41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 215100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 3 | 20241206 | 215000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20241206 | 214900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20241206 | 214800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20241206 | 214700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20241206 | 214600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20241206 | 214500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20241206 | 214400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20241206 | 214300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20241206 | 214200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20241206 | 214100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20241206 | 214000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20241206 | 213900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20241206 | 213800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20241206 | 213700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20241206 | 213600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20241206 | 213500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20241206 | 213400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20241206 | 213300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20241206 | 213200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20241206 | 213100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20241206 | 213000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20241206 | 212900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20241206 | 212800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20241206 | 212700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20241206 | 212600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20241206 | 212500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20241206 | 212400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20241206 | 212300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20241206 | 212200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20241206 | 212100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 33 | 20241206 | 212000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20241206 | 211900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20241206 | 211800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20241206 | 211700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20241206 | 211600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20241206 | 211500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20241206 | 211400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20241206 | 211300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20241206 | 211200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20241206 | 211100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20241206 | 211000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20241206 | 210900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20241206 | 210800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20241206 | 210700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20241206 | 210600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20241206 | 210500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20241206 | 210400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20241206 | 210300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20241206 | 210200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20241206 | 210100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20241206 | 210000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20241206 | 205900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20241206 | 205800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20241206 | 205700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20241206 | 205600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20241206 | 205500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20241206 | 205400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20241206 | 205300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20241206 | 205200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20241206 | 205100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 63 | 20241206 | 205000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20241206 | 204900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20241206 | 204800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20241206 | 204700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20241206 | 204600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20241206 | 204500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20241206 | 204400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20241206 | 204300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20241206 | 204200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20241206 | 204100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20241206 | 204000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20241206 | 203900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20241206 | 203800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20241206 | 203700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20241206 | 203600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20241206 | 203500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20241206 | 203400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20241206 | 203300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20241206 | 203200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20241206 | 203100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20241206 | 203000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20241206 | 202900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20241206 | 202800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20241206 | 202700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20241206 | 202600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20241206 | 202500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20241206 | 202400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20241206 | 202300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20241206 | 202200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20241206 | 202100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 93 | 20241206 | 202000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20241206 | 201900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20241206 | 201800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20241206 | 201700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20241206 | 201600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20241206 | 201500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20241206 | 201400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20241206 | 