41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 215300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 3 | 20241202 | 215200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20241202 | 215100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20241202 | 215000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20241202 | 214900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20241202 | 214800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20241202 | 214700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20241202 | 214600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20241202 | 214500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20241202 | 214400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20241202 | 214300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20241202 | 214200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20241202 | 214100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20241202 | 214000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20241202 | 213900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20241202 | 213800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20241202 | 213700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20241202 | 213600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20241202 | 213500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20241202 | 213400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20241202 | 213300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20241202 | 213200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20241202 | 213100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20241202 | 213000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20241202 | 212900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20241202 | 212800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20241202 | 212700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20241202 | 212600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20241202 | 212500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20241202 | 212400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20241202 | 212300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 33 | 20241202 | 212200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20241202 | 212100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20241202 | 212000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20241202 | 211900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20241202 | 211800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20241202 | 211700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20241202 | 211600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20241202 | 211500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20241202 | 211400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20241202 | 211300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20241202 | 211200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20241202 | 211100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20241202 | 211000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20241202 | 210900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20241202 | 210800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20241202 | 210700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20241202 | 210600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20241202 | 210500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20241202 | 210400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20241202 | 210300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20241202 | 210200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20241202 | 210100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20241202 | 210000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20241202 | 205900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20241202 | 205800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20241202 | 205700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20241202 | 205600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20241202 | 205500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20241202 | 205400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20241202 | 205300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 63 | 20241202 | 205200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20241202 | 205100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20241202 | 205000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20241202 | 204900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20241202 | 204800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20241202 | 204700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20241202 | 204600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20241202 | 204500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20241202 | 204400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20241202 | 204300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20241202 | 204200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20241202 | 204100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20241202 | 204000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20241202 | 203900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20241202 | 203800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20241202 | 203700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20241202 | 203600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20241202 | 203500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20241202 | 203400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20241202 | 203300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20241202 | 203200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20241202 | 203100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20241202 | 203000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20241202 | 202900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20241202 | 202800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20241202 | 202700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20241202 | 202600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20241202 | 202500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20241202 | 202400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20241202 | 202300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 93 | 20241202 | 202200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20241202 | 202100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20241202 | 202000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20241202 | 201900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20241202 | 201800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20241202 | 201700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20241202 | 201600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20241202 | 201500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20241202 | 201400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20241202 | 201300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20241202 | 201200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20241202 | 201100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20241202 | 