41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 215000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 3 | 20241014 | 214900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20241014 | 214800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20241014 | 214700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20241014 | 214600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20241014 | 214500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20241014 | 214400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20241014 | 214300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20241014 | 214200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20241014 | 214100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20241014 | 214000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20241014 | 213900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20241014 | 213800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20241014 | 213700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20241014 | 213600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20241014 | 213500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20241014 | 213400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20241014 | 213300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20241014 | 213200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20241014 | 213100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20241014 | 213000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20241014 | 212900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20241014 | 212800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20241014 | 212700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20241014 | 212600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20241014 | 212500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20241014 | 212400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20241014 | 212300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20241014 | 212200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20241014 | 212100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20241014 | 212000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 33 | 20241014 | 211900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20241014 | 211800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20241014 | 211700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20241014 | 211600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20241014 | 211500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20241014 | 211400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20241014 | 211300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20241014 | 211200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20241014 | 211100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20241014 | 211000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20241014 | 210900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20241014 | 210800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20241014 | 210700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20241014 | 210600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20241014 | 210500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20241014 | 210400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20241014 | 210300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20241014 | 210200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20241014 | 210100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20241014 | 210000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20241014 | 205900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20241014 | 205800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20241014 | 205700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20241014 | 205600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20241014 | 205500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20241014 | 205400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20241014 | 205300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20241014 | 205200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20241014 | 205100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20241014 | 205000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 63 | 20241014 | 204900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20241014 | 204800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20241014 | 204700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20241014 | 204600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20241014 | 204500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20241014 | 204400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20241014 | 204300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20241014 | 204200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20241014 | 204100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20241014 | 204000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20241014 | 203900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20241014 | 203800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20241014 | 203700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20241014 | 203600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20241014 | 203500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20241014 | 203400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20241014 | 203300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20241014 | 203200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20241014 | 203100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20241014 | 203000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20241014 | 202900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20241014 | 202800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20241014 | 202700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20241014 | 202600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20241014 | 202500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20241014 | 202400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20241014 | 202300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20241014 | 202200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20241014 | 202100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20241014 | 202000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 93 | 20241014 | 201900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20241014 | 201800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20241014 | 201700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20241014 | 201600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20241014 | 201500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20241014 | 201400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20241014 | 201300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20241014 | 201200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20241014 | 201100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20241014 | 201000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20241014 | 200900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20241014 | 200800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20241014 | 200700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20241014 | 200600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20241014 | 200500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20241014 | 200400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20241014 | 200300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20241014 | 200200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20241014 | 200100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20241014 | 200000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20241014 | 195900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20241014 | 195800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20241014 | 195700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20241014 | 195600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20241014 | 195500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20241014 | 195400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20241014 | 195300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20241014 | 195200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20241014 | 195100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20241014 | 195000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 123 | 20241014 | 194900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20241014 | 194800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20241014 | 194700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20241014 | 194600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20241014 | 194500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20241014 | 194400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20241014 | 194300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20241014 | 194200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20241014 | 194100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20241014 | 194000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20241014 | 193900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20241014 | 193800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20241014 | 193700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20241014 | 193600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20241014 | 193500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20241014 | 193400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20241014 | 193300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20241014 | 193200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20241014 | 193100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20241014 | 193000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20241014 | 192900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20241014 | 192800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20241014 | 192700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20241014 | 192600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20241014 | 192500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20241014 | 192400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20241014 | 192300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20241014 | 192200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20241014 | 192100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20241014 | 192000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 153 | 20241014 | 191900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20241014 | 191800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20241014 | 191700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20241014 | 191600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20241014 | 191500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20241014 | 191400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20241014 | 191300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20241014 | 191200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20241014 | 191100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20241014 | 191000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20241014 | 190900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20241014 | 190800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20241014 | 190700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20241014 | 190600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20241014 | 190500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20241014 | 190400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20241014 | 190300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20241014 | 190200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20241014 | 190100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20241014 | 190000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20241014 | 185900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20241014 | 185800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20241014 | 185700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20241014 | 185600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20241014 | 185500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20241014 | 185400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20241014 | 185300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20241014 | 185200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20241014 | 185100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20241014 | 185000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 183 | 20241014 | 184900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20241014 | 184800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20241014 | 184700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20241014 | 184600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20241014 | 184500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20241014 | 184400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20241014 | 184300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20241014 | 184200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20241014 | 184100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20241014 | 184000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20241014 | 183900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20241014 | 183800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20241014 | 183700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20241014 | 183600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20241014 | 183500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20241014 | 183400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20241014 | 183300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20241014 | 183200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20241014 | 183100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20241014 | 183000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20241014 | 182900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20241014 | 182800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20241014 | 182700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20241014 | 182600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20241014 | 182500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20241014 | 182400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20241014 | 182300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20241014 | 182200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20241014 | 182100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20241014 | 182000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 213 | 20241014 | 181900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20241014 | 181800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20241014 | 181700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20241014 | 181600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20241014 | 181500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20241014 | 181400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20241014 | 181300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20241014 | 181200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20241014 | 181100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20241014 | 181000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20241014 | 180900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20241014 | 180800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20241014 | 180700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20241014 | 180600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20241014 | 180500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20241014 | 180400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20241014 | 180300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20241014 | 180200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20241014 | 180100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20241014 | 180000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20241014 | 175900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20241014 | 175800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20241014 | 175700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20241014 | 175600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20241014 | 175500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20241014 | 175400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20241014 | 175300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20241014 | 175200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20241014 | 175100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20241014 | 175000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 243 | 20241014 | 174900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20241014 | 174800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20241014 | 174700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20241014 | 174600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20241014 | 174500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20241014 | 174400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20241014 | 174300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20241014 | 174200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20241014 | 174100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20241014 | 174000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20241014 | 173900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20241014 | 173800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20241014 | 173700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20241014 | 173600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20241014 | 173500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20241014 | 173400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20241014 | 173300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20241014 | 173200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20241014 | 173100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20241014 | 173000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20241014 | 172900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20241014 | 172800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20241014 | 172700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20241014 | 172600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20241014 | 172500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20241014 | 172400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20241014 | 172300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20241014 | 172200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20241014 | 172100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20241014 | 172000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 273 | 20241014 | 171900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20241014 | 171800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20241014 | 171700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20241014 | 171600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20241014 | 171500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20241014 | 171400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20241014 | 171300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20241014 | 171200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20241014 | 171100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20241014 | 171000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20241014 | 170900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20241014 | 170800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20241014 | 170700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20241014 | 170600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20241014 | 170500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20241014 | 170400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20241014 | 170300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20241014 | 170200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20241014 | 170100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20241014 | 170000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20241014 | 165900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20241014 | 165800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20241014 | 165700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20241014 | 165600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 297 | 20241014 | 165500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20241014 | 165400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20241014 | 165300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20241014 | 165200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20241014 | 165100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20241014 | 165000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 303 | 20241014 | 164900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20241014 | 164800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20241014 | 164700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 306 | 20241014 | 164600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 307 | 20241014 | 164500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 308 | 20241014 | 164400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 309 | 20241014 | 164300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 310 | 20241014 | 164200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 311 | 20241014 | 