201300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20241206 | 201200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20241206 | 201100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20241206 | 201000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20241206 | 200900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20241206 | 200800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20241206 | 200700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20241206 | 200600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20241206 | 200500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20241206 | 200400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20241206 | 200300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20241206 | 200200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20241206 | 200100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20241206 | 200000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20241206 | 195900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20241206 | 195800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20241206 | 195700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20241206 | 195600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20241206 | 195500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20241206 | 195400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20241206 | 195300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20241206 | 195200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20241206 | 195100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 123 | 20241206 | 195000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20241206 | 194900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20241206 | 194800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20241206 | 194700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20241206 | 194600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20241206 | 194500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20241206 | 194400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20241206 | 194300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20241206 | 194200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20241206 | 194100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20241206 | 194000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20241206 | 193900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20241206 | 193800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20241206 | 193700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20241206 | 193600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20241206 | 193500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20241206 | 193400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20241206 | 193300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20241206 | 193200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20241206 | 193100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20241206 | 193000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20241206 | 192900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20241206 | 192800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20241206 | 192700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20241206 | 192600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20241206 | 192500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20241206 | 192400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20241206 | 192300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20241206 | 192200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20241206 | 192100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 153 | 20241206 | 192000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20241206 | 191900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20241206 | 191800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20241206 | 191700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20241206 | 191600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20241206 | 191500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20241206 | 191400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20241206 | 191300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20241206 | 191200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20241206 | 191100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20241206 | 191000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20241206 | 190900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20241206 | 190800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20241206 | 190700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20241206 | 190600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20241206 | 190500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20241206 | 190400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20241206 | 190300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20241206 | 190200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20241206 | 190100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20241206 | 190000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20241206 | 185900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20241206 | 185800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20241206 | 185700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20241206 | 185600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20241206 | 185500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20241206 | 185400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20241206 | 185300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20241206 | 185200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20241206 | 185100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 183 | 20241206 | 185000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20241206 | 184900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20241206 | 184800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20241206 | 184700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20241206 | 184600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20241206 | 184500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20241206 | 184400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20241206 | 184300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20241206 | 184200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20241206 | 184100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20241206 | 184000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20241206 | 183900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20241206 | 183800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20241206 | 183700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20241206 | 183600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20241206 | 183500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20241206 | 