201000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20241202 | 200900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20241202 | 200800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20241202 | 200700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20241202 | 200600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20241202 | 200500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20241202 | 200400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20241202 | 200300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20241202 | 200200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20241202 | 200100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20241202 | 200000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20241202 | 195900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20241202 | 195800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20241202 | 195700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20241202 | 195600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20241202 | 195500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20241202 | 195400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20241202 | 195300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 123 | 20241202 | 195200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20241202 | 195100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20241202 | 195000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20241202 | 194900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20241202 | 194800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20241202 | 194700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20241202 | 194600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20241202 | 194500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20241202 | 194400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20241202 | 194300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20241202 | 194200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20241202 | 194100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20241202 | 194000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20241202 | 193900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20241202 | 193800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20241202 | 193700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20241202 | 193600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20241202 | 193500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20241202 | 193400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20241202 | 193300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20241202 | 193200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20241202 | 193100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20241202 | 193000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20241202 | 192900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20241202 | 192800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20241202 | 192700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20241202 | 192600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20241202 | 192500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20241202 | 192400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20241202 | 192300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 153 | 20241202 | 192200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20241202 | 192100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20241202 | 192000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20241202 | 191900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20241202 | 191800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20241202 | 191700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20241202 | 191600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20241202 | 191500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20241202 | 191400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20241202 | 191300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20241202 | 191200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20241202 | 191100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20241202 | 191000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20241202 | 190900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20241202 | 190800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20241202 | 190700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20241202 | 190600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20241202 | 190500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20241202 | 190400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20241202 | 190300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20241202 | 190200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20241202 | 190100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20241202 | 190000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20241202 | 185900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20241202 | 185800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20241202 | 185700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20241202 | 185600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20241202 | 185500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20241202 | 185400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20241202 | 185300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 183 | 20241202 | 185200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20241202 | 185100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20241202 | 185000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20241202 | 184900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20241202 | 184800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20241202 | 184700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20241202 | 184600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20241202 | 184500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20241202 | 184400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20241202 | 184300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20241202 | 184200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20241202 | 184100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20241202 | 184000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20241202 | 183900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20241202 | 183800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20241202 | 183700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20241202 | 183600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20241202 | 183500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20241202 | 183400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20241202 | 183300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20241202 | 183200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20241202 | 183100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20241202 | 183000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20241202 | 182900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20241202 | 182800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20241202 | 182700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20241202 | 182600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20241202 | 182500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20241202 | 182400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20241202 | 182300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 213 | 20241202 | 182200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20241202 | 182100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20241202 | 182000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20241202 | 181900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20241202 | 181800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20241202 | 181700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20241202 | 181600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20241202 | 181500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20241202 | 181400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20241202 | 181300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20241202 | 181200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20241202 | 181100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20241202 | 181000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20241202 | 180900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20241202 | 180800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20241202 | 180700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20241202 | 180600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20241202 | 180500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20241202 | 180400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20241202 | 180300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20241202 | 180200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20241202 | 180100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20241202 | 180000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20241202 | 175900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20241202 | 175800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20241202 | 175700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20241202 | 175600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20241202 | 175500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20241202 | 175400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20241202 | 175300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 243 | 20241202 | 175200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20241202 | 175100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20241202 | 175000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20241202 | 174900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20241202 | 174800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20241202 | 174700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20241202 | 174600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20241202 | 174500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20241202 | 174400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20241202 | 174300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20241202 | 174200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20241202 | 174100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20241202 | 174000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20241202 | 173900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20241202 | 173800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20241202 | 173700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20241202 | 173600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20241202 | 173500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20241202 | 173400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20241202 | 173300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20241202 | 173200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20241202 | 173100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20241202 | 173000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20241202 | 172900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20241202 | 172800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20241202 | 172700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20241202 | 172600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20241202 | 172500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20241202 | 172400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20241202 | 172300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 273 | 20241202 | 172200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20241202 | 172100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20241202 | 172000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20241202 | 171900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20241202 | 171800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20241202 | 171700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20241202 | 171600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20241202 | 171500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20241202 | 171400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20241202 | 171300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20241202 | 171200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20241202 | 171100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20241202 | 171000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20241202 | 170900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20241202 | 170800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20241202 | 170700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20241202 | 170600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20241202 | 170500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20241202 | 170400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20241202 | 170300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20241202 | 170200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20241202 | 170100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20241202 | 170000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20241202 | 165900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20241202 | 165800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20241202 | 165700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20241202 | 165600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20241202 | 165500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20241202 | 165400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20241202 | 165300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 303 | 20241202 | 165200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20241202 | 165100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20241202 | 165000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20241202 | 164900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20241202 | 164800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20241202 | 164700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20241202 | 164600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 310 | 20241202 | 164500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 311 | 20241202 | 164400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 312 | 20241202 | 164300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20241202 | 