164100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 312 | 20241014 | 164000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 313 | 20241014 | 163900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 314 | 20241014 | 163800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 315 | 20241014 | 163700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 316 | 20241014 | 163600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 317 | 20241014 | 163500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 318 | 20241014 | 163400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 319 | 20241014 | 163300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 320 | 20241014 | 163200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 321 | 20241014 | 163100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 322 | 20241014 | 163000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 323 | 20241014 | 162900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 324 | 20241014 | 162800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 325 | 20241014 | 162700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 326 | 20241014 | 162600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 327 | 20241014 | 162500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 328 | 20241014 | 162400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 329 | 20241014 | 162300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 330 | 20241014 | 162200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 331 | 20241014 | 162100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 332 | 20241014 | 162000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 333 | 20241014 | 161900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 334 | 20241014 | 161800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 335 | 20241014 | 161700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 336 | 20241014 | 161600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 337 | 20241014 | 161500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 338 | 20241014 | 161400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 339 | 20241014 | 161300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 340 | 20241014 | 161200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 341 | 20241014 | 161100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 342 | 20241014 | 161000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 343 | 20241014 | 160900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 344 | 20241014 | 160800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 345 | 20241014 | 160700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 346 | 20241014 | 160600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 347 | 20241014 | 160500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 348 | 20241014 | 160400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 349 | 20241014 | 160300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 350 | 20241014 | 160200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 351 | 20241014 | 160100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 352 | 20241014 | 160000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 353 | 20241014 | 155900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 354 | 20241014 | 155800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 355 | 20241014 | 155700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 356 | 20241014 | 155600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 357 | 20241014 | 155500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 358 | 20241014 | 155400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 359 | 20241014 | 155300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 360 | 20241014 | 155200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 361 | 20241014 | 155100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 362 | 20241014 | 155000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 363 | 20241014 | 154900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 364 | 20241014 | 154800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 365 | 20241014 | 154700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 366 | 20241014 | 154600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 367 | 20241014 | 154500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 368 | 20241014 | 154400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 369 | 20241014 | 154300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 370 | 20241014 | 154200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 371 | 20241014 | 154100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 372 | 20241014 | 154000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 373 | 20241014 | 153900 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 374 | 20241014 | 153800 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 375 | 20241014 | 153700 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 376 | 20241014 | 153600 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 377 | 20241014 | 153500 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 378 | 20241014 | 153400 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 379 | 20241014 | 153300 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 380 | 20241014 | 153200 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 381 | 20241014 | 153100 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 0 |
| 382 | 20241014 | 153000 | 5977471670 | 17920 | 17920 | 17920 | 17920 | 9546 |
| 383 | 20241014 | 152900 | 5806407350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 384 | 20241014 | 152800 | 5806407350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 385 | 20241014 | 152700 | 5806407350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 386 | 20241014 | 152600 | 5806407350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 387 | 20241014 | 152500 | 5806407350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 388 | 20241014 | 152400 | 5806407350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 389 | 20241014 | 152300 | 5806407350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 390 | 20241014 | 152200 | 5806407350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 391 | 20241014 | 152100 | 5806407350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 392 | 20241014 | 152000 | 5806407350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 393 | 20241014 | 151900 | 5806407350 | 18000 | 17990 | 18000 | 17980 | 2025 |
| 394 | 20241014 | 151800 | 5769969550 | 17990 | 17990 | 18000 | 17980 | 1547 |
| 395 | 20241014 | 151700 | 5742126710 | 18010 | 18040 | 18040 | 18000 | 2191 |
| 396 | 20241014 | 151600 | 5702680210 | 18040 | 17960 | 18040 | 17910 | 4263 |
| 397 | 20241014 | 151500 | 5626188250 | 17960 | 17900 | 17960 | 17900 | 1212 |
| 398 | 20241014 | 151400 | 5604465930 | 17880 | 17920 | 17920 | 17880 | 3412 |
| 399 | 20241014 | 151300 | 5543426500 | 17900 | 17960 | 17970 | 17900 | 8859 |
| 400 | 20241014 | 151200 | 5384671880 | 17960 | 17970 | 17980 | 17960 | 4360 |
| 401 | 20241014 | 151100 | 5306295770 | 17980 | 18100 | 18100 | 17960 | 4004 |
| 402 | 20241014 | 151000 | 5234252510 | 18000 | 18090 | 18090 | 18000 | 16722 |
| 403 | 20241014 | 150900 | 4932866590 | 18080 | 18140 | 18160 | 18080 | 3292 |