183400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20241206 | 183300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20241206 | 183200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20241206 | 183100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20241206 | 183000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20241206 | 182900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20241206 | 182800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20241206 | 182700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20241206 | 182600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20241206 | 182500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20241206 | 182400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20241206 | 182300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20241206 | 182200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20241206 | 182100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 213 | 20241206 | 182000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20241206 | 181900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20241206 | 181800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20241206 | 181700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20241206 | 181600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20241206 | 181500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20241206 | 181400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20241206 | 181300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20241206 | 181200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20241206 | 181100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20241206 | 181000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20241206 | 180900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20241206 | 180800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20241206 | 180700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20241206 | 180600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20241206 | 180500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20241206 | 180400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20241206 | 180300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20241206 | 180200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20241206 | 180100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20241206 | 180000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20241206 | 175900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20241206 | 175800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20241206 | 175700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20241206 | 175600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20241206 | 175500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20241206 | 175400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20241206 | 175300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20241206 | 175200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20241206 | 175100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 243 | 20241206 | 175000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20241206 | 174900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20241206 | 174800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20241206 | 174700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20241206 | 174600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20241206 | 174500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20241206 | 174400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20241206 | 174300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20241206 | 174200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20241206 | 174100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20241206 | 174000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20241206 | 173900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20241206 | 173800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20241206 | 173700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20241206 | 173600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20241206 | 173500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20241206 | 173400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20241206 | 173300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20241206 | 173200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20241206 | 173100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20241206 | 173000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20241206 | 172900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20241206 | 172800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20241206 | 172700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20241206 | 172600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20241206 | 172500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20241206 | 172400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20241206 | 172300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20241206 | 172200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20241206 | 172100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 273 | 20241206 | 172000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20241206 | 171900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20241206 | 171800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20241206 | 171700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20241206 | 171600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20241206 | 171500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20241206 | 171400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20241206 | 171300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20241206 | 171200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20241206 | 171100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20241206 | 171000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20241206 | 170900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20241206 | 170800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20241206 | 170700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20241206 | 170600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20241206 | 170500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20241206 | 170400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20241206 | 170300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20241206 | 170200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20241206 | 170100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20241206 | 170000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20241206 | 165900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20241206 | 165800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20241206 | 165700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20241206 | 165600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20241206 | 