164200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20241202 | 164100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20241202 | 164000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20241202 | 163900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20241202 | 163800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 318 | 20241202 | 163700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 319 | 20241202 | 163600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 320 | 20241202 | 163500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 321 | 20241202 | 163400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 322 | 20241202 | 163300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 323 | 20241202 | 163200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 324 | 20241202 | 163100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 325 | 20241202 | 163000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 326 | 20241202 | 162900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 327 | 20241202 | 162800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 328 | 20241202 | 162700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 329 | 20241202 | 162600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 330 | 20241202 | 162500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 331 | 20241202 | 162400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 332 | 20241202 | 162300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 333 | 20241202 | 162200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 334 | 20241202 | 162100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 335 | 20241202 | 162000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 336 | 20241202 | 161900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 337 | 20241202 | 161800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 338 | 20241202 | 161700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 339 | 20241202 | 161600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 340 | 20241202 | 161500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 341 | 20241202 | 161400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 342 | 20241202 | 161300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 343 | 20241202 | 161200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 344 | 20241202 | 161100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 345 | 20241202 | 161000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 346 | 20241202 | 160900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 347 | 20241202 | 160800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 348 | 20241202 | 160700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 349 | 20241202 | 160600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 350 | 20241202 | 160500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 351 | 20241202 | 160400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 352 | 20241202 | 160300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 353 | 20241202 | 160200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 354 | 20241202 | 160100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 355 | 20241202 | 160000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 356 | 20241202 | 155900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 357 | 20241202 | 155800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 358 | 20241202 | 155700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 359 | 20241202 | 155600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 360 | 20241202 | 155500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 361 | 20241202 | 155400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 362 | 20241202 | 155300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 363 | 20241202 | 155200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 364 | 20241202 | 155100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 365 | 20241202 | 155000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 366 | 20241202 | 154900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 367 | 20241202 | 154800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 368 | 20241202 | 154700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 369 | 20241202 | 154600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 370 | 20241202 | 154500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 371 | 20241202 | 154400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 372 | 20241202 | 154300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 373 | 20241202 | 154200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 374 | 20241202 | 154100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 375 | 20241202 | 154000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 376 | 20241202 | 153900 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 377 | 20241202 | 153800 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 378 | 20241202 | 153700 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 379 | 20241202 | 153600 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 380 | 20241202 | 153500 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 381 | 20241202 | 153400 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 382 | 20241202 | 153300 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 383 | 20241202 | 153200 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 384 | 20241202 | 153100 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 0 |
| 385 | 20241202 | 153000 | 8618897450 | 16260 | 16260 | 16260 | 16260 | 13385 |
| 386 | 20241202 | 152900 | 8401257350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 387 | 20241202 | 152800 | 8401257350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 388 | 20241202 | 152700 | 8401257350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 389 | 20241202 | 152600 | 8401257350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 390 | 20241202 | 152500 | 8401257350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 391 | 20241202 | 152400 | 8401257350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 392 | 20241202 | 152300 | 8401257350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 393 | 20241202 | 152200 | 8401257350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 394 | 20241202 | 152100 | 8401257350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 395 | 20241202 | 152000 | 8401257350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 396 | 20241202 | 151900 | 8401257350 | 16350 | 16420 | 16430 | 16350 | 6787 |
| 397 | 20241202 | 151800 | 8290112920 | 16420 | 16460 | 16470 | 16420 | 4526 |
| 398 | 20241202 | 151700 | 8215683450 | 16460 | 16460 | 16460 | 16450 | 829 |
| 399 | 20241202 | 151600 | 8202042160 | 16460 | 16460 | 16470 | 16450 | 2175 |
| 400 | 20241202 | 151500 | 8166243290 | 16460 | 16460 | 16480 | 16460 | 792 |
| 401 | 20241202 | 151400 | 8153204330 | 16460 | 16480 | 16490 | 16460 | 3222 |
| 402 | 20241202 | 151300 | 8100135130 | 16490 | 16520 | 16520 | 16480 | 1930 |
| 403 | 20241202 | 151200 | 8068307420 | 16520 | 16510 | 16520 | 16500 | 1393 |
| 404 | 20241202 | 151100 | 8045318650 | 16510 | 16510 | 16510 | 16500 | 593 |
| 405 | 20241202 | 151000 | 8035530990 | 16500 | 16510 | 16520 | 16500 | 1685 |