| 404 | 20241014 | 150800 | 4873303260 | 18130 | 18160 | 18160 | 18130 | 1662 |
| 405 | 20241014 | 150700 | 4843148360 | 18160 | 18150 | 18170 | 18150 | 507 |
| 406 | 20241014 | 150600 | 4833943100 | 18150 | 18110 | 18160 | 18100 | 1884 |
| 407 | 20241014 | 150500 | 4799831380 | 18100 | 18140 | 18140 | 18080 | 7378 |
| 408 | 20241014 | 150400 | 4666211270 | 18120 | 18190 | 18190 | 18120 | 6937 |
| 409 | 20241014 | 150300 | 4540293750 | 18190 | 18190 | 18200 | 18180 | 4377 |
| 410 | 20241014 | 150200 | 4460713500 | 18190 | 18190 | 18190 | 18180 | 1044 |
| 411 | 20241014 | 150100 | 4441724140 | 18200 | 18190 | 18200 | 18190 | 365 |
| 412 | 20241014 | 150000 | 4435084140 | 18190 | 18210 | 18210 | 18190 | 623 |
| 413 | 20241014 | 145900 | 4423749730 | 18200 | 18210 | 18210 | 18200 | 994 |
| 414 | 20241014 | 145800 | 4405653010 | 18210 | 18220 | 18220 | 18210 | 1046 |
| 415 | 20241014 | 145700 | 4386603680 | 18220 | 18230 | 18250 | 18220 | 221 |
| 416 | 20241014 | 145600 | 4382575130 | 18230 | 18250 | 18250 | 18230 | 275 |
| 417 | 20241014 | 145500 | 4377561850 | 18260 | 18260 | 18260 | 18260 | 0 |
| 418 | 20241014 | 145400 | 4377561850 | 18260 | 18260 | 18270 | 18250 | 108 |
| 419 | 20241014 | 145300 | 4375590760 | 18260 | 18270 | 18290 | 18260 | 545 |
| 420 | 20241014 | 145200 | 4365630520 | 18270 | 18250 | 18270 | 18220 | 355 |
| 421 | 20241014 | 145100 | 4359152060 | 18230 | 18240 | 18250 | 18230 | 574 |
| 422 | 20241014 | 145000 | 4348686760 | 18250 | 18230 | 18250 | 18210 | 410 |
| 423 | 20241014 | 144900 | 4341209660 | 18210 | 18210 | 18210 | 18200 | 529 |
| 424 | 20241014 | 144800 | 4331581570 | 18210 | 18210 | 18210 | 18210 | 98 |
| 425 | 20241014 | 144700 | 4329796990 | 18220 | 18240 | 18240 | 18220 | 15 |
| 426 | 20241014 | 144600 | 4329523540 | 18250 | 18250 | 18250 | 18250 | 0 |
| 427 | 20241014 | 144500 | 4329523540 | 18250 | 18260 | 18260 | 18250 | 122 |
| 428 | 20241014 | 144400 | 4327296340 | 18260 | 18260 | 18260 | 18260 | 0 |
| 429 | 20241014 | 144300 | 4327296340 | 18260 | 18260 | 18260 | 18200 | 53 |
| 430 | 20241014 | 144200 | 4326331520 | 18260 | 18250 | 18260 | 18250 | 51 |
| 431 | 20241014 | 144100 | 4325400750 | 18250 | 18230 | 18250 | 18190 | 691 |
| 432 | 20241014 | 144000 | 4312825490 | 18230 | 18220 | 18240 | 18200 | 50 |
| 433 | 20241014 | 143900 | 4311914630 | 18210 | 18210 | 18210 | 18200 | 400 |
| 434 | 20241014 | 143800 | 4304632030 | 18210 | 18200 | 18210 | 18200 | 1085 |
| 435 | 20241014 | 143700 | 4284874280 | 18200 | 18190 | 18200 | 18190 | 225 |
| 436 | 20241014 | 143600 | 4280780670 | 18190 | 18200 | 18200 | 18190 | 1281 |
| 437 | 20241014 | 143500 | 4257478220 | 18200 | 18210 | 18210 | 18200 | 3053 |
| 438 | 20241014 | 143400 | 4201906130 | 18220 | 18220 | 18220 | 18210 | 44 |
| 439 | 20241014 | 143300 | 4201104490 | 18220 | 18230 | 18230 | 18220 | 115 |
| 440 | 20241014 | 143200 | 4199008460 | 18230 | 18230 | 18230 | 18230 | 240 |
| 441 | 20241014 | 143100 | 4194633260 | 18250 | 18250 | 18250 | 18250 | 0 |
| 442 | 20241014 | 143000 | 4194633260 | 18250 | 18240 | 18250 | 18230 | 152 |
| 443 | 20241014 | 142900 | 4191861240 | 18240 | 18240 | 18240 | 18240 | 273 |
| 444 | 20241014 | 142800 | 4186881720 | 18240 | 18240 | 18240 | 18240 | 12 |
| 445 | 20241014 | 142700 | 4186662840 | 18220 | 18220 | 18220 | 18220 | 2 |
| 446 | 20241014 | 142600 | 4186626400 | 18220 | 18230 | 18230 | 18220 | 498 |
| 447 | 20241014 | 142500 | 4177548860 | 18230 | 18220 | 18230 | 18210 | 149 |
| 448 | 20241014 | 142400 | 4174834030 | 18220 | 18270 | 18270 | 18220 | 253 |
| 449 | 20241014 | 142300 | 4170217360 | 18290 | 18260 | 18290 | 18260 | 42 |
| 450 | 20241014 | 142200 | 4169449780 | 18290 | 18290 | 18290 | 18260 | 222 |
| 451 | 20241014 | 142100 | 4165389520 | 18290 | 18210 | 18290 | 18210 | 1062 |
| 452 | 20241014 | 142000 | 4146006880 | 18210 | 18210 | 18210 | 18210 | 192 |
| 453 | 20241014 | 141900 | 4142510560 | 18210 | 18220 | 18220 | 18210 | 387 |
| 454 | 20241014 | 141800 | 4135463270 | 18220 | 18210 | 18220 | 18210 | 165 |
| 455 | 20241014 | 141700 | 4132456980 | 18210 | 18210 | 18210 | 18210 | 201 |
| 456 | 20241014 | 141600 | 4128796770 | 18220 | 18210 | 18220 | 18210 | 215 |
| 457 | 20241014 | 141500 | 4124881590 | 18210 | 18210 | 18210 | 18210 | 112 |
| 458 | 20241014 | 141400 | 4122842070 | 18210 | 18210 | 18220 | 18210 | 125 |
| 459 | 20241014 | 141300 | 4120565780 | 18220 | 18210 | 18220 | 18200 | 603 |
| 460 | 20241014 | 141200 | 4109587670 | 18200 | 18210 | 18220 | 18200 | 610 |
| 461 | 20241014 | 141100 | 4098483160 | 18210 | 18220 | 18220 | 18210 | 58 |
| 462 | 20241014 | 141000 | 4097426600 | 18210 | 18210 | 18210 | 18210 | 15 |
| 463 | 20241014 | 140900 | 4097153450 | 18210 | 18210 | 18210 | 18210 | 196 |
| 464 | 20241014 | 140800 | 4093584290 | 18210 | 18230 | 18230 | 18210 | 1023 |
| 465 | 20241014 | 140700 | 4074951550 | 18220 | 18220 | 18220 | 18220 | 10 |
| 466 | 20241014 | 140600 | 4074769350 | 18220 | 18220 | 18220 | 18220 | 200 |
| 467 | 20241014 | 140500 | 4071125350 | 18220 | 18230 | 18240 | 18220 | 847 |
| 468 | 20241014 | 140400 | 4055691930 | 18230 | 18230 | 18230 | 18230 | 0 |
| 469 | 20241014 | 140300 | 4055691930 | 18230 | 18230 | 18240 | 18230 | 253 |
| 470 | 20241014 | 140200 | 4051077850 | 18230 | 18230 | 18230 | 18220 | 54 |
| 471 | 20241014 | 140100 | 4050093440 | 18230 | 18230 | 18230 | 18220 | 16 |
| 472 | 20241014 | 140000 | 4049801770 | 18210 | 18220 | 18220 | 18210 | 76 |
| 473 | 20241014 | 135900 | 4048417500 | 18210 | 18220 | 18220 | 18210 | 172 |
| 474 | 20241014 | 135800 | 4045285160 | 18220 | 18230 | 18230 | 18220 | 2141 |
| 475 | 20241014 | 135700 | 4006276050 | 18220 | 18220 | 18220 | 18220 | 233 |
| 476 | 20241014 | 135600 | 4002030790 | 18220 | 18230 | 18230 | 18220 | 56 |
| 477 | 20241014 | 135500 | 4001010210 | 18220 | 18240 | 18240 | 18220 | 123 |
| 478 | 20241014 | 135400 | 3998768780 | 18240 | 18240 | 18260 | 18240 | 160 |
| 479 | 20241014 | 135300 | 3995850350 | 18240 | 18220 | 18240 | 18210 | 258 |
| 480 | 20241014 | 135200 | 3991147530 | 18220 | 18200 | 18240 | 18200 | 205 |
| 481 | 20241014 | 135100 | 3987414870 | 18200 | 18210 | 18210 | 18200 | 924 |
| 482 | 20241014 | 135000 | 3970597770 | 18220 | 18210 | 18220 | 18210 | 496 |
| 483 | 20241014 | 134900 | 3961565560 | 18220 | 18220 | 18220 | 18220 | 171 |
| 484 | 20241014 | 134800 | 3958449940 | 18240 | 18240 | 18240 | 18220 | 146 |
| 485 | 20241014 | 134700 | 3955788820 | 18240 | 18220 | 18240 | 18220 | 347 |
| 486 | 20241014 | 134600 | 3949466420 | 18220 | 18220 | 18220 | 18220 | 400 |
| 487 | 20241014 | 134500 | 3942178420 | 18220 | 18230 | 18230 | 18220 | 443 |
| 488 | 20241014 | 134400 | 3934105840 | 18230 | 18230 | 18230 | 18230 | 223 |
| 489 | 20241014 | 134300 | 3930040550 | 18230 | 18240 | 18240 | 18230 | 568 |
| 490 | 20241014 | 134200 | 3919681400 | 18230 | 18240 | 18270 | 18230 | 901 |
| 491 | 20241014 | 134100 | 3903252890 | 18240 | 18260 | 18260 | 18240 | 397 |
| 492 | 20241014 | 134000 | 3896007850 | 18250 | 18250 | 18250 | 18250 | 0 |
| 493 | 20241014 | 133900 | 3896007850 | 18250 | 18250 | 18250 | 18250 | 1 |
| 494 | 20241014 | 133800 | 3895989600 | 18250 | 18250 | 18250 | 18250 | 297 |
| 495 | 20241014 | 133700 | 3890569350 | 18250 | 18250 | 18250 | 18250 | 275 |