165500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20241206 | 165400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20241206 | 165300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20241206 | 165200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20241206 | 165100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 303 | 20241206 | 165000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20241206 | 164900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20241206 | 164800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20241206 | 164700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20241206 | 164600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20241206 | 164500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20241206 | 164400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20241206 | 164300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20241206 | 164200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20241206 | 164100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20241206 | 164000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20241206 | 163900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20241206 | 163800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20241206 | 163700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20241206 | 163600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20241206 | 163500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20241206 | 163400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20241206 | 163300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20241206 | 163200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 322 | 20241206 | 163100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 323 | 20241206 | 163000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 324 | 20241206 | 162900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 325 | 20241206 | 162800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 326 | 20241206 | 162700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 327 | 20241206 | 162600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 328 | 20241206 | 162500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 329 | 20241206 | 162400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 330 | 20241206 | 162300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 331 | 20241206 | 162200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 332 | 20241206 | 162100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 333 | 20241206 | 162000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 334 | 20241206 | 161900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 335 | 20241206 | 161800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 336 | 20241206 | 161700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 337 | 20241206 | 161600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 338 | 20241206 | 161500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 339 | 20241206 | 161400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 340 | 20241206 | 161300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 341 | 20241206 | 161200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 342 | 20241206 | 161100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 343 | 20241206 | 161000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 344 | 20241206 | 160900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 345 | 20241206 | 160800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 346 | 20241206 | 160700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 347 | 20241206 | 160600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 348 | 20241206 | 160500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 349 | 20241206 | 160400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 350 | 20241206 | 160300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 351 | 20241206 | 160200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 352 | 20241206 | 160100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 353 | 20241206 | 160000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 354 | 20241206 | 155900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 355 | 20241206 | 155800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 356 | 20241206 | 155700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 357 | 20241206 | 155600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 358 | 20241206 | 155500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 359 | 20241206 | 155400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 360 | 20241206 | 155300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 361 | 20241206 | 155200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 362 | 20241206 | 155100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 363 | 20241206 | 155000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 364 | 20241206 | 154900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 365 | 20241206 | 154800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 366 | 20241206 | 154700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 367 | 20241206 | 154600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 368 | 20241206 | 154500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 369 | 20241206 | 154400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 370 | 20241206 | 154300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 371 | 20241206 | 154200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 372 | 20241206 | 154100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 373 | 20241206 | 154000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 374 | 20241206 | 153900 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 375 | 20241206 | 153800 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 376 | 20241206 | 153700 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 377 | 20241206 | 153600 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 378 | 20241206 | 153500 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 379 | 20241206 | 153400 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 380 | 20241206 | 153300 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 381 | 20241206 | 153200 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 382 | 20241206 | 153100 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 383 | 20241206 | 153000 | 5461683650 | 13850 | 13850 | 13850 | 13850 | 12007 |
| 384 | 20241206 | 152900 | 5295386700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 385 | 20241206 | 152800 | 5295386700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 386 | 20241206 | 152700 | 5295386700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 387 | 20241206 | 152600 | 5295386700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 388 | 20241206 | 152500 | 5295386700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 389 | 20241206 | 152400 | 5295386700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 390 | 20241206 | 152300 | 5295386700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 391 | 20241206 | 152200 | 5295386700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 392 | 20241206 | 152100 | 5295386700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 393 | 20241206 | 152000 | 5295386700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 394 | 20241206 | 151900 | 5295386700 | 13960 | 13930 | 13960 | 13880 | 1335 |