| 406 | 20241202 | 150900 | 8007724320 | 16510 | 16520 | 16520 | 16510 | 779 |
| 407 | 20241202 | 150800 | 7994862910 | 16520 | 16540 | 16550 | 16510 | 2177 |
| 408 | 20241202 | 150700 | 7958900920 | 16530 | 16550 | 16570 | 16530 | 376 |
| 409 | 20241202 | 150600 | 7952683790 | 16530 | 16550 | 16550 | 16530 | 244 |
| 410 | 20241202 | 150500 | 7948650050 | 16550 | 16520 | 16550 | 16520 | 234 |
| 411 | 20241202 | 150400 | 7944784340 | 16520 | 16550 | 16560 | 16520 | 3200 |
| 412 | 20241202 | 150300 | 7891879450 | 16560 | 16570 | 16570 | 16560 | 1772 |
| 413 | 20241202 | 150200 | 7862526520 | 16570 | 16610 | 16610 | 16560 | 468 |
| 414 | 20241202 | 150100 | 7854767350 | 16610 | 16620 | 16640 | 16610 | 1215 |
| 415 | 20241202 | 150000 | 7834584200 | 16620 | 16600 | 16620 | 16600 | 85 |
| 416 | 20241202 | 145900 | 7833172570 | 16600 | 16550 | 16600 | 16540 | 1845 |
| 417 | 20241202 | 145800 | 7802603130 | 16530 | 16520 | 16550 | 16520 | 1694 |
| 418 | 20241202 | 145700 | 7774610520 | 16520 | 16550 | 16550 | 16520 | 2176 |
| 419 | 20241202 | 145600 | 7738622790 | 16560 | 16560 | 16560 | 16560 | 478 |
| 420 | 20241202 | 145500 | 7730707110 | 16560 | 16560 | 16560 | 16550 | 1047 |
| 421 | 20241202 | 145400 | 7713369790 | 16560 | 16580 | 16590 | 16560 | 1863 |
| 422 | 20241202 | 145300 | 7682494270 | 16580 | 16600 | 16600 | 16580 | 428 |
| 423 | 20241202 | 145200 | 7675394010 | 16650 | 16580 | 16650 | 16580 | 1175 |
| 424 | 20241202 | 145100 | 7655835870 | 16660 | 16610 | 16660 | 16580 | 3000 |
| 425 | 20241202 | 145000 | 7605968190 | 16640 | 16610 | 16640 | 16610 | 172 |
| 426 | 20241202 | 144900 | 7603111120 | 16600 | 16650 | 16660 | 16600 | 681 |
| 427 | 20241202 | 144800 | 7591789100 | 16600 | 16650 | 16650 | 16590 | 1473 |
| 428 | 20241202 | 144700 | 7567344840 | 16650 | 16600 | 16670 | 16600 | 557 |
| 429 | 20241202 | 144600 | 7558077420 | 16650 | 16640 | 16660 | 16580 | 2740 |
| 430 | 20241202 | 144500 | 7512598650 | 16630 | 16590 | 16640 | 16590 | 269 |
| 431 | 20241202 | 144400 | 7508127710 | 16570 | 16570 | 16570 | 16560 | 1146 |
| 432 | 20241202 | 144300 | 7489140950 | 16570 | 16560 | 16590 | 16560 | 534 |
| 433 | 20241202 | 144200 | 7480295560 | 16560 | 16570 | 16570 | 16560 | 1166 |
| 434 | 20241202 | 144100 | 7460984600 | 16570 | 16570 | 16580 | 16570 | 379 |
| 435 | 20241202 | 144000 | 7454703420 | 16580 | 16600 | 16600 | 16580 | 193 |
| 436 | 20241202 | 143900 | 7451502850 | 16600 | 16600 | 16600 | 16600 | 12 |
| 437 | 20241202 | 143800 | 7451303650 | 16570 | 16610 | 16630 | 16570 | 373 |
| 438 | 20241202 | 143700 | 7445109810 | 16620 | 16610 | 16640 | 16610 | 440 |
| 439 | 20241202 | 143600 | 7437799080 | 16610 | 16590 | 16610 | 16590 | 283 |
| 440 | 20241202 | 143500 | 7433100420 | 16590 | 16570 | 16590 | 16570 | 827 |
| 441 | 20241202 | 143400 | 7419391590 | 16570 | 16550 | 16570 | 16550 | 1145 |
| 442 | 20241202 | 143300 | 7400423380 | 16560 | 16570 | 16570 | 16560 | 740 |
| 443 | 20241202 | 143200 | 7388164990 | 16590 | 16570 | 16590 | 16570 | 255 |
| 444 | 20241202 | 143100 | 7383935590 | 16570 | 16580 | 16580 | 16570 | 272 |
| 445 | 20241202 | 143000 | 7379428430 | 16580 | 16590 | 16590 | 16580 | 348 |
| 446 | 20241202 | 142900 | 7373657940 | 16600 | 16580 | 16600 | 16580 | 56 |
| 447 | 20241202 | 142800 | 7372729340 | 16580 | 16580 | 16580 | 16560 | 436 |
| 448 | 20241202 | 142700 | 7365503850 | 16600 | 16600 | 16600 | 16590 | 1211 |
| 449 | 20241202 | 142600 | 7345406790 | 16610 | 16610 | 16610 | 16610 | 69 |
| 450 | 20241202 | 142500 | 7344260700 | 16610 | 16610 | 16610 | 16610 | 40 |
| 451 | 20241202 | 142400 | 7343596300 | 16600 | 16590 | 16600 | 16590 | 380 |
| 452 | 20241202 | 142300 | 7337288400 | 16590 | 16590 | 16590 | 16590 | 262 |
| 453 | 20241202 | 142200 | 7332941820 | 16610 | 16620 | 16620 | 16610 | 14 |
| 454 | 20241202 | 142100 | 7332709270 | 16620 | 16580 | 16620 | 16570 | 1205 |
| 455 | 20241202 | 142000 | 7312697520 | 16570 | 16590 | 16600 | 16570 | 1468 |
| 456 | 20241202 | 141900 | 7288350460 | 16590 | 16620 | 16620 | 16590 | 2971 |
| 457 | 20241202 | 141800 | 7239015070 | 16630 | 16620 | 16630 | 16620 | 111 |
| 458 | 20241202 | 141700 | 7237169640 | 16630 | 16640 | 16640 | 16620 | 820 |
| 459 | 20241202 | 141600 | 7223531790 | 16650 | 16640 | 16650 | 16640 | 69 |
| 460 | 20241202 | 141500 | 7222383540 | 16640 | 16650 | 16660 | 16640 | 775 |
| 461 | 20241202 | 141400 | 7209480620 | 16660 | 16670 | 16670 | 16660 | 207 |
| 462 | 20241202 | 141300 | 7206031950 | 16670 | 16670 | 16670 | 16670 | 10 |
| 463 | 20241202 | 141200 | 7205865250 | 16670 | 16680 | 16680 | 16670 | 102 |
| 464 | 20241202 | 141100 | 7204163910 | 16680 | 16660 | 16680 | 16660 | 63 |
| 465 | 20241202 | 141000 | 7203114190 | 16660 | 16670 | 16680 | 16660 | 172 |
| 466 | 20241202 | 140900 | 7200247640 | 16670 | 16670 | 16690 | 16660 | 653 |
| 467 | 20241202 | 140800 | 7189366720 | 16690 | 16690 | 16690 | 16690 | 1 |
| 468 | 20241202 | 140700 | 7189350030 | 16690 | 16690 | 16690 | 16690 | 50 |
| 469 | 20241202 | 140600 | 7188515530 | 16690 | 16690 | 16690 | 16690 | 70 |
| 470 | 20241202 | 140500 | 7187347230 | 16660 | 16660 | 16660 | 16660 | 1 |
| 471 | 20241202 | 140400 | 7187330570 | 16690 | 16660 | 16700 | 16660 | 113 |
| 472 | 20241202 | 140300 | 7185444970 | 16660 | 16680 | 16700 | 16660 | 338 |
| 473 | 20241202 | 140200 | 7179810100 | 16700 | 16700 | 16700 | 16700 | 12 |
| 474 | 20241202 | 140100 | 7179609700 | 16700 | 16700 | 16700 | 16700 | 51 |
| 475 | 20241202 | 140000 | 7178758000 | 16700 | 16660 | 16700 | 16660 | 66 |
| 476 | 20241202 | 135900 | 7177655840 | 16670 | 16650 | 16670 | 16650 | 69 |
| 477 | 20241202 | 135800 | 7176506920 | 16640 | 16650 | 16650 | 16640 | 189 |
| 478 | 20241202 | 135700 | 7173360960 | 16660 | 16660 | 16700 | 16660 | 59 |
| 479 | 20241202 | 135600 | 7172377780 | 16650 | 16670 | 16670 | 16650 | 565 |
| 480 | 20241202 | 135500 | 7162969540 | 16670 | 16680 | 16680 | 16670 | 30 |
| 481 | 20241202 | 135400 | 7162469320 | 16670 | 16670 | 16700 | 16670 | 249 |
| 482 | 20241202 | 135300 | 7158316240 | 16700 | 16670 | 16700 | 16670 | 346 |
| 483 | 20241202 | 135200 | 7152548390 | 16670 | 16650 | 16670 | 16650 | 200 |
| 484 | 20241202 | 135100 | 7149215790 | 16650 | 16660 | 16660 | 16650 | 197 |
| 485 | 20241202 | 135000 | 7145935450 | 16670 | 16660 | 16670 | 16650 | 428 |
| 486 | 20241202 | 134900 | 7138807680 | 16670 | 16680 | 16680 | 16670 | 293 |
| 487 | 20241202 | 134800 | 7133922520 | 16680 | 16680 | 16680 | 16680 | 10 |
| 488 | 20241202 | 134700 | 7133755720 | 16680 | 16670 | 16680 | 16670 | 10 |
| 489 | 20241202 | 134600 | 7133588970 | 16670 | 16680 | 16700 | 16670 | 398 |
| 490 | 20241202 | 134500 | 7126952010 | 16690 | 16700 | 16700 | 16680 | 892 |
| 491 | 20241202 | 134400 | 7112064890 | 16700 | 16720 | 16720 | 16700 | 631 |
| 492 | 20241202 | 134300 | 7101524270 | 16720 | 16720 | 16720 | 16720 | 5 |
| 493 | 20241202 | 134200 | 7101440670 | 16720 | 16720 | 16720 | 16720 | 44 |
| 494 | 20241202 | 134100 | 7100704990 | 16720 | 16710 | 16720 | 16710 | 404 |
| 495 | 20241202 | 134000 | 7093954040 | 16720 | 16730 | 16730 | 16720 | 762 |
| 496 | 20241202 | 133900 | 7081210030 | 16730 | 16740 | 16740 | 16730 | 219 |
| 497 | 20241202 | 133800 | 7077545550 | 16730 | 16790 | 16800 | 16730 | 887 |
| 498 | 20241202 | 133700 | 7062666980 | 16800 | 16750 | 16800 | 16750 | 1561 |