| 496 | 20241014 | 133600 | 3885550600 | 18250 | 18250 | 18250 | 18240 | 258 |
| 497 | 20241014 | 133500 | 3880842190 | 18270 | 18250 | 18270 | 18250 | 83 |
| 498 | 20241014 | 133400 | 3879326200 | 18250 | 18260 | 18260 | 18250 | 62 |
| 499 | 20241014 | 133300 | 3878194480 | 18270 | 18260 | 18270 | 18260 | 12 |
| 500 | 20241014 | 133200 | 3877975250 | 18270 | 18270 | 18270 | 18270 | 34 |
| 501 | 20241014 | 133100 | 3877354070 | 18290 | 18270 | 18290 | 18270 | 110 |
| 502 | 20241014 | 133000 | 3875344290 | 18280 | 18270 | 18280 | 18270 | 2 |
| 503 | 20241014 | 132900 | 3875307740 | 18280 | 18290 | 18290 | 18280 | 4 |
| 504 | 20241014 | 132800 | 3875234590 | 18290 | 18250 | 18290 | 18220 | 346 |
| 505 | 20241014 | 132700 | 3868923030 | 18260 | 18290 | 18290 | 18260 | 5 |
| 506 | 20241014 | 132600 | 3868831640 | 18290 | 18220 | 18290 | 18220 | 25 |
| 507 | 20241014 | 132500 | 3868375820 | 18220 | 18280 | 18280 | 18220 | 796 |
| 508 | 20241014 | 132400 | 3853863770 | 18290 | 18320 | 18320 | 18270 | 100 |
| 509 | 20241014 | 132300 | 3852036400 | 18310 | 18320 | 18320 | 18290 | 127 |
| 510 | 20241014 | 132200 | 3849713040 | 18300 | 18290 | 18330 | 18290 | 312 |
| 511 | 20241014 | 132100 | 3843999550 | 18290 | 18270 | 18290 | 18270 | 175 |
| 512 | 20241014 | 132000 | 3840799460 | 18270 | 18280 | 18280 | 18270 | 192 |
| 513 | 20241014 | 131900 | 3837291120 | 18280 | 18270 | 18280 | 18270 | 60 |
| 514 | 20241014 | 131800 | 3836194900 | 18270 | 18260 | 18270 | 18260 | 29 |
| 515 | 20241014 | 131700 | 3835665170 | 18260 | 18260 | 18260 | 18260 | 20 |
| 516 | 20241014 | 131600 | 3835299970 | 18270 | 18260 | 18270 | 18260 | 25 |
| 517 | 20241014 | 131500 | 3834843430 | 18270 | 18250 | 18270 | 18250 | 483 |
| 518 | 20241014 | 131400 | 3826026460 | 18250 | 18240 | 18250 | 18240 | 19 |
| 519 | 20241014 | 131300 | 3825679720 | 18240 | 18240 | 18240 | 18230 | 24 |
| 520 | 20241014 | 131200 | 3825241980 | 18230 | 18230 | 18230 | 18230 | 59 |
| 521 | 20241014 | 131100 | 3824166410 | 18230 | 18190 | 18230 | 18180 | 1067 |
| 522 | 20241014 | 131000 | 3804740700 | 18180 | 18200 | 18200 | 18180 | 1105 |
| 523 | 20241014 | 130900 | 3784642630 | 18200 | 18200 | 18230 | 18190 | 300 |
| 524 | 20241014 | 130800 | 3779183110 | 18200 | 18230 | 18230 | 18200 | 1312 |
| 525 | 20241014 | 130700 | 3755284390 | 18230 | 18230 | 18230 | 18230 | 102 |
| 526 | 20241014 | 130600 | 3753424930 | 18230 | 18240 | 18240 | 18230 | 534 |
| 527 | 20241014 | 130500 | 3743687610 | 18250 | 18250 | 18250 | 18250 | 159 |
| 528 | 20241014 | 130400 | 3740785860 | 18230 | 18240 | 18240 | 18230 | 500 |
| 529 | 20241014 | 130300 | 3731670190 | 18250 | 18230 | 18250 | 18230 | 100 |
| 530 | 20241014 | 130200 | 3729847170 | 18230 | 18250 | 18250 | 18230 | 70 |
| 531 | 20241014 | 130100 | 3728570350 | 18250 | 18250 | 18250 | 18250 | 13 |
| 532 | 20241014 | 130000 | 3728333100 | 18250 | 18240 | 18250 | 18240 | 117 |
| 533 | 20241014 | 125900 | 3726198580 | 18250 | 18250 | 18250 | 18250 | 67 |
| 534 | 20241014 | 125800 | 3724975830 | 18250 | 18250 | 18250 | 18250 | 13 |
| 535 | 20241014 | 125700 | 3724738580 | 18260 | 18250 | 18260 | 18250 | 51 |
| 536 | 20241014 | 125600 | 3723807720 | 18260 | 18270 | 18270 | 18260 | 11 |
| 537 | 20241014 | 125500 | 3723606810 | 18280 | 18280 | 18280 | 18280 | 9 |
| 538 | 20241014 | 125400 | 3723442290 | 18280 | 18280 | 18280 | 18280 | 2 |
| 539 | 20241014 | 125300 | 3723405730 | 18280 | 18280 | 18280 | 18280 | 10 |
| 540 | 20241014 | 125200 | 3723222930 | 18280 | 18270 | 18280 | 18270 | 29 |
| 541 | 20241014 | 125100 | 3722692920 | 18260 | 18270 | 18270 | 18220 | 457 |
| 542 | 20241014 | 125000 | 3714365650 | 18280 | 18270 | 18280 | 18230 | 9 |
| 543 | 20241014 | 124900 | 3714201430 | 18280 | 18230 | 18280 | 18230 | 223 |
| 544 | 20241014 | 124800 | 3710134530 | 18230 | 18230 | 18230 | 18220 | 277 |
| 545 | 20241014 | 124700 | 3705085020 | 18230 | 18240 | 18240 | 18230 | 115 |
| 546 | 20241014 | 124600 | 3702987910 | 18240 | 18260 | 18260 | 18240 | 372 |
| 547 | 20241014 | 124500 | 3696198560 | 18270 | 18270 | 18270 | 18270 | 1 |
| 548 | 20241014 | 124400 | 3696180290 | 18270 | 18270 | 18270 | 18270 | 308 |
| 549 | 20241014 | 124300 | 3690553130 | 18270 | 18280 | 18280 | 18270 | 39 |
| 550 | 20241014 | 124200 | 3689840430 | 18280 | 18280 | 18280 | 18280 | 1 |
| 551 | 20241014 | 124100 | 3689822150 | 18280 | 18290 | 18290 | 18270 | 37 |
| 552 | 20241014 | 124000 | 3689145850 | 18290 | 18280 | 18290 | 18280 | 93 |
| 553 | 20241014 | 123900 | 3687445760 | 18280 | 18280 | 18280 | 18280 | 21 |
| 554 | 20241014 | 123800 | 3687061880 | 18270 | 18270 | 18270 | 18260 | 204 |
| 555 | 20241014 | 123700 | 3683334840 | 18270 | 18270 | 18270 | 18270 | 22 |
| 556 | 20241014 | 123600 | 3682932900 | 18270 | 18280 | 18280 | 18270 | 102 |
| 557 | 20241014 | 123500 | 3681069300 | 18280 | 18290 | 18290 | 18280 | 28 |
| 558 | 20241014 | 123400 | 3680557240 | 18300 | 18310 | 18310 | 18300 | 15 |
| 559 | 20241014 | 123300 | 3680282650 | 18310 | 18300 | 18310 | 18290 | 65 |
| 560 | 20241014 | 123200 | 3679093320 | 18310 | 18320 | 18320 | 18280 | 43 |
| 561 | 20241014 | 123100 | 3678305970 | 18320 | 18290 | 18320 | 18280 | 329 |
| 562 | 20241014 | 123000 | 3672282830 | 18290 | 18270 | 18310 | 18270 | 289 |
| 563 | 20241014 | 122900 | 3666998900 | 18260 | 18250 | 18260 | 18250 | 31 |
| 564 | 20241014 | 122800 | 3666432930 | 18250 | 18260 | 18260 | 18250 | 67 |
| 565 | 20241014 | 122700 | 3665209980 | 18260 | 18250 | 18260 | 18210 | 149 |
| 566 | 20241014 | 122600 | 3662489530 | 18260 | 18260 | 18260 | 18250 | 30 |
| 567 | 20241014 | 122500 | 3661941880 | 18260 | 18260 | 18260 | 18250 | 22 |
| 568 | 20241014 | 122400 | 3661540290 | 18250 | 18260 | 18260 | 18210 | 52 |
| 569 | 20241014 | 122300 | 3660591330 | 18260 | 18210 | 18260 | 18200 | 1456 |
| 570 | 20241014 | 122200 | 3634084440 | 18210 | 18210 | 18210 | 18210 | 10 |
| 571 | 20241014 | 122100 | 3633902340 | 18210 | 18220 | 18220 | 18210 | 280 |
| 572 | 20241014 | 122000 | 3628802390 | 18210 | 18210 | 18210 | 18210 | 11 |
| 573 | 20241014 | 121900 | 3628602080 | 18280 | 18280 | 18280 | 18280 | 201 |
| 574 | 20241014 | 121800 | 3624927800 | 18270 | 18220 | 18270 | 18210 | 897 |
| 575 | 20241014 | 121700 | 3608586740 | 18260 | 18240 | 18260 | 18240 | 146 |
| 576 | 20241014 | 121600 | 3605921280 | 18250 | 18240 | 18250 | 18240 | 2 |
| 577 | 20241014 | 121500 | 3605884790 | 18210 | 18210 | 18210 | 18210 | 207 |
| 578 | 20241014 | 121400 | 3602115320 | 18260 | 18250 | 18260 | 18200 | 509 |
| 579 | 20241014 | 121300 | 3592849090 | 18210 | 18220 | 18220 | 18210 | 119 |
| 580 | 20241014 | 121200 | 3590681420 | 18260 | 18260 | 18260 | 18260 | 23 |
| 581 | 20241014 | 121100 | 3590261440 | 18210 | 18210 | 18210 | 18210 | 2 |
| 582 | 20241014 | 121000 | 3590225020 | 18210 | 18210 | 18210 | 18210 | 128 |
| 583 | 20241014 | 120900 | 3587894140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 584 | 20241014 | 120800 | 3587894140 | 18210 | 18210 | 18210 | 18210 | 49 |
| 585 | 20241014 | 120700 | 3587001850 | 18200 | 18200 | 18200 | 18200 | 0 |
| 586 | 20241014 | 120600 | 3587001850 | 18200 | 18210 | 18210 | 18200 | 353 |
| 587 | 20241014 | 120500 | 3580577110 | 18200 | 18280 | 18320 | 18200 | 3363 |
| 588 | 20241014 | 120400 | 3519345820 | 18210 | 18210 | 18210 | 18210 | 118 |