| 395 | 20241206 | 151800 | 5276824850 | 13950 | 13980 | 13980 | 13950 | 1611 |
| 396 | 20241206 | 151700 | 5254312080 | 14010 | 14020 | 14020 | 13980 | 929 |
| 397 | 20241206 | 151600 | 5241303710 | 14030 | 13930 | 14030 | 13930 | 1851 |
| 398 | 20241206 | 151500 | 5215440450 | 13930 | 13900 | 13930 | 13890 | 583 |
| 399 | 20241206 | 151400 | 5207335820 | 13910 | 13900 | 13910 | 13900 | 960 |
| 400 | 20241206 | 151300 | 5193990800 | 13910 | 13930 | 13930 | 13910 | 973 |
| 401 | 20241206 | 151200 | 5180450820 | 13930 | 13920 | 13930 | 13920 | 180 |
| 402 | 20241206 | 151100 | 5177943780 | 13930 | 13960 | 13970 | 13930 | 1331 |
| 403 | 20241206 | 151000 | 5159384770 | 13970 | 13990 | 13990 | 13970 | 1301 |
| 404 | 20241206 | 150900 | 5141207180 | 13990 | 13990 | 14000 | 13990 | 236 |
| 405 | 20241206 | 150800 | 5137905520 | 13990 | 13990 | 13990 | 13990 | 169 |
| 406 | 20241206 | 150700 | 5135541210 | 13970 | 13990 | 14000 | 13970 | 969 |
| 407 | 20241206 | 150600 | 5121996930 | 14000 | 14030 | 14040 | 14000 | 337 |
| 408 | 20241206 | 150500 | 5117278750 | 13990 | 14040 | 14040 | 13990 | 77 |
| 409 | 20241206 | 150400 | 5116200700 | 14010 | 14010 | 14010 | 14010 | 150 |
| 410 | 20241206 | 150300 | 5114099200 | 14040 | 14050 | 14050 | 13990 | 1650 |
| 411 | 20241206 | 150200 | 5090992180 | 14050 | 14030 | 14050 | 14030 | 355 |
| 412 | 20241206 | 150100 | 5086006430 | 14010 | 14010 | 14030 | 14010 | 331 |
| 413 | 20241206 | 150000 | 5081367790 | 14020 | 13960 | 14020 | 13960 | 1645 |
| 414 | 20241206 | 145900 | 5058340320 | 13960 | 13940 | 13980 | 13930 | 333 |
| 415 | 20241206 | 145800 | 5053692610 | 13920 | 13900 | 13940 | 13900 | 810 |
| 416 | 20241206 | 145700 | 5042406970 | 13920 | 13890 | 13920 | 13890 | 2 |
| 417 | 20241206 | 145600 | 5042379160 | 13940 | 13880 | 13940 | 13880 | 6 |
| 418 | 20241206 | 145500 | 5042295820 | 13900 | 13960 | 13960 | 13900 | 987 |
| 419 | 20241206 | 145400 | 5028574450 | 13910 | 13960 | 13960 | 13910 | 1498 |
| 420 | 20241206 | 145300 | 5007722320 | 13970 | 13970 | 13970 | 13970 | 22 |
| 421 | 20241206 | 145200 | 5007414980 | 13970 | 13970 | 13970 | 13970 | 3 |
| 422 | 20241206 | 145100 | 5007373070 | 13980 | 13980 | 13980 | 13980 | 5 |
| 423 | 20241206 | 145000 | 5007303170 | 13940 | 13940 | 13980 | 13930 | 108 |
| 424 | 20241206 | 144900 | 5005798330 | 13940 | 13940 | 13940 | 13940 | 2 |
| 425 | 20241206 | 144800 | 5005770450 | 13980 | 13940 | 13980 | 13930 | 1474 |
| 426 | 20241206 | 144700 | 4985237280 | 14000 | 14000 | 14000 | 14000 | 2 |
| 427 | 20241206 | 144600 | 4985209280 | 14010 | 13970 | 14010 | 13930 | 2818 |
| 428 | 20241206 | 144500 | 4945912310 | 14020 | 14020 | 14020 | 14020 | 2 |
| 429 | 20241206 | 144400 | 4945884270 | 14020 | 13990 | 14020 | 13960 | 575 |
| 430 | 20241206 | 144300 | 4937846490 | 14030 | 14030 | 14030 | 14030 | 1 |
| 431 | 20241206 | 144200 | 4937832460 | 14030 | 14030 | 14030 | 13990 | 21 |
| 432 | 20241206 | 144100 | 4937538590 | 14030 | 14030 | 14030 | 13980 | 354 |
| 433 | 20241206 | 144000 | 4932584600 | 13980 | 14030 | 14030 | 13980 | 233 |
| 434 | 20241206 | 143900 | 4929327110 | 13980 | 13980 | 13980 | 13980 | 173 |
| 435 | 20241206 | 143800 | 4926908570 | 14000 | 14000 | 14000 | 14000 | 13 |
| 436 | 20241206 | 143700 | 4926726570 | 14030 | 14030 | 14030 | 14030 | 2 |
| 437 | 20241206 | 143600 | 4926698510 | 14030 | 14000 | 14030 | 14000 | 179 |
| 438 | 20241206 | 143500 | 4924192480 | 14030 | 14030 | 14030 | 14030 | 1 |
| 439 | 20241206 | 143400 | 4924178450 | 14030 | 13980 | 14030 | 13980 | 436 |
| 440 | 20241206 | 143300 | 4918074570 | 13960 | 13980 | 13980 | 13960 | 58 |
| 441 | 20241206 | 143200 | 4917264050 | 13980 | 13960 | 13980 | 13960 | 707 |
| 442 | 20241206 | 143100 | 4907391390 | 13960 | 13980 | 13980 | 13940 | 1872 |
| 443 | 20241206 | 143000 | 4881258830 | 13980 | 14000 | 14000 | 13980 | 376 |
| 444 | 20241206 | 142900 | 4875996440 | 14000 | 14000 | 14000 | 14000 | 423 |
| 445 | 20241206 | 142800 | 4870074440 | 14000 | 14050 | 14050 | 13990 | 1039 |
| 446 | 20241206 | 142700 | 4855507340 | 14060 | 14120 | 14120 | 14060 | 165 |
| 447 | 20241206 | 142600 | 4853187320 | 14130 | 14060 | 14130 | 14060 | 5 |
| 448 | 20241206 | 142500 | 4853116810 | 14150 | 14090 | 14200 | 13990 | 3690 |
| 449 | 20241206 | 142400 | 4801163100 | 14110 | 14010 | 14170 | 14010 | 4504 |
| 450 | 20241206 | 142300 | 4737862150 | 14010 | 13980 | 14010 | 13960 | 1184 |
| 451 | 20241206 | 142200 | 4721294100 | 13980 | 13980 | 13980 | 13980 | 3 |
| 452 | 20241206 | 142100 | 4721252160 | 13940 | 13900 | 13940 | 13900 | 3551 |
| 453 | 20241206 | 142000 | 4671821900 | 13900 | 13890 | 13900 | 13870 | 302 |
| 454 | 20241206 | 141900 | 4667630400 | 13870 | 13870 | 13870 | 13870 | 81 |
| 455 | 20241206 | 141800 | 4666506930 | 13870 | 13870 | 13910 | 13870 | 652 |
| 456 | 20241206 | 141700 | 4657445710 | 13870 | 13870 | 13870 | 13870 | 1 |
| 457 | 20241206 | 141600 | 4657431840 | 13910 | 13910 | 13910 | 13910 | 35 |
| 458 | 20241206 | 141500 | 4656944990 | 13870 | 13880 | 13880 | 13870 | 46 |
| 459 | 20241206 | 141400 | 4656306920 | 13870 | 13900 | 13900 | 13870 | 542 |
| 460 | 20241206 | 141300 | 4648780810 | 13910 | 13910 | 13910 | 13910 | 1 |
| 461 | 20241206 | 141200 | 4648766900 | 13910 | 13910 | 13910 | 13910 | 5 |
| 462 | 20241206 | 141100 | 4648697350 | 13910 | 13910 | 13910 | 13910 | 5 |
| 463 | 20241206 | 141000 | 4648627800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 464 | 20241206 | 140900 | 4648627800 | 13900 | 13900 | 13900 | 13900 | 37 |
| 465 | 20241206 | 140800 | 4648113500 | 13920 | 13920 | 13920 | 13920 | 1 |
| 466 | 20241206 | 140700 | 4648099580 | 13900 | 13920 | 13920 | 13890 | 6 |
| 467 | 20241206 | 140600 | 4648016140 | 13900 | 13920 | 13920 | 13900 | 1203 |
| 468 | 20241206 | 140500 | 4631294420 | 13920 | 13900 | 13940 | 13900 | 467 |
| 469 | 20241206 | 140400 | 4624803020 | 13900 | 13910 | 13910 | 13880 | 474 |
| 470 | 20241206 | 140300 | 4618211840 | 13920 | 13930 | 13940 | 13920 | 126 |
| 471 | 20241206 | 140200 | 4616457230 | 13940 | 13950 | 13950 | 13940 | 180 |
| 472 | 20241206 | 140100 | 4613947530 | 13950 | 13960 | 13970 | 13950 | 253 |
| 473 | 20241206 | 140000 | 4610416640 | 13960 | 13970 | 14000 | 13960 | 39 |
| 474 | 20241206 | 135900 | 4609871960 | 13960 | 13960 | 13960 | 13960 | 11 |
| 475 | 20241206 | 135800 | 4609718400 | 13950 | 13990 | 13990 | 13940 | 741 |
| 476 | 20241206 | 135700 | 4599372520 | 13990 | 14000 | 14000 | 13990 | 258 |