| 499 | 20241202 | 133600 | 7036488240 | 16750 | 16750 | 16750 | 16750 | 40 |
| 500 | 20241202 | 133500 | 7035818240 | 16740 | 16740 | 16740 | 16740 | 120 |
| 501 | 20241202 | 133400 | 7033809440 | 16740 | 16740 | 16740 | 16740 | 20 |
| 502 | 20241202 | 133300 | 7033474640 | 16750 | 16750 | 16750 | 16750 | 0 |
| 503 | 20241202 | 133200 | 7033474640 | 16750 | 16700 | 16750 | 16700 | 176 |
| 504 | 20241202 | 133100 | 7030530340 | 16700 | 16710 | 16720 | 16700 | 332 |
| 505 | 20241202 | 133000 | 7024985330 | 16720 | 16750 | 16760 | 16710 | 548 |
| 506 | 20241202 | 132900 | 7015824020 | 16760 | 16750 | 16760 | 16750 | 105 |
| 507 | 20241202 | 132800 | 7014064230 | 16760 | 16760 | 16760 | 16760 | 1 |
| 508 | 20241202 | 132700 | 7014047470 | 16770 | 16720 | 16770 | 16720 | 101 |
| 509 | 20241202 | 132600 | 7012358700 | 16720 | 16720 | 16780 | 16720 | 463 |
| 510 | 20241202 | 132500 | 7004615660 | 16720 | 16800 | 16800 | 16720 | 1716 |
| 511 | 20241202 | 132400 | 6975872450 | 16800 | 16800 | 16800 | 16800 | 182 |
| 512 | 20241202 | 132300 | 6972814850 | 16800 | 16800 | 16800 | 16800 | 24 |
| 513 | 20241202 | 132200 | 6972411650 | 16800 | 16780 | 16800 | 16750 | 633 |
| 514 | 20241202 | 132100 | 6961787850 | 16770 | 16790 | 16790 | 16750 | 1783 |
| 515 | 20241202 | 132000 | 6931890300 | 16790 | 16780 | 16810 | 16780 | 1429 |
| 516 | 20241202 | 131900 | 6907894200 | 16790 | 16770 | 16790 | 16770 | 116 |
| 517 | 20241202 | 131800 | 6905948040 | 16780 | 16800 | 16800 | 16780 | 708 |
| 518 | 20241202 | 131700 | 6894054520 | 16800 | 16770 | 16810 | 16740 | 838 |
| 519 | 20241202 | 131600 | 6879988280 | 16770 | 16760 | 16780 | 16740 | 550 |
| 520 | 20241202 | 131500 | 6870771440 | 16790 | 16780 | 16790 | 16770 | 125 |
| 521 | 20241202 | 131400 | 6868674110 | 16770 | 16770 | 16790 | 16770 | 38 |
| 522 | 20241202 | 131300 | 6868036810 | 16790 | 16770 | 16790 | 16760 | 976 |
| 523 | 20241202 | 131200 | 6851662690 | 16770 | 16690 | 16780 | 16690 | 1646 |
| 524 | 20241202 | 131100 | 6824095260 | 16700 | 16700 | 16700 | 16690 | 81 |
| 525 | 20241202 | 131000 | 6822743060 | 16690 | 16660 | 16690 | 16650 | 267 |
| 526 | 20241202 | 130900 | 6818291460 | 16660 | 16660 | 16700 | 16660 | 265 |
| 527 | 20241202 | 130800 | 6813869870 | 16700 | 16680 | 16700 | 16680 | 365 |
| 528 | 20241202 | 130700 | 6807777030 | 16690 | 16680 | 16700 | 16680 | 363 |
| 529 | 20241202 | 130600 | 6801715050 | 16650 | 16710 | 16710 | 16650 | 235 |
| 530 | 20241202 | 130500 | 6797795510 | 16710 | 16680 | 16720 | 16680 | 1661 |
| 531 | 20241202 | 130400 | 6770053310 | 16640 | 16660 | 16680 | 16640 | 114 |
| 532 | 20241202 | 130300 | 6768156270 | 16620 | 16650 | 16680 | 16620 | 448 |
| 533 | 20241202 | 130200 | 6760689430 | 16670 | 16660 | 16670 | 16660 | 492 |
| 534 | 20241202 | 130100 | 6752489020 | 16660 | 16600 | 16670 | 16590 | 252 |
| 535 | 20241202 | 130000 | 6748299680 | 16600 | 16600 | 16650 | 16600 | 430 |
| 536 | 20241202 | 125900 | 6741156280 | 16600 | 16600 | 16600 | 16600 | 158 |
| 537 | 20241202 | 125800 | 6738533480 | 16610 | 16640 | 16650 | 16600 | 604 |
| 538 | 20241202 | 125700 | 6728489020 | 16610 | 16660 | 16660 | 16610 | 382 |
| 539 | 20241202 | 125600 | 6722135740 | 16660 | 16590 | 16660 | 16590 | 231 |
| 540 | 20241202 | 125500 | 6718293360 | 16650 | 16600 | 16650 | 16590 | 1225 |
| 541 | 20241202 | 125400 | 6697922310 | 16590 | 16570 | 16590 | 16570 | 146 |
| 542 | 20241202 | 125300 | 6695500410 | 16580 | 16530 | 16580 | 16530 | 355 |
| 543 | 20241202 | 125200 | 6689627340 | 16500 | 16520 | 16520 | 16500 | 73 |
| 544 | 20241202 | 125100 | 6688422520 | 16500 | 16500 | 16500 | 16500 | 108 |
| 545 | 20241202 | 125000 | 6686640520 | 16500 | 16500 | 16500 | 16500 | 200 |
| 546 | 20241202 | 124900 | 6683340520 | 16500 | 16510 | 16510 | 16500 | 48 |
| 547 | 20241202 | 124800 | 6682548460 | 16520 | 16530 | 16530 | 16520 | 21 |
| 548 | 20241202 | 124700 | 6682201340 | 16540 | 16490 | 16540 | 16490 | 6 |
| 549 | 20241202 | 124600 | 6682102250 | 16540 | 16540 | 16540 | 16540 | 2 |
| 550 | 20241202 | 124500 | 6682069170 | 16490 | 16500 | 16500 | 16490 | 266 |
| 551 | 20241202 | 124400 | 6677682450 | 16550 | 16550 | 16550 | 16550 | 1 |
| 552 | 20241202 | 124300 | 6677665900 | 16550 | 16490 | 16550 | 16490 | 39 |
| 553 | 20241202 | 124200 | 6677021830 | 16490 | 16510 | 16510 | 16480 | 149 |
| 554 | 20241202 | 124100 | 6674565700 | 16510 | 16530 | 16590 | 16480 | 1665 |
| 555 | 20241202 | 124000 | 6647088820 | 16530 | 16530 | 16530 | 16530 | 51 |
| 556 | 20241202 | 123900 | 6646245790 | 16560 | 16540 | 16570 | 16540 | 59 |
| 557 | 20241202 | 123800 | 6645268240 | 16500 | 16510 | 16510 | 16500 | 162 |
| 558 | 20241202 | 123700 | 6642594320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 559 | 20241202 | 123600 | 6642594320 | 16580 | 16590 | 16590 | 16580 | 80 |
| 560 | 20241202 | 123500 | 6641267520 | 16590 | 16590 | 16590 | 16590 | 71 |
| 561 | 20241202 | 123400 | 6640089630 | 16590 | 16590 | 16590 | 16510 | 60 |
| 562 | 20241202 | 123300 | 6639096630 | 16490 | 16490 | 16590 | 16490 | 269 |
| 563 | 20241202 | 123200 | 6634659410 | 16600 | 16500 | 16600 | 16500 | 65 |
| 564 | 20241202 | 123100 | 6633586310 | 16500 | 16550 | 16600 | 16500 | 1087 |
| 565 | 20241202 | 123000 | 6615637720 | 16610 | 16610 | 16630 | 16610 | 6 |
| 566 | 20241202 | 122900 | 6615538030 | 16620 | 16620 | 16640 | 16540 | 924 |
| 567 | 20241202 | 122800 | 6600211750 | 16600 | 16630 | 16640 | 16600 | 774 |
| 568 | 20241202 | 122700 | 6587344640 | 16650 | 16650 | 16660 | 16620 | 349 |
| 569 | 20241202 | 122600 | 6581541120 | 16660 | 16600 | 16660 | 16600 | 1261 |
| 570 | 20241202 | 122500 | 6560571810 | 16600 | 16570 | 16600 | 16570 | 584 |
| 571 | 20241202 | 122400 | 6550887130 | 16580 | 16530 | 16590 | 16530 | 719 |
| 572 | 20241202 | 122300 | 6538993380 | 16530 | 16520 | 16530 | 16520 | 27 |
| 573 | 20241202 | 122200 | 6538547220 | 16500 | 16480 | 16500 | 16470 | 463 |
| 574 | 20241202 | 122100 | 6530915920 | 16470 | 16510 | 16530 | 16470 | 309 |
| 575 | 20241202 | 122000 | 6525813420 | 16510 | 16460 | 16510 | 16460 | 1450 |
| 576 | 20241202 | 121900 | 6501898290 | 16470 | 16460 | 16470 | 16460 | 396 |
| 577 | 20241202 | 121800 | 6495378170 | 16460 | 16460 | 16460 | 16450 | 290 |
| 578 | 20241202 | 121700 | 6490605420 | 16450 | 16450 | 16470 | 16450 | 154 |
| 579 | 20241202 | 121600 | 6488072100 | 16450 | 16450 | 16450 | 16430 | 719 |
| 580 | 20241202 | 121500 | 6476255460 | 16450 | 16450 | 16450 | 16440 | 1320 |
| 581 | 20241202 | 121400 | 6454545270 | 16450 | 16480 | 16480 | 16450 | 994 |
| 582 | 20241202 | 121300 | 6438179920 | 16490 | 16500 | 16500 | 16480 | 113 |
| 583 | 20241202 | 121200 | 6436316640 | 16490 | 16480 | 16490 | 16470 | 332 |
| 584 | 20241202 | 121100 | 6430845250 | 16480 | 16450 | 16480 | 16450 | 292 |
| 585 | 20241202 | 121000 | 6426039110 | 16450 | 16430 | 16450 | 16430 | 371 |
| 586 | 20241202 | 120900 | 6419941220 | 16430 | 16480 | 16480 | 16430 | 1959 |
| 587 | 20241202 | 120800 | 6387704700 | 16480 | 16510 | 16510 | 16470 | 4659 |
| 588 | 20241202 | 120700 | 6310830650 | 16510 | 16530 | 16530 | 16510 | 1083 |
| 589 | 20241202 | 120600 | 6292937930 | 16530 | 16540 | 16540 | 16530 | 1521 |
| 590 | 20241202 | 120500 | 6267788740 | 16540 | 16580 | 16580 | 16540 | 1516 |
| 591 | 20241202 | 120400 | 6242689820 | 16560 | 16570 | 16570 | 16560 | 100 |