| 589 | 20241014 | 120300 | 3517197040 | 18200 | 18210 | 18210 | 18200 | 517 |
| 590 | 20241014 | 120200 | 3507785600 | 18200 | 18240 | 18240 | 18200 | 482 |
| 591 | 20241014 | 120100 | 3499006530 | 18240 | 18240 | 18240 | 18240 | 21 |
| 592 | 20241014 | 120000 | 3498623490 | 18250 | 18250 | 18250 | 18250 | 82 |
| 593 | 20241014 | 115900 | 3497126990 | 18250 | 18250 | 18250 | 18250 | 0 |
| 594 | 20241014 | 115800 | 3497126990 | 18250 | 18260 | 18260 | 18250 | 36 |
| 595 | 20241014 | 115700 | 3496469690 | 18260 | 18270 | 18270 | 18260 | 55 |
| 596 | 20241014 | 115600 | 3495465360 | 18260 | 18280 | 18280 | 18260 | 476 |
| 597 | 20241014 | 115500 | 3486768660 | 18310 | 18310 | 18310 | 18310 | 2 |
| 598 | 20241014 | 115400 | 3486732040 | 18280 | 18300 | 18310 | 18280 | 70 |
| 599 | 20241014 | 115300 | 3485452040 | 18300 | 18290 | 18300 | 18290 | 339 |
| 600 | 20241014 | 115200 | 3479251690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 601 | 20241014 | 115100 | 3479251690 | 18290 | 18280 | 18290 | 18280 | 74 |
| 602 | 20241014 | 115000 | 3477898890 | 18290 | 18290 | 18290 | 18290 | 1 |
| 603 | 20241014 | 114900 | 3477880600 | 18250 | 18250 | 18300 | 18240 | 443 |
| 604 | 20241014 | 114800 | 3469793380 | 18300 | 18240 | 18300 | 18240 | 201 |
| 605 | 20241014 | 114700 | 3466127080 | 18300 | 18250 | 18300 | 18250 | 223 |
| 606 | 20241014 | 114600 | 3462057280 | 18250 | 18200 | 18250 | 18200 | 1327 |
| 607 | 20241014 | 114500 | 3437905460 | 18200 | 18300 | 18300 | 18200 | 2345 |
| 608 | 20241014 | 114400 | 3395184630 | 18320 | 18310 | 18320 | 18310 | 103 |
| 609 | 20241014 | 114300 | 3393298690 | 18250 | 18250 | 18250 | 18250 | 118 |
| 610 | 20241014 | 114200 | 3391145190 | 18250 | 18260 | 18270 | 18250 | 246 |
| 611 | 20241014 | 114100 | 3386655020 | 18270 | 18290 | 18290 | 18270 | 1042 |
| 612 | 20241014 | 114000 | 3367608640 | 18290 | 18300 | 18300 | 18290 | 583 |
| 613 | 20241014 | 113900 | 3356941340 | 18300 | 18300 | 18300 | 18300 | 139 |
| 614 | 20241014 | 113800 | 3354397640 | 18300 | 18310 | 18330 | 18300 | 392 |
| 615 | 20241014 | 113700 | 3347222050 | 18330 | 18320 | 18330 | 18320 | 59 |
| 616 | 20241014 | 113600 | 3346140690 | 18310 | 18310 | 18310 | 18310 | 9 |
| 617 | 20241014 | 113500 | 3345975900 | 18310 | 18310 | 18310 | 18310 | 111 |
| 618 | 20241014 | 113400 | 3343943490 | 18330 | 18310 | 18330 | 18310 | 6 |
| 619 | 20241014 | 113300 | 3343833600 | 18310 | 18340 | 18340 | 18310 | 26 |
| 620 | 20241014 | 113200 | 3343357450 | 18330 | 18340 | 18340 | 18310 | 38 |
| 621 | 20241014 | 113100 | 3342661120 | 18300 | 18320 | 18320 | 18300 | 1100 |
| 622 | 20241014 | 113000 | 3322519590 | 18350 | 18340 | 18350 | 18340 | 487 |
| 623 | 20241014 | 112900 | 3313584670 | 18340 | 18330 | 18340 | 18300 | 347 |
| 624 | 20241014 | 112800 | 3307226670 | 18330 | 18340 | 18340 | 18320 | 756 |
| 625 | 20241014 | 112700 | 3293369290 | 18340 | 18320 | 18340 | 18320 | 442 |
| 626 | 20241014 | 112600 | 3285269530 | 18320 | 18320 | 18330 | 18320 | 287 |
| 627 | 20241014 | 112500 | 3280011680 | 18320 | 18300 | 18320 | 18300 | 225 |
| 628 | 20241014 | 112400 | 3275892480 | 18280 | 18280 | 18280 | 18280 | 60 |
| 629 | 20241014 | 112300 | 3274795680 | 18270 | 18280 | 18280 | 18270 | 12 |
| 630 | 20241014 | 112200 | 3274576430 | 18280 | 18280 | 18280 | 18280 | 21 |
| 631 | 20241014 | 112100 | 3274192550 | 18280 | 18280 | 18280 | 18280 | 18 |
| 632 | 20241014 | 112000 | 3273863510 | 18320 | 18290 | 18320 | 18280 | 336 |
| 633 | 20241014 | 111900 | 3267719390 | 18330 | 18280 | 18330 | 18280 | 562 |
| 634 | 20241014 | 111800 | 3257435070 | 18280 | 18280 | 18280 | 18250 | 77 |
| 635 | 20241014 | 111700 | 3256027660 | 18280 | 18250 | 18280 | 18250 | 654 |
| 636 | 20241014 | 111600 | 3244074200 | 18260 | 18250 | 18260 | 18250 | 52 |
| 637 | 20241014 | 111500 | 3243124880 | 18260 | 18240 | 18260 | 18240 | 169 |
| 638 | 20241014 | 111400 | 3240041960 | 18240 | 18220 | 18240 | 18220 | 142 |
| 639 | 20241014 | 111300 | 3237452190 | 18220 | 18230 | 18230 | 18220 | 135 |
| 640 | 20241014 | 111200 | 3234992440 | 18230 | 18230 | 18230 | 18220 | 428 |
| 641 | 20241014 | 111100 | 3227190010 | 18230 | 18220 | 18230 | 18220 | 65 |
| 642 | 20241014 | 111000 | 3226005540 | 18220 | 18220 | 18220 | 18220 | 73 |
| 643 | 20241014 | 110900 | 3224675480 | 18220 | 18210 | 18220 | 18210 | 270 |
| 644 | 20241014 | 110800 | 3219757570 | 18220 | 18210 | 18220 | 18210 | 109 |
| 645 | 20241014 | 110700 | 3217771600 | 18210 | 18220 | 18220 | 18210 | 6 |
| 646 | 20241014 | 110600 | 3217662290 | 18220 | 18240 | 18240 | 18220 | 59 |
| 647 | 20241014 | 110500 | 3216586150 | 18240 | 18220 | 18240 | 18220 | 29 |
| 648 | 20241014 | 110400 | 3216057390 | 18210 | 18240 | 18240 | 18210 | 5 |
| 649 | 20241014 | 110300 | 3215966270 | 18190 | 18200 | 18200 | 18190 | 397 |
| 650 | 20241014 | 110200 | 3208742850 | 18240 | 18240 | 18240 | 18240 | 26 |
| 651 | 20241014 | 110100 | 3208268610 | 18180 | 18180 | 18200 | 18180 | 896 |
| 652 | 20241014 | 110000 | 3191964850 | 18170 | 18200 | 18250 | 18170 | 1732 |
| 653 | 20241014 | 105900 | 3160390030 | 18200 | 18170 | 18200 | 18170 | 95 |
| 654 | 20241014 | 105800 | 3158662320 | 18160 | 18180 | 18200 | 18150 | 383 |
| 655 | 20241014 | 105700 | 3151700110 | 18200 | 18180 | 18200 | 18150 | 1799 |
| 656 | 20241014 | 105600 | 3119029740 | 18170 | 18210 | 18250 | 18170 | 2462 |
| 657 | 20241014 | 105500 | 3074248250 | 18200 | 18200 | 18260 | 18180 | 3458 |
| 658 | 20241014 | 105400 | 3011346010 | 18200 | 18240 | 18240 | 18200 | 5202 |
| 659 | 20241014 | 105300 | 2916585650 | 18250 | 18280 | 18280 | 18240 | 713 |
| 660 | 20241014 | 105200 | 2903572990 | 18280 | 18270 | 18280 | 18240 | 2711 |
| 661 | 20241014 | 105100 | 2854099810 | 18270 | 18270 | 18320 | 18270 | 291 |
| 662 | 20241014 | 105000 | 2848782690 | 18270 | 18290 | 18290 | 18270 | 530 |
| 663 | 20241014 | 104900 | 2839095820 | 18310 | 18270 | 18310 | 18270 | 1154 |
| 664 | 20241014 | 104800 | 2818003160 | 18260 | 18260 | 18270 | 18250 | 935 |
| 665 | 20241014 | 104700 | 2800931770 | 18250 | 18270 | 18270 | 18250 | 1775 |
| 666 | 20241014 | 104600 | 2768527060 | 18270 | 18290 | 18300 | 18270 | 647 |
| 667 | 20241014 | 104500 | 2756701850 | 18290 | 18320 | 18330 | 18280 | 1266 |
| 668 | 20241014 | 104400 | 2733535070 | 18320 | 18310 | 18320 | 18310 | 194 |
| 669 | 20241014 | 104300 | 2729981010 | 18300 | 18320 | 18320 | 18290 | 1873 |
| 670 | 20241014 | 104200 | 2695689470 | 18320 | 18340 | 18340 | 18320 | 230 |
| 671 | 20241014 | 104100 | 2691475070 | 18340 | 18340 | 18340 | 18320 | 781 |
| 672 | 20241014 | 104000 | 2677159530 | 18340 | 18340 | 18340 | 18340 | 132 |
| 673 | 20241014 | 103900 | 2674738650 | 18340 | 18340 | 18340 | 18330 | 196 |
| 674 | 20241014 | 103800 | 2671144130 | 18340 | 18330 | 18340 | 18320 | 547 |
| 675 | 20241014 | 103700 | 2661119620 | 18330 | 18330 | 18330 | 18310 | 749 |
| 676 | 20241014 | 103600 | 2647400690 | 18330 | 18290 | 18330 | 18290 | 436 |
| 677 | 20241014 | 103500 | 2639413900 | 18290 | 18370 | 18370 | 18280 | 7533 |
| 678 | 20241014 | 103400 | 2501296860 | 18370 | 18380 | 18380 | 18370 | 1282 |
| 679 | 20241014 | 103300 | 2477743040 | 18370 | 18400 | 18400 | 18370 | 771 |
| 680 | 20241014 | 103200 | 2463571810 | 18400 | 18400 | 18400 | 18370 | 1726 |
