |
| 769 | 20240925 | 090100 | 836583450 | 22200 | 22300 | 22300 | 22150 | 8081 |
| 770 | 20240925 | 090000 | 656960950 | 22300 | 22500 | 22550 | 22250 | 23292 |