| 592 | 20241202 | 120300 | 6241033320 | 16560 | 16570 | 16580 | 16560 | 352 |
| 593 | 20241202 | 120200 | 6235200000 | 16560 | 16570 | 16580 | 16560 | 1438 |
| 594 | 20241202 | 120100 | 6211378720 | 16570 | 16580 | 16580 | 16570 | 220 |
| 595 | 20241202 | 120000 | 6207732500 | 16580 | 16600 | 16600 | 16570 | 290 |
| 596 | 20241202 | 115900 | 6202924280 | 16600 | 16580 | 16630 | 16570 | 86 |
| 597 | 20241202 | 115800 | 6201498610 | 16580 | 16610 | 16610 | 16580 | 1554 |
| 598 | 20241202 | 115700 | 6175721780 | 16600 | 16620 | 16620 | 16600 | 282 |
| 599 | 20241202 | 115600 | 6171040070 | 16620 | 16630 | 16630 | 16610 | 476 |
| 600 | 20241202 | 115500 | 6163130450 | 16630 | 16630 | 16630 | 16630 | 56 |
| 601 | 20241202 | 115400 | 6162199170 | 16650 | 16650 | 16650 | 16650 | 174 |
| 602 | 20241202 | 115300 | 6159302070 | 16650 | 16630 | 16650 | 16610 | 1367 |
| 603 | 20241202 | 115200 | 6136584460 | 16650 | 16660 | 16660 | 16630 | 399 |
| 604 | 20241202 | 115100 | 6129947890 | 16650 | 16650 | 16650 | 16640 | 89 |
| 605 | 20241202 | 115000 | 6128466060 | 16650 | 16630 | 16650 | 16620 | 113 |
| 606 | 20241202 | 114900 | 6126586990 | 16620 | 16610 | 16620 | 16610 | 201 |
| 607 | 20241202 | 114800 | 6123248370 | 16610 | 16600 | 16610 | 16600 | 348 |
| 608 | 20241202 | 114700 | 6117469770 | 16600 | 16600 | 16600 | 16600 | 420 |
| 609 | 20241202 | 114600 | 6110497770 | 16600 | 16620 | 16620 | 16600 | 1252 |
| 610 | 20241202 | 114500 | 6089713330 | 16620 | 16620 | 16630 | 16610 | 847 |
| 611 | 20241202 | 114400 | 6075642300 | 16630 | 16620 | 16630 | 16620 | 213 |
| 612 | 20241202 | 114300 | 6072101120 | 16630 | 16640 | 16640 | 16610 | 1791 |
| 613 | 20241202 | 114200 | 6042336040 | 16640 | 16640 | 16640 | 16630 | 266 |
| 614 | 20241202 | 114100 | 6037910800 | 16630 | 16640 | 16640 | 16630 | 2080 |
| 615 | 20241202 | 114000 | 6003309540 | 16640 | 16670 | 16670 | 16640 | 465 |
| 616 | 20241202 | 113900 | 5995565120 | 16670 | 16670 | 16670 | 16650 | 868 |
| 617 | 20241202 | 113800 | 5981102800 | 16680 | 16690 | 16690 | 16680 | 287 |
| 618 | 20241202 | 113700 | 5976314350 | 16690 | 16690 | 16690 | 16690 | 110 |
| 619 | 20241202 | 113600 | 5974478450 | 16690 | 16690 | 16690 | 16690 | 4 |
| 620 | 20241202 | 113500 | 5974411690 | 16660 | 16670 | 16670 | 16660 | 487 |
| 621 | 20241202 | 113400 | 5966294990 | 16680 | 16670 | 16680 | 16670 | 32 |
| 622 | 20241202 | 113300 | 5965761450 | 16660 | 16700 | 16700 | 16660 | 756 |
| 623 | 20241202 | 113200 | 5953155130 | 16700 | 16670 | 16700 | 16660 | 754 |
| 624 | 20241202 | 113100 | 5940579010 | 16670 | 16680 | 16680 | 16670 | 173 |
| 625 | 20241202 | 113000 | 5937694200 | 16680 | 16670 | 16690 | 16670 | 139 |
| 626 | 20241202 | 112900 | 5935375580 | 16670 | 16660 | 16700 | 16660 | 634 |
| 627 | 20241202 | 112800 | 5924804010 | 16700 | 16700 | 16700 | 16650 | 295 |
| 628 | 20241202 | 112700 | 5919886830 | 16690 | 16690 | 16690 | 16650 | 360 |
| 629 | 20241202 | 112600 | 5913883040 | 16690 | 16700 | 16700 | 16650 | 52 |
| 630 | 20241202 | 112500 | 5913015550 | 16700 | 16660 | 16700 | 16630 | 3246 |
| 631 | 20241202 | 112400 | 5858995340 | 16660 | 16680 | 16680 | 16660 | 792 |
| 632 | 20241202 | 112300 | 5845794050 | 16680 | 16690 | 16720 | 16680 | 340 |
| 633 | 20241202 | 112200 | 5840120330 | 16680 | 16720 | 16730 | 16680 | 1304 |
| 634 | 20241202 | 112100 | 5818341180 | 16730 | 16730 | 16740 | 16730 | 252 |
| 635 | 20241202 | 112000 | 5814124460 | 16730 | 16750 | 16750 | 16730 | 339 |
| 636 | 20241202 | 111900 | 5808447760 | 16750 | 16720 | 16750 | 16710 | 96 |
| 637 | 20241202 | 111800 | 5806842330 | 16720 | 16700 | 16720 | 16690 | 989 |
| 638 | 20241202 | 111700 | 5790317370 | 16700 | 16720 | 16750 | 16690 | 2091 |
| 639 | 20241202 | 111600 | 5755378540 | 16720 | 16770 | 16770 | 16720 | 3368 |
| 640 | 20241202 | 111500 | 5698969580 | 16800 | 16800 | 16800 | 16770 | 192 |
| 641 | 20241202 | 111400 | 5695748380 | 16800 | 16800 | 16800 | 16770 | 192 |
| 642 | 20241202 | 111300 | 5692527000 | 16780 | 16780 | 16800 | 16780 | 331 |
| 643 | 20241202 | 111200 | 5686972760 | 16800 | 16800 | 16810 | 16770 | 2220 |
| 644 | 20241202 | 111100 | 5649719110 | 16800 | 16800 | 16800 | 16800 | 92 |
| 645 | 20241202 | 111000 | 5648173510 | 16800 | 16810 | 16810 | 16800 | 269 |
| 646 | 20241202 | 110900 | 5643653340 | 16820 | 16810 | 16830 | 16810 | 65 |
| 647 | 20241202 | 110800 | 5642560200 | 16810 | 16810 | 16810 | 16810 | 210 |
| 648 | 20241202 | 110700 | 5639030100 | 16810 | 16810 | 16810 | 16810 | 128 |
| 649 | 20241202 | 110600 | 5636878420 | 16820 | 16840 | 16840 | 16820 | 79 |
| 650 | 20241202 | 110500 | 5635549610 | 16860 | 16860 | 16860 | 16830 | 43 |
| 651 | 20241202 | 110400 | 5634825560 | 16870 | 16780 | 16870 | 16780 | 186 |
| 652 | 20241202 | 110300 | 5631701190 | 16780 | 16830 | 16840 | 16780 | 2368 |
| 653 | 20241202 | 110200 | 5591917240 | 16830 | 16880 | 16880 | 16830 | 951 |
| 654 | 20241202 | 110100 | 5575892820 | 16880 | 16880 | 16880 | 16880 | 4 |
| 655 | 20241202 | 110000 | 5575825300 | 16880 | 16870 | 16890 | 16870 | 913 |
| 656 | 20241202 | 105900 | 5560422820 | 16880 | 16880 | 16890 | 16880 | 1358 |
| 657 | 20241202 | 105800 | 5537494960 | 16880 | 16890 | 16900 | 16880 | 168 |
| 658 | 20241202 | 105700 | 5534658420 | 16890 | 16840 | 16890 | 16820 | 516 |
| 659 | 20241202 | 105600 | 5525972780 | 16830 | 16840 | 16840 | 16830 | 266 |
| 660 | 20241202 | 105500 | 5521494060 | 16840 | 16830 | 16880 | 16820 | 1413 |
| 661 | 20241202 | 105400 | 5497715460 | 16830 | 16870 | 16870 | 16820 | 2658 |
| 662 | 20241202 | 105300 | 5452948030 | 16870 | 16900 | 16900 | 16870 | 536 |
| 663 | 20241202 | 105200 | 5443901380 | 16880 | 16890 | 16910 | 16880 | 631 |
| 664 | 20241202 | 105100 | 5433247360 | 16890 | 16930 | 16930 | 16890 | 1330 |
| 665 | 20241202 | 105000 | 5410755070 | 16940 | 16930 | 16950 | 16930 | 336 |
| 666 | 20241202 | 104900 | 5405063980 | 16940 | 16950 | 16950 | 16930 | 304 |
| 667 | 20241202 | 104800 | 5399915260 | 16950 | 16960 | 16970 | 16950 | 1568 |
| 668 | 20241202 | 104700 | 5373336080 | 16960 | 16960 | 17000 | 16950 | 47 |
| 669 | 20241202 | 104600 | 5372538940 | 17000 | 16960 | 17010 | 16950 | 528 |
| 670 | 20241202 | 104500 | 5363587470 | 16960 | 17050 | 17060 | 16950 | 4594 |
| 671 | 20241202 | 104400 | 5285509750 | 17060 | 17020 | 17090 | 17010 | 1917 |
| 672 | 20241202 | 104300 | 5252814620 | 17010 | 17000 | 17010 | 17000 | 1337 |
| 673 | 20241202 | 104200 | 5230074610 | 17010 | 16990 | 17010 | 16990 | 164 |
| 674 | 20241202 | 104100 | 5227287820 | 16990 | 16980 | 17010 | 16980 | 28 |
| 675 | 20241202 | 104000 | 5226812060 | 16980 | 17000 | 17010 | 16980 | 1402 |
| 676 | 20241202 | 103900 | 5202981480 | 16980 | 16980 | 17000 | 16970 | 655 |
| 677 | 20241202 | 103800 | 5191859690 | 16980 | 17000 | 17000 | 16980 | 819 |
| 678 | 20241202 | 103700 | 5177944830 | 17000 | 17030 | 17030 | 16990 | 719 |
| 679 | 20241202 | 103600 | 5165716690 | 17020 | 17070 | 17070 | 17010 | 1041 |
| 680 | 20241202 | 103500 | 5147981130 | 17070 | 17140 | 17150 | 17020 | 2759 |
| 681 | 20241202 | 103400 | 5100870010 | 17130 | 16970 | 17130 | 16970 | 5300 |
| 682 | 20241202 | 103300 | 5010595200 | 16970 | 16990 | 17000 | 16970 | 969 |
| 683 | 20241202 | 103200 | 4994139080 | 17000 | 17000 | 17020 | 16990 | 1678 |