| 477 | 20241206 | 135600 | 4595762570 | 14000 | 13990 | 14010 | 13990 | 495 |
| 478 | 20241206 | 135500 | 4588832140 | 13970 | 13970 | 13970 | 13970 | 190 |
| 479 | 20241206 | 135400 | 4586177840 | 13990 | 13990 | 13990 | 13990 | 8 |
| 480 | 20241206 | 135300 | 4586065920 | 13990 | 13990 | 13990 | 13970 | 764 |
| 481 | 20241206 | 135200 | 4575382560 | 13990 | 13990 | 13990 | 13990 | 120 |
| 482 | 20241206 | 135100 | 4573703760 | 13990 | 13970 | 13990 | 13970 | 432 |
| 483 | 20241206 | 135000 | 4567667280 | 13980 | 13990 | 13990 | 13980 | 160 |
| 484 | 20241206 | 134900 | 4565429950 | 13980 | 13970 | 13990 | 13970 | 103 |
| 485 | 20241206 | 134800 | 4563989280 | 13990 | 13950 | 13990 | 13950 | 827 |
| 486 | 20241206 | 134700 | 4552424130 | 13940 | 13950 | 13970 | 13940 | 187 |
| 487 | 20241206 | 134600 | 4549813500 | 13950 | 13930 | 13960 | 13930 | 227 |
| 488 | 20241206 | 134500 | 4546648900 | 13930 | 13920 | 13930 | 13920 | 124 |
| 489 | 20241206 | 134400 | 4544921610 | 13920 | 13920 | 13920 | 13920 | 18 |
| 490 | 20241206 | 134300 | 4544671050 | 13930 | 13920 | 13930 | 13920 | 14 |
| 491 | 20241206 | 134200 | 4544476080 | 13920 | 13930 | 13930 | 13920 | 22 |
| 492 | 20241206 | 134100 | 4544169650 | 13930 | 13940 | 13940 | 13920 | 191 |
| 493 | 20241206 | 134000 | 4541507140 | 13950 | 13930 | 13950 | 13930 | 161 |
| 494 | 20241206 | 133900 | 4539262350 | 13950 | 13930 | 13950 | 13850 | 354 |
| 495 | 20241206 | 133800 | 4534338840 | 13950 | 13940 | 13950 | 13940 | 238 |
| 496 | 20241206 | 133700 | 4531019170 | 13940 | 13900 | 13940 | 13900 | 318 |
| 497 | 20241206 | 133600 | 4526594430 | 13900 | 13880 | 13900 | 13830 | 214 |
| 498 | 20241206 | 133500 | 4523622820 | 13870 | 13810 | 13870 | 13810 | 239 |
| 499 | 20241206 | 133400 | 4520310040 | 13800 | 13800 | 13800 | 13800 | 975 |
| 500 | 20241206 | 133300 | 4506855040 | 13800 | 13840 | 13840 | 13800 | 113 |
| 501 | 20241206 | 133200 | 4505292040 | 13830 | 13830 | 13830 | 13830 | 50 |
| 502 | 20241206 | 133100 | 4504600540 | 13830 | 13840 | 13840 | 13830 | 63 |
| 503 | 20241206 | 133000 | 4503728650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 504 | 20241206 | 132900 | 4503728650 | 13840 | 13840 | 13840 | 13810 | 531 |
| 505 | 20241206 | 132800 | 4496385070 | 13840 | 13860 | 13860 | 13840 | 49 |
| 506 | 20241206 | 132700 | 4495706770 | 13850 | 13850 | 13850 | 13850 | 107 |
| 507 | 20241206 | 132600 | 4494224820 | 13850 | 13850 | 13850 | 13850 | 360 |
| 508 | 20241206 | 132500 | 4489238820 | 13850 | 13860 | 13860 | 13850 | 38 |
| 509 | 20241206 | 132400 | 4488712160 | 13860 | 13860 | 13860 | 13860 | 0 |
| 510 | 20241206 | 132300 | 4488712160 | 13860 | 13880 | 13880 | 13860 | 21 |
| 511 | 20241206 | 132200 | 4488421070 | 13850 | 13850 | 13850 | 13850 | 31 |
| 512 | 20241206 | 132100 | 4487991720 | 13890 | 13890 | 13890 | 13890 | 0 |
| 513 | 20241206 | 132000 | 4487991720 | 13890 | 13890 | 13890 | 13890 | 5 |
| 514 | 20241206 | 131900 | 4487922270 | 13890 | 13880 | 13890 | 13880 | 118 |
| 515 | 20241206 | 131800 | 4486284250 | 13900 | 13820 | 13900 | 13820 | 301 |
| 516 | 20241206 | 131700 | 4482103440 | 13820 | 13820 | 13820 | 13820 | 1 |
| 517 | 20241206 | 131600 | 4482089620 | 13860 | 13860 | 13860 | 13860 | 0 |
| 518 | 20241206 | 131500 | 4482089620 | 13860 | 13850 | 13860 | 13850 | 81 |
| 519 | 20241206 | 131400 | 4480967750 | 13850 | 13830 | 13850 | 13830 | 27 |
| 520 | 20241206 | 131300 | 4480594200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 521 | 20241206 | 131200 | 4480594200 | 13850 | 13830 | 13850 | 13830 | 153 |
| 522 | 20241206 | 131100 | 4478477670 | 13800 | 13800 | 13800 | 13800 | 10 |
| 523 | 20241206 | 131000 | 4478339670 | 13800 | 13800 | 13800 | 13800 | 6 |
| 524 | 20241206 | 130900 | 4478256870 | 13780 | 13780 | 13780 | 13780 | 0 |
| 525 | 20241206 | 130800 | 4478256870 | 13780 | 13770 | 13780 | 13770 | 103 |
| 526 | 20241206 | 130700 | 4476837540 | 13740 | 13750 | 13750 | 13740 | 267 |
| 527 | 20241206 | 130600 | 4473167200 | 13750 | 13770 | 13770 | 13750 | 426 |
| 528 | 20241206 | 130500 | 4467303180 | 13730 | 13750 | 13760 | 13730 | 631 |
| 529 | 20241206 | 130400 | 4458628970 | 13760 | 13760 | 13770 | 13760 | 218 |
| 530 | 20241206 | 130300 | 4455629280 | 13770 | 13770 | 13770 | 13770 | 349 |
| 531 | 20241206 | 130200 | 4450823550 | 13770 | 13780 | 13780 | 13770 | 351 |
| 532 | 20241206 | 130100 | 4445989780 | 13800 | 13780 | 13800 | 13780 | 121 |
| 533 | 20241206 | 130000 | 4444322380 | 13790 | 13810 | 13810 | 13790 | 423 |
| 534 | 20241206 | 125900 | 4438483440 | 13810 | 13810 | 13820 | 13810 | 343 |
| 535 | 20241206 | 125800 | 4433746190 | 13810 | 13830 | 13830 | 13810 | 312 |
| 536 | 20241206 | 125700 | 4429431550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 537 | 20241206 | 125600 | 4429431550 | 13820 | 13820 | 13820 | 13820 | 0 |
| 538 | 20241206 | 125500 | 4429431550 | 13820 | 13820 | 13820 | 13820 | 280 |
| 539 | 20241206 | 125400 | 4425561950 | 13820 | 13820 | 13820 | 13820 | 50 |
| 540 | 20241206 | 125300 | 4424870950 | 13820 | 13820 | 13820 | 13820 | 33 |
| 541 | 20241206 | 125200 | 4424414890 | 13800 | 13800 | 13800 | 13800 | 14 |
| 542 | 20241206 | 125100 | 4424221690 | 13800 | 13800 | 13800 | 13800 | 0 |
| 543 | 20241206 | 125000 | 4424221690 | 13800 | 13800 | 13800 | 13800 | 1 |
| 544 | 20241206 | 124900 | 4424207890 | 13770 | 13790 | 13790 | 13770 | 732 |
| 545 | 20241206 | 124800 | 4414125540 | 13770 | 13780 | 13820 | 13770 | 183 |
| 546 | 20241206 | 124700 | 4411602400 | 13780 | 13780 | 13780 | 13780 | 8 |
| 547 | 20241206 | 124600 | 4411492160 | 13770 | 13800 | 13800 | 13770 | 443 |
| 548 | 20241206 | 124500 | 4405387570 | 13790 | 13790 | 13790 | 13790 | 203 |
| 549 | 20241206 | 124400 | 4402588200 | 13790 | 13800 | 13810 | 13790 | 391 |
| 550 | 20241206 | 124300 | 4397192110 | 13800 | 13810 | 13820 | 13790 | 1508 |
| 551 | 20241206 | 124200 | 4376377350 | 13810 | 13850 | 13850 | 13810 | 1080 |
| 552 | 20241206 | 124100 | 4361448890 | 13850 | 13890 | 13890 | 13850 | 906 |
| 553 | 20241206 | 124000 | 4348884910 | 13900 | 13900 | 13900 | 13880 | 142 |
| 554 | 20241206 | 123900 | 4346913730 | 13890 | 13900 | 13900 | 13890 | 15 |
| 555 | 20241206 | 123800 | 4346705280 | 13900 | 13900 | 13900 | 13890 | 9 |
| 556 | 20241206 | 123700 | 4346580230 | 13900 | 13900 | 13900 | 13900 | 1 |
| 557 | 20241206 | 123600 | 4346566330 | 13900 | 13910 | 13910 | 13900 | 34 |
| 558 | 20241206 | 123500 | 4346093470 | 13920 | 13920 | 13920 | 13920 | 2 |
| 559 | 20241206 | 123400 | 4346065630 | 13920 | 13910 | 13920 | 13910 | 10 |
| 560 | 20241206 | 123300 | 4345926460 | 13910 | 13880 | 13910 | 13880 | 271 |
| 561 | 20241206 | 123200 | 4342164840 | 13880 | 13890 | 13890 | 13880 | 28 |
| 562 | 20241206 | 123100 | 4341776180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 563 | 20241206 | 123000 | 4341776180 | 13920 | 13880 | 13920 | 13880 | 4 |
| 564 | 20241206 | 122900 | 4341720620 | 13920 | 13890 | 13920 | 13880 | 98 |