| 681 | 20241014 | 103100 | 2431846200 | 18380 | 18380 | 18380 | 18380 | 878 |
| 682 | 20241014 | 103000 | 2415708560 | 18380 | 18440 | 18440 | 18380 | 8622 |
| 683 | 20241014 | 102900 | 2256996160 | 18450 | 18440 | 18450 | 18440 | 222 |
| 684 | 20241014 | 102800 | 2252901620 | 18440 | 18450 | 18450 | 18440 | 42 |
| 685 | 20241014 | 102700 | 2252127020 | 18450 | 18460 | 18460 | 18440 | 221 |
| 686 | 20241014 | 102600 | 2248051500 | 18440 | 18430 | 18440 | 18430 | 224 |
| 687 | 20241014 | 102500 | 2243921130 | 18430 | 18440 | 18440 | 18430 | 255 |
| 688 | 20241014 | 102400 | 2239219150 | 18440 | 18440 | 18460 | 18440 | 458 |
| 689 | 20241014 | 102300 | 2230773510 | 18450 | 18460 | 18460 | 18450 | 1471 |
| 690 | 20241014 | 102200 | 2203631680 | 18460 | 18470 | 18470 | 18460 | 95 |
| 691 | 20241014 | 102100 | 2201877450 | 18450 | 18470 | 18470 | 18450 | 1194 |
| 692 | 20241014 | 102000 | 2179845590 | 18480 | 18460 | 18480 | 18460 | 11 |
| 693 | 20241014 | 101900 | 2179642390 | 18460 | 18470 | 18470 | 18460 | 1394 |
| 694 | 20241014 | 101800 | 2153909130 | 18460 | 18470 | 18470 | 18460 | 658 |
| 695 | 20241014 | 101700 | 2141761330 | 18480 | 18500 | 18500 | 18470 | 127 |
| 696 | 20241014 | 101600 | 2139413890 | 18490 | 18490 | 18490 | 18490 | 1187 |
| 697 | 20241014 | 101500 | 2117466260 | 18500 | 18510 | 18510 | 18500 | 398 |
| 698 | 20241014 | 101400 | 2110103230 | 18540 | 18530 | 18540 | 18510 | 44 |
| 699 | 20241014 | 101300 | 2109287730 | 18540 | 18540 | 18540 | 18540 | 51 |
| 700 | 20241014 | 101200 | 2108342190 | 18540 | 18550 | 18550 | 18500 | 396 |
| 701 | 20241014 | 101100 | 2101006330 | 18550 | 18540 | 18550 | 18540 | 822 |
| 702 | 20241014 | 101000 | 2085765200 | 18540 | 18490 | 18540 | 18490 | 1705 |
| 703 | 20241014 | 100900 | 2054232570 | 18490 | 18480 | 18490 | 18460 | 48 |
| 704 | 20241014 | 100800 | 2053345660 | 18480 | 18470 | 18490 | 18470 | 293 |
| 705 | 20241014 | 100700 | 2047930160 | 18470 | 18440 | 18470 | 18440 | 709 |
| 706 | 20241014 | 100600 | 2034848930 | 18440 | 18440 | 18450 | 18430 | 369 |
| 707 | 20241014 | 100500 | 2028045350 | 18440 | 18430 | 18450 | 18430 | 735 |
| 708 | 20241014 | 100400 | 2014492850 | 18420 | 18440 | 18450 | 18420 | 1170 |
| 709 | 20241014 | 100300 | 1992925090 | 18440 | 18440 | 18440 | 18430 | 431 |
| 710 | 20241014 | 100200 | 1984981720 | 18440 | 18440 | 18450 | 18440 | 101 |
| 711 | 20241014 | 100100 | 1983118930 | 18440 | 18450 | 18450 | 18440 | 173 |
| 712 | 20241014 | 100000 | 1979928740 | 18450 | 18450 | 18480 | 18430 | 245 |
| 713 | 20241014 | 095900 | 1975412350 | 18450 | 18450 | 18450 | 18430 | 1091 |
| 714 | 20241014 | 095800 | 1955286560 | 18450 | 18450 | 18450 | 18450 | 38 |
| 715 | 20241014 | 095700 | 1954585460 | 18430 | 18420 | 18450 | 18420 | 609 |
| 716 | 20241014 | 095600 | 1943366850 | 18420 | 18430 | 18450 | 18420 | 1648 |
| 717 | 20241014 | 095500 | 1913004470 | 18450 | 18440 | 18450 | 18420 | 1550 |
| 718 | 20241014 | 095400 | 1884441020 | 18430 | 18440 | 18440 | 18420 | 1425 |
| 719 | 20241014 | 095300 | 1858175810 | 18450 | 18440 | 18460 | 18440 | 1425 |
| 720 | 20241014 | 095200 | 1831885520 | 18440 | 18480 | 18480 | 18440 | 1225 |
| 721 | 20241014 | 095100 | 1809279160 | 18490 | 18490 | 18490 | 18480 | 422 |
| 722 | 20241014 | 095000 | 1801477910 | 18480 | 18490 | 18510 | 18480 | 571 |
| 723 | 20241014 | 094900 | 1790922270 | 18480 | 18520 | 18520 | 18480 | 129 |
| 724 | 20241014 | 094800 | 1788534720 | 18470 | 18470 | 18470 | 18460 | 374 |
| 725 | 20241014 | 094700 | 1781626990 | 18460 | 18460 | 18520 | 18460 | 1300 |
| 726 | 20241014 | 094600 | 1757583420 | 18460 | 18470 | 18500 | 18460 | 1226 |
| 727 | 20241014 | 094500 | 1734910490 | 18470 | 18480 | 18480 | 18420 | 3311 |
| 728 | 20241014 | 094400 | 1673868320 | 18500 | 18490 | 18500 | 18440 | 3219 |
| 729 | 20241014 | 094300 | 1614467060 | 18490 | 18540 | 18540 | 18470 | 2704 |
| 730 | 20241014 | 094200 | 1564435470 | 18550 | 18580 | 18580 | 18550 | 1418 |
| 731 | 20241014 | 094100 | 1538122660 | 18580 | 18610 | 18630 | 18570 | 247 |
| 732 | 20241014 | 094000 | 1533525940 | 18640 | 18610 | 18640 | 18610 | 56 |
| 733 | 20241014 | 093900 | 1532483730 | 18610 | 18600 | 18610 | 18560 | 789 |
| 734 | 20241014 | 093800 | 1517825010 | 18580 | 18560 | 18590 | 18550 | 1309 |
| 735 | 20241014 | 093700 | 1493509120 | 18540 | 18560 | 18570 | 18540 | 432 |
| 736 | 20241014 | 093600 | 1485491120 | 18560 | 18560 | 18560 | 18560 | 11 |
| 737 | 20241014 | 093500 | 1485286960 | 18520 | 18510 | 18520 | 18510 | 366 |
| 738 | 20241014 | 093400 | 1478509390 | 18520 | 18520 | 18520 | 18510 | 447 |
| 739 | 20241014 | 093300 | 1470232010 | 18520 | 18560 | 18560 | 18520 | 16 |
| 740 | 20241014 | 093200 | 1469935250 | 18560 | 18490 | 18560 | 18490 | 12 |
| 741 | 20241014 | 093100 | 1469713290 | 18500 | 18470 | 18530 | 18470 | 2241 |
| 742 | 20241014 | 093000 | 1428235200 | 18470 | 18520 | 18520 | 18470 | 1422 |
| 743 | 20241014 | 092900 | 1401931500 | 18520 | 18540 | 18550 | 18520 | 1521 |
| 744 | 20241014 | 092800 | 1373749980 | 18550 | 18530 | 18560 | 18530 | 1948 |
| 745 | 20241014 | 092700 | 1337640190 | 18510 | 18500 | 18520 | 18500 | 688 |
| 746 | 20241014 | 092600 | 1324902560 | 18510 | 18530 | 18540 | 18510 | 618 |
| 747 | 20241014 | 092500 | 1313454570 | 18530 | 18530 | 18530 | 18500 | 631 |
| 748 | 20241014 | 092400 | 1301763740 | 18530 | 18520 | 18530 | 18520 | 534 |
| 749 | 20241014 | 092300 | 1291874030 | 18520 | 18520 | 18520 | 18460 | 433 |
| 750 | 20241014 | 092200 | 1283871600 | 18530 | 18450 | 18530 | 18450 | 2219 |
| 751 | 20241014 | 092100 | 1242903670 | 18450 | 18480 | 18540 | 18410 | 8167 |
| 752 | 20241014 | 092000 | 1092265630 | 18470 | 18490 | 18490 | 18440 | 5192 |
| 753 | 20241014 | 091900 | 996407760 | 18490 | 18520 | 18530 | 18490 | 905 |
| 754 | 20241014 | 091800 | 979668660 | 18530 | 18510 | 18540 | 18480 | 1767 |
| 755 | 20241014 | 091700 | 946966260 | 18510 | 18550 | 18590 | 18500 | 3468 |
| 756 | 20241014 | 091600 | 882724010 | 18550 | 18550 | 18590 | 18520 | 3046 |
| 757 | 20241014 | 091500 | 826200790 | 18540 | 18500 | 18590 | 18450 | 4126 |
| 758 | 20241014 | 091400 | 749861360 | 18510 | 18700 | 18710 | 18500 | 8728 |
| 759 | 20241014 | 091300 | 587778180 | 18700 | 18820 | 18820 | 18700 | 3482 |
| 760 | 20241014 | 091200 | 522476870 | 18860 | 18910 | 18910 | 18810 | 752 |
| 761 | 20241014 | 091100 | 508304390 | 18800 | 18900 | 18920 | 18790 | 3510 |
| 762 | 20241014 | 091000 | 442234790 | 18920 | 18970 | 18970 | 18870 | 4205 |
| 763 | 20241014 | 090900 | 362684140 | 18980 | 19070 | 19070 | 18980 | 2526 |
| 764 | 20241014 | 090800 | 314662620 | 19070 | 19110 | 19110 | 19070 | 350 |
| 765 | 20241014 | 090700 | 307983180 | 19110 | 19150 | 19150 | 19070 | 720 |
| 766 | 20241014 | 090600 | 294245810 | 19150 | 19140 | 19150 | 19130 | 578 |
| 767 | 20241014 | 090500 | 283183500 | 19140 | 19150 | 19150 | 19070 | 236 |
| 768 | 20241014 | 090400 | 278672760 | 19090 | 19150 | 19150 | 19090 | 3065 |
| 769 | 20241014 | 090300 | 220082010 | 19150 | 19140 | 19150 | 19130 | 605 |
| 770 | 20241014 | 090200 | 208501710 | 19130 | 19160 | 19160 | 19110 | 1292 |
| 771 | 20241014 | 090100 | 183785730 | 19170 | 19190 | 19220 | 19140 | 2854 |
| 772 | 20241014 | 090000 | 129097420 | 19220 | 19220 | 19260 | 19170 | 6576 |