| 684 | 20241202 | 103100 | 4965605790 | 17000 | 16960 | 17000 | 16960 | 2447 |
| 685 | 20241202 | 103000 | 4924039390 | 16940 | 16910 | 16980 | 16900 | 1209 |
| 686 | 20241202 | 102900 | 4903583710 | 16910 | 16920 | 16940 | 16910 | 318 |
| 687 | 20241202 | 102800 | 4898202850 | 16950 | 16930 | 16950 | 16930 | 200 |
| 688 | 20241202 | 102700 | 4894814790 | 16920 | 16930 | 16930 | 16890 | 309 |
| 689 | 20241202 | 102600 | 4889590280 | 16930 | 16900 | 16930 | 16890 | 903 |
| 690 | 20241202 | 102500 | 4874328780 | 16890 | 16850 | 16890 | 16850 | 908 |
| 691 | 20241202 | 102400 | 4859007630 | 16850 | 16890 | 16890 | 16850 | 1548 |
| 692 | 20241202 | 102300 | 4832902510 | 16900 | 16950 | 16970 | 16900 | 408 |
| 693 | 20241202 | 102200 | 4826001910 | 16860 | 16950 | 16990 | 16860 | 4410 |
| 694 | 20241202 | 102100 | 4751533660 | 16990 | 16980 | 17030 | 16930 | 1411 |
| 695 | 20241202 | 102000 | 4727579970 | 16960 | 16940 | 16980 | 16940 | 399 |
| 696 | 20241202 | 101900 | 4720813360 | 16950 | 16950 | 17000 | 16930 | 907 |
| 697 | 20241202 | 101800 | 4705439080 | 16940 | 16880 | 16950 | 16870 | 1029 |
| 698 | 20241202 | 101700 | 4688031850 | 16870 | 16940 | 16960 | 16870 | 5265 |
| 699 | 20241202 | 101600 | 4599048390 | 16920 | 16950 | 16970 | 16900 | 1562 |
| 700 | 20241202 | 101500 | 4572601160 | 16950 | 16960 | 17000 | 16860 | 7280 |
| 701 | 20241202 | 101400 | 4449376850 | 16960 | 17080 | 17150 | 16960 | 10241 |
| 702 | 20241202 | 101300 | 4275154620 | 17100 | 17120 | 17200 | 16970 | 14355 |
| 703 | 20241202 | 101200 | 4030068990 | 17170 | 17100 | 17220 | 16880 | 27518 |
| 704 | 20241202 | 101100 | 3560094350 | 17100 | 16940 | 17250 | 16920 | 34306 |
| 705 | 20241202 | 101000 | 2972956680 | 16940 | 16900 | 16940 | 16850 | 3932 |
| 706 | 20241202 | 100900 | 2906563430 | 16900 | 16900 | 16910 | 16880 | 939 |
| 707 | 20241202 | 100800 | 2890696060 | 16890 | 16900 | 16910 | 16850 | 2502 |
| 708 | 20241202 | 100700 | 2848450140 | 16900 | 16860 | 16910 | 16840 | 3372 |
| 709 | 20241202 | 100600 | 2791505000 | 16880 | 16820 | 16890 | 16810 | 3198 |
| 710 | 20241202 | 100500 | 2737590650 | 16820 | 16830 | 16830 | 16800 | 620 |
| 711 | 20241202 | 100400 | 2727162130 | 16820 | 16800 | 16820 | 16800 | 149 |
| 712 | 20241202 | 100300 | 2724656960 | 16810 | 16790 | 16810 | 16780 | 151 |
| 713 | 20241202 | 100200 | 2722120180 | 16790 | 16790 | 16790 | 16780 | 281 |
| 714 | 20241202 | 100100 | 2717404630 | 16780 | 16790 | 16820 | 16780 | 547 |
| 715 | 20241202 | 100000 | 2708214940 | 16790 | 16780 | 16810 | 16780 | 572 |
| 716 | 20241202 | 095900 | 2698605100 | 16780 | 16800 | 16800 | 16780 | 134 |
| 717 | 20241202 | 095800 | 2696355020 | 16800 | 16760 | 16800 | 16750 | 950 |
| 718 | 20241202 | 095700 | 2680427710 | 16760 | 16760 | 16760 | 16750 | 376 |
| 719 | 20241202 | 095600 | 2674128420 | 16760 | 16760 | 16770 | 16760 | 242 |
| 720 | 20241202 | 095500 | 2670071510 | 16770 | 16760 | 16770 | 16760 | 141 |
| 721 | 20241202 | 095400 | 2667706950 | 16760 | 16820 | 16820 | 16760 | 1580 |
| 722 | 20241202 | 095300 | 2641203290 | 16820 | 16820 | 16830 | 16780 | 2865 |
| 723 | 20241202 | 095200 | 2593068920 | 16830 | 16780 | 16830 | 16780 | 810 |
| 724 | 20241202 | 095100 | 2579452710 | 16770 | 16760 | 16770 | 16750 | 1364 |
| 725 | 20241202 | 095000 | 2556590340 | 16750 | 16730 | 16750 | 16700 | 936 |
| 726 | 20241202 | 094900 | 2540931100 | 16730 | 16670 | 16740 | 16660 | 1411 |
| 727 | 20241202 | 094800 | 2517395320 | 16670 | 16680 | 16680 | 16670 | 524 |
| 728 | 20241202 | 094700 | 2508658280 | 16700 | 16730 | 16740 | 16700 | 275 |
| 729 | 20241202 | 094600 | 2504062680 | 16730 | 16720 | 16740 | 16720 | 246 |
| 730 | 20241202 | 094500 | 2499948250 | 16710 | 16740 | 16740 | 16700 | 309 |
| 731 | 20241202 | 094400 | 2494777310 | 16670 | 16700 | 16700 | 16670 | 771 |
| 732 | 20241202 | 094300 | 2481911280 | 16750 | 16720 | 16750 | 16710 | 237 |
| 733 | 20241202 | 094200 | 2477944180 | 16730 | 16760 | 16780 | 16730 | 2317 |
| 734 | 20241202 | 094100 | 2439133790 | 16750 | 16720 | 16750 | 16680 | 653 |
| 735 | 20241202 | 094000 | 2428213280 | 16680 | 16660 | 16720 | 16660 | 913 |
| 736 | 20241202 | 093900 | 2412989600 | 16670 | 16640 | 16670 | 16640 | 651 |
| 737 | 20241202 | 093800 | 2402153970 | 16640 | 16670 | 16670 | 16640 | 1433 |
| 738 | 20241202 | 093700 | 2378283010 | 16670 | 16640 | 16670 | 16640 | 1065 |
| 739 | 20241202 | 093600 | 2360552650 | 16640 | 16720 | 16720 | 16640 | 3966 |
| 740 | 20241202 | 093500 | 2294400910 | 16700 | 16710 | 16760 | 16700 | 840 |
| 741 | 20241202 | 093400 | 2280365880 | 16710 | 16700 | 16710 | 16700 | 204 |
| 742 | 20241202 | 093300 | 2276957790 | 16700 | 16710 | 16710 | 16700 | 136 |
| 743 | 20241202 | 093200 | 2274685520 | 16710 | 16730 | 16730 | 16690 | 4352 |
| 744 | 20241202 | 093100 | 2202008570 | 16720 | 16750 | 16770 | 16720 | 1756 |
| 745 | 20241202 | 093000 | 2172633420 | 16740 | 16840 | 16840 | 16740 | 3015 |
| 746 | 20241202 | 092900 | 2122088950 | 16840 | 16850 | 16850 | 16770 | 1361 |
| 747 | 20241202 | 092800 | 2099248570 | 16850 | 16840 | 16850 | 16770 | 467 |
| 748 | 20241202 | 092700 | 2091394120 | 16840 | 16770 | 16850 | 16760 | 1114 |
| 749 | 20241202 | 092600 | 2072693470 | 16770 | 16850 | 16850 | 16770 | 1790 |
| 750 | 20241202 | 092500 | 2042639080 | 16860 | 16950 | 16950 | 16820 | 888 |
| 751 | 20241202 | 092400 | 2027670830 | 16840 | 16840 | 16960 | 16820 | 3915 |
| 752 | 20241202 | 092300 | 1961501130 | 16850 | 16790 | 16860 | 16790 | 1566 |
| 753 | 20241202 | 092200 | 1935171770 | 16790 | 16790 | 16790 | 16750 | 1200 |
| 754 | 20241202 | 092100 | 1915053950 | 16790 | 16780 | 16820 | 16750 | 2057 |
| 755 | 20241202 | 092000 | 1880554860 | 16830 | 16840 | 16850 | 16750 | 1488 |
| 756 | 20241202 | 091900 | 1855524280 | 16840 | 16820 | 16880 | 16820 | 1581 |
| 757 | 20241202 | 091800 | 1828873860 | 16820 | 16730 | 16850 | 16710 | 2166 |
| 758 | 20241202 | 091700 | 1792558280 | 16700 | 16740 | 16860 | 16690 | 5441 |
| 759 | 20241202 | 091600 | 1701605340 | 16770 | 16790 | 16880 | 16750 | 1847 |
| 760 | 20241202 | 091500 | 1670617880 | 16900 | 16920 | 16920 | 16770 | 4175 |
| 761 | 20241202 | 091400 | 1600408090 | 16920 | 16890 | 16990 | 16840 | 6368 |
| 762 | 20241202 | 091300 | 1492760480 | 16890 | 16900 | 16910 | 16860 | 1061 |
| 763 | 20241202 | 091200 | 1474846090 | 16900 | 16900 | 16920 | 16850 | 2102 |
| 764 | 20241202 | 091100 | 1439392140 | 16900 | 16910 | 16920 | 16860 | 1871 |
| 765 | 20241202 | 091000 | 1407790970 | 16910 | 16860 | 16920 | 16860 | 1414 |
| 766 | 20241202 | 090900 | 1383899970 | 16860 | 16930 | 16980 | 16850 | 9120 |
| 767 | 20241202 | 090800 | 1229684150 | 16940 | 17000 | 17000 | 16910 | 2172 |
| 768 | 20241202 | 090700 | 1192894000 | 16990 | 16900 | 17070 | 16900 | 10026 |
| 769 | 20241202 | 090600 | 1022347380 | 16900 | 16950 | 16990 | 16900 | 7804 |
| 770 | 20241202 | 090500 | 890292230 | 16980 | 16880 | 17000 | 16840 | 9291 |
| 771 | 20241202 | 090400 | 732997140 | 16900 | 16720 | 16900 | 16710 | 3832 |
| 772 | 20241202 | 090300 | 668471340 | 16710 | 16780 | 16880 | 16710 | 4050 |
| 773 | 20241202 | 090200 | 600558020 | 16800 | 16810 | 17010 | 16780 | 18984 |
| 774 | 20241202 | 090100 | 279704540 | 16830 | 16600 | 16830 | 16600 | 7429 |
| 775 | 20241202 | 090000 | 155413210 | 16680 | 16710 | 16710 | 16560 | 8950 |