| 565 | 20241206 | 122800 | 4340360290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 566 | 20241206 | 122700 | 4340360290 | 13890 | 13880 | 13890 | 13880 | 110 |
| 567 | 20241206 | 122600 | 4338832490 | 13890 | 13930 | 13930 | 13890 | 113 |
| 568 | 20241206 | 122500 | 4337262800 | 13940 | 13910 | 13940 | 13890 | 100 |
| 569 | 20241206 | 122400 | 4335872010 | 13880 | 13900 | 13900 | 13880 | 264 |
| 570 | 20241206 | 122300 | 4332206380 | 13900 | 13930 | 13930 | 13900 | 270 |
| 571 | 20241206 | 122200 | 4328450060 | 13940 | 13940 | 13940 | 13940 | 0 |
| 572 | 20241206 | 122100 | 4328450060 | 13940 | 13940 | 13940 | 13940 | 370 |
| 573 | 20241206 | 122000 | 4323292260 | 13920 | 13940 | 13940 | 13920 | 603 |
| 574 | 20241206 | 121900 | 4314889340 | 13940 | 13940 | 13940 | 13940 | 36 |
| 575 | 20241206 | 121800 | 4314387500 | 13940 | 13920 | 13940 | 13920 | 75 |
| 576 | 20241206 | 121700 | 4313343220 | 13920 | 13920 | 13920 | 13920 | 1 |
| 577 | 20241206 | 121600 | 4313329300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 578 | 20241206 | 121500 | 4313329300 | 13940 | 13890 | 13950 | 13890 | 8 |
| 579 | 20241206 | 121400 | 4313217810 | 13960 | 13940 | 13960 | 13890 | 246 |
| 580 | 20241206 | 121300 | 4309787590 | 13940 | 13910 | 13940 | 13900 | 621 |
| 581 | 20241206 | 121200 | 4301154980 | 13920 | 13900 | 13920 | 13900 | 52 |
| 582 | 20241206 | 121100 | 4300431180 | 13900 | 13900 | 13900 | 13900 | 140 |
| 583 | 20241206 | 121000 | 4298485180 | 13940 | 13940 | 13940 | 13940 | 0 |
| 584 | 20241206 | 120900 | 4298485180 | 13940 | 13940 | 13940 | 13940 | 0 |
| 585 | 20241206 | 120800 | 4298485180 | 13940 | 13940 | 13940 | 13940 | 0 |
| 586 | 20241206 | 120700 | 4298485180 | 13940 | 13910 | 13940 | 13890 | 186 |
| 587 | 20241206 | 120600 | 4295897220 | 13930 | 13860 | 13930 | 13840 | 340 |
| 588 | 20241206 | 120500 | 4291177070 | 13840 | 13840 | 13840 | 13840 | 400 |
| 589 | 20241206 | 120400 | 4285641070 | 13830 | 13840 | 13840 | 13830 | 305 |
| 590 | 20241206 | 120300 | 4281422260 | 13840 | 13850 | 13880 | 13840 | 65 |
| 591 | 20241206 | 120200 | 4280522180 | 13860 | 13900 | 13900 | 13860 | 315 |
| 592 | 20241206 | 120100 | 4276148680 | 13900 | 13900 | 13900 | 13900 | 52 |
| 593 | 20241206 | 120000 | 4275425880 | 13900 | 13900 | 13900 | 13900 | 23 |
| 594 | 20241206 | 115900 | 4275106180 | 13880 | 13880 | 13880 | 13880 | 1 |
| 595 | 20241206 | 115800 | 4275092300 | 13880 | 13930 | 13930 | 13880 | 44 |
| 596 | 20241206 | 115700 | 4274480950 | 13930 | 13930 | 13930 | 13930 | 27 |
| 597 | 20241206 | 115600 | 4274104840 | 13930 | 13910 | 13940 | 13900 | 242 |
| 598 | 20241206 | 115500 | 4270732380 | 13890 | 13910 | 13910 | 13890 | 58 |
| 599 | 20241206 | 115400 | 4269926460 | 13890 | 13910 | 13910 | 13890 | 310 |
| 600 | 20241206 | 115300 | 4265619130 | 13900 | 13900 | 13910 | 13900 | 205 |
| 601 | 20241206 | 115200 | 4262769080 | 13930 | 13930 | 13930 | 13890 | 260 |
| 602 | 20241206 | 115100 | 4259147640 | 13930 | 13950 | 13950 | 13880 | 1852 |
| 603 | 20241206 | 115000 | 4233363110 | 13910 | 13910 | 13910 | 13910 | 0 |
| 604 | 20241206 | 114900 | 4233363110 | 13910 | 13950 | 13950 | 13910 | 548 |
| 605 | 20241206 | 114800 | 4225738160 | 13970 | 13970 | 13970 | 13960 | 148 |
| 606 | 20241206 | 114700 | 4223670610 | 13990 | 13990 | 14000 | 13980 | 640 |
| 607 | 20241206 | 114600 | 4214717780 | 13980 | 13960 | 13980 | 13960 | 194 |
| 608 | 20241206 | 114500 | 4212007370 | 13960 | 13950 | 13960 | 13950 | 89 |
| 609 | 20241206 | 114400 | 4210765640 | 13950 | 13940 | 13950 | 13940 | 280 |
| 610 | 20241206 | 114300 | 4206861240 | 13960 | 13960 | 13960 | 13960 | 1279 |
| 611 | 20241206 | 114200 | 4189006400 | 13960 | 13920 | 13970 | 13920 | 158 |
| 612 | 20241206 | 114100 | 4186802740 | 13920 | 13880 | 13920 | 13880 | 1929 |
| 613 | 20241206 | 114000 | 4159991240 | 13890 | 13810 | 13890 | 13810 | 614 |
| 614 | 20241206 | 113900 | 4151474110 | 13890 | 13840 | 13890 | 13800 | 896 |
| 615 | 20241206 | 113800 | 4139082610 | 13890 | 13840 | 13890 | 13840 | 187 |
| 616 | 20241206 | 113700 | 4136491860 | 13830 | 13860 | 13870 | 13830 | 1054 |
| 617 | 20241206 | 113600 | 4121891050 | 13830 | 13910 | 13910 | 13830 | 1477 |
| 618 | 20241206 | 113500 | 4101427140 | 13930 | 13910 | 13930 | 13910 | 30 |
| 619 | 20241206 | 113400 | 4101009440 | 13940 | 13940 | 13940 | 13910 | 502 |
| 620 | 20241206 | 113300 | 4094017970 | 13940 | 13920 | 13940 | 13920 | 405 |
| 621 | 20241206 | 113200 | 4088377280 | 13920 | 13920 | 13920 | 13900 | 97 |
| 622 | 20241206 | 113100 | 4087027390 | 13910 | 13920 | 13920 | 13910 | 20 |
| 623 | 20241206 | 113000 | 4086749160 | 13920 | 13910 | 13920 | 13900 | 611 |
| 624 | 20241206 | 112900 | 4078252070 | 13910 | 13890 | 13910 | 13890 | 977 |
| 625 | 20241206 | 112800 | 4064667870 | 13890 | 13890 | 13890 | 13890 | 10 |
| 626 | 20241206 | 112700 | 4064528970 | 13870 | 13890 | 13890 | 13870 | 273 |
| 627 | 20241206 | 112600 | 4060739090 | 13880 | 13860 | 13880 | 13860 | 246 |
| 628 | 20241206 | 112500 | 4057326350 | 13860 | 13860 | 13860 | 13850 | 528 |
| 629 | 20241206 | 112400 | 4050010380 | 13860 | 13860 | 13860 | 13850 | 87 |
| 630 | 20241206 | 112300 | 4048805060 | 13860 | 13800 | 13860 | 13750 | 589 |
| 631 | 20241206 | 112200 | 4040651980 | 13720 | 13790 | 13860 | 13720 | 2447 |
| 632 | 20241206 | 112100 | 4006949080 | 13830 | 13830 | 13830 | 13830 | 35 |
| 633 | 20241206 | 112000 | 4006465030 | 13830 | 13820 | 13830 | 13820 | 491 |
| 634 | 20241206 | 111900 | 3999674700 | 13820 | 13780 | 13820 | 13750 | 438 |
| 635 | 20241206 | 111800 | 3993633070 | 13780 | 13750 | 13780 | 13750 | 182 |
| 636 | 20241206 | 111700 | 3991128930 | 13720 | 13720 | 13730 | 13720 | 328 |
| 637 | 20241206 | 111600 | 3986626770 | 13720 | 13720 | 13740 | 13720 | 102 |
| 638 | 20241206 | 111500 | 3985225330 | 13720 | 13750 | 13750 | 13710 | 18 |
| 639 | 20241206 | 111400 | 3984978320 | 13750 | 13670 | 13750 | 13670 | 873 |
| 640 | 20241206 | 111300 | 3973018920 | 13680 | 13730 | 13730 | 13680 | 1831 |
| 641 | 20241206 | 111200 | 3947915240 | 13740 | 13750 | 13750 | 13740 | 406 |
| 642 | 20241206 | 111100 | 3942334840 | 13750 | 13770 | 13770 | 13750 | 949 |
| 643 | 20241206 | 111000 | 3929283220 | 13750 | 13780 | 13780 | 13750 | 89 |
| 644 | 20241206 | 110900 | 3928058040 | 13770 | 13750 | 13770 | 13750 | 145 |
| 645 | 20241206 | 110800 | 3926061700 | 13750 | 13720 | 13750 | 13720 | 169 |
| 646 | 20241206 | 110700 | 3923740010 | 13750 | 13720 | 13750 | 13700 | 242 |
| 647 | 20241206 | 110600 | 3920419450 | 13710 | 13720 | 13720 | 13710 | 522 |
| 648 | 20241206 | 110500 | 3913262700 | 13720 | 13720 | 13740 | 13710 | 641 |
| 649 | 20241206 | 110400 | 3904469070 | 13710 | 13690 | 13790 | 13690 | 3373 |
| 650 | 20241206 | 110300 | 3858157700 | 13690 | 13650 | 13690 | 13650 | 324 |
| 651 | 20241206 | 110200 | 3853724640 | 13690 | 13660 | 13690 | 13630 | 170 |
| 652 | 20241206 | 110100 | 3851402780 | 13600 | 13470 | 13600 | 13470 | 1916 |
| 653 | 20241206 | 110000 | 3825386660 | 13510 | 13530 | 13530 | 13490 | 523 |
| 654 | 20241206 | 105900 | 3818320600 | 13520 | 13470 | 13520 | 13460 | 974 |
| 655 | 20241206 | 105800 | 3805191990 | 13460 | 13420 | 13470 | 13400 | 309 |
| 656 | 20241206 | 105700 | 3801044070 | 13490 | 13440 | 13490 | 13420 | 2429 |
| 657 | 20241206 | 105600 | 3768397250 | 13440 | 13490 | 13490 | 13420 | 1848 |
| 658 | 20241206 | 105500 | 3743561890 | 13490 | 13490 | 13490 | 13430 | 1184 |
| 659 | 20241206 | 105400 | 3727640330 | 13490 | 13480 | 13490 | 13230 | 10126 |
| 660 | 20241206 | 105300 | 3592519100 | 13450 | 13550 | 13550 | 13450 | 6176 |
| 661 | 20241206 | 105200 | 3509200840 | 13550 | 13650 | 13700 | 13510 | 3345 |
| 662 | 20241206 | 105100 | 3463819280 | 13640 | 13660 | 13700 | 13640 | 783 |
| 663 | 20241206 | 105000 | 3453132610 | 13630 | 13690 | 13690 | 13630 | 4818 |
| 664 | 20241206 | 104900 | 3387221350 | 13690 | 13690 | 13690 | 13690 | 0 |
| 665 | 20241206 | 104800 | 3387221350 | 13690 | 13710 | 13710 | 13690 | 1239 |
| 666 | 20241206 | 104700 | 3370252790 | 13710 | 13730 | 13730 | 13700 | 1935 |
| 667 | 20241206 | 104600 | 3343738730 | 13720 | 13760 | 13760 | 13710 | 2487 |
| 668 | 20241206 | 104500 | 3309592980 | 13770 | 13770 | 13770 | 13750 | 1280 |
| 669 | 20241206 | 104400 | 3291983930 | 13840 | 13840 | 13840 | 13770 | 1222 |
| 670 | 20241206 | 104300 | 3275109970 | 13790 | 13770 | 13790 | 13770 | 222 |
| 671 | 20241206 | 104200 | 3272051570 | 13770 | 13800 | 13800 | 13770 | 762 |
| 672 | 20241206 | 104100 | 3261556640 | 13850 | 13770 | 13850 | 13760 | 469 |
| 673 | 20241206 | 104000 | 3255091600 | 13790 | 13800 | 13800 | 13770 | 1025 |
| 674 | 20241206 | 103900 | 3240959600 | 13820 | 13800 | 13860 | 13800 | 145 |
| 675 | 20241206 | 103800 | 3238955330 | 13800 | 13900 | 13900 | 13800 | 2484 |
| 676 | 20241206 | 103700 | 3204568130 | 13900 | 13910 | 13910 | 13900 | 1511 |
| 677 | 20241206 | 103600 | 3183560210 | 13970 | 14000 | 14000 | 13970 | 668 |
| 678 | 20241206 | 103500 | 3174208840 | 14000 | 13990 | 14000 | 13990 | 151 |
| 679 | 20241206 | 103400 | 3172096340 | 13970 | 13900 | 13970 | 13900 | 1169 |
| 680 | 20241206 | 103300 | 3155825570 | 13900 | 13900 | 13910 | 13900 | 203 |
| 681 | 20241206 | 103200 | 3153003220 | 13900 | 13910 | 13940 | 13900 | 615 |
| 682 | 20241206 | 103100 | 3144452660 | 13910 | 13860 | 13910 | 13850 | 903 |
| 683 | 20241206 | 103000 | 3131910060 | 13850 | 13830 | 13890 | 13820 | 849 |
| 684 | 20241206 | 102900 | 3120152790 | 13810 | 13810 | 13810 | 13800 | 337 |
| 685 | 20241206 | 102800 | 3115501720 | 13810 | 13870 | 13870 | 13800 | 1062 |
| 686 | 20241206 | 102700 | 3100816780 | 13850 | 13880 | 13890 | 13850 | 580 |
| 687 | 20241206 | 102600 | 3092782450 | 13880 | 13880 | 13890 | 13870 | 1447 |
| 688 | 20241206 | 102500 | 3072706630 | 13890 | 13910 | 13910 | 13870 | 276 |
| 689 | 20241206 | 102400 | 3068876750 | 13880 | 13860 | 13900 | 13860 | 1304 |
| 690 | 20241206 | 102300 | 3050771510 | 13860 | 13890 | 13900 | 13840 | 1401 |
| 691 | 20241206 | 102200 | 3031357470 | 13820 | 13810 | 13880 | 13800 | 1725 |
| 692 | 20241206 | 102100 | 3007508180 | 13850 | 13730 | 13850 | 13720 | 1943 |
| 693 | 20241206 | 102000 | 2980746920 | 13790 | 13730 | 13810 | 13730 | 2288 |
| 694 | 20241206 | 101900 | 2949280930 | 13750 | 13840 | 13860 | 13730 | 3489 |
| 695 | 20241206 | 101800 | 2901164530 | 13840 | 13850 | 13880 | 13830 | 2717 |
| 696 | 20241206 | 101700 | 2863553100 | 13850 | 13860 | 13900 | 13850 | 2796 |
| 697 | 20241206 | 101600 | 2824811620 | 13860 | 13920 | 13920 | 13850 | 4787 |
| 698 | 20241206 | 101500 | 2758307200 | 13920 | 14000 | 14000 | 13920 | 959 |
| 699 | 20241206 | 101400 | 2744928150 | 14000 | 14030 | 14030 | 14000 | 1117 |
| 700 | 20241206 | 101300 | 2729270890 | 14030 | 14050 | 14050 | 14020 | 850 |
| 701 | 20241206 | 101200 | 2717345670 | 14050 | 14030 | 14050 | 14020 | 597 |
| 702 | 20241206 | 101100 | 2708966910 | 14040 | 14050 | 14060 | 14040 | 694 |
| 703 | 20241206 | 101000 | 2699214360 | 14050 | 13990 | 14050 | 13980 | 646 |
| 704 | 20241206 | 100900 | 2690171760 | 13950 | 13970 | 13980 | 13950 | 1420 |
| 705 | 20241206 | 100800 | 2670336710 | 13950 | 13910 | 13980 | 13910 | 654 |
| 706 | 20241206 | 100700 | 2661211910 | 13910 | 13980 | 14020 | 13900 | 7840 |
| 707 | 20241206 | 100600 | 2551840770 | 13960 | 14060 | 14060 | 13960 | 7642 |
| 708 | 20241206 | 100500 | 2444796200 | 14060 | 14120 | 14120 | 14060 | 1304 |
| 709 | 20241206 | 100400 | 2426442540 | 14070 | 14060 | 14090 | 14060 | 527 |
| 710 | 20241206 | 100300 | 2419031020 | 14060 | 14100 | 14100 | 14060 | 1252 |
| 711 | 20241206 | 100200 | 2401402360 | 14060 | 14090 | 14170 | 14060 | 345 |
| 712 | 20241206 | 100100 | 2396543400 | 14080 | 14100 | 14170 | 14080 | 1510 |
| 713 | 20241206 | 100000 | 2375261530 | 14070 | 14110 | 14110 | 14060 | 1606 |
| 714 | 20241206 | 095900 | 2352630070 | 14150 | 14190 | 14190 | 14110 | 422 |
| 715 | 20241206 | 095800 | 2346656370 | 14130 | 14190 | 14190 | 14130 | 1610 |
| 716 | 20241206 | 095700 | 2323846520 | 14190 | 14190 | 14190 | 14180 | 168 |
| 717 | 20241206 | 095600 | 2321462750 | 14180 | 14140 | 14190 | 14090 | 2431 |
| 718 | 20241206 | 095500 | 2287095590 | 14140 | 14050 | 14140 | 13980 | 4644 |
| 719 | 20241206 | 095400 | 2221928980 | 14060 | 14120 | 14160 | 14060 | 4983 |
| 720 | 20241206 | 095300 | 2151820110 | 14120 | 14180 | 14200 | 14070 | 2459 |
| 721 | 20241206 | 095200 | 2117092320 | 14130 | 14180 | 14220 | 14060 | 1714 |
| 722 | 20241206 | 095100 | 2092861740 | 14230 | 14250 | 14250 | 14150 | 4703 |
| 723 | 20241206 | 095000 | 2025957750 | 14250 | 14330 | 14340 | 14240 | 9449 |
| 724 | 20241206 | 094900 | 1890952910 | 14340 | 14370 | 14370 | 14330 | 1349 |
| 725 | 20241206 | 094800 | 1871608440 | 14380 | 14350 | 14400 | 14340 | 2036 |
| 726 | 20241206 | 094700 | 1842386760 | 14360 | 14420 | 14420 | 14360 | 2338 |
| 727 | 20241206 | 094600 | 1808754400 | 14430 | 14430 | 14430 | 14420 | 409 |
| 728 | 20241206 | 094500 | 1802856550 | 14430 | 14410 | 14460 | 14410 | 353 |
| 729 | 20241206 | 094400 | 1797767210 | 14410 | 14440 | 14470 | 14390 | 1328 |
| 730 | 20241206 | 094300 | 1778580580 | 14390 | 14370 | 14400 | 14360 | 1594 |
| 731 | 20241206 | 094200 | 1755648220 | 14400 | 14420 | 14440 | 14370 | 1619 |
| 732 | 20241206 | 094100 | 1732317490 | 14410 | 14370 | 14440 | 14350 | 570 |
| 733 | 20241206 | 094000 | 1724113820 | 14350 | 14360 | 14380 | 14320 | 4747 |
| 734 | 20241206 | 093900 | 1656021410 | 14370 | 14430 | 14430 | 14370 | 2397 |
| 735 | 20241206 | 093800 | 1621528980 | 14400 | 14410 | 14460 | 14380 | 1244 |
| 736 | 20241206 | 093700 | 1603607970 | 14400 | 14380 | 14430 | 14350 | 2520 |
| 737 | 20241206 | 093600 | 1567354050 | 14380 | 14460 | 14500 | 14280 | 6850 |
| 738 | 20241206 | 093500 | 1468714920 | 14450 | 14650 | 14660 | 14250 | 11476 |
| 739 | 20241206 | 093400 | 1302513730 | 14650 | 14720 | 14730 | 14640 | 3142 |
| 740 | 20241206 | 093300 | 1256413720 | 14730 | 14750 | 14840 | 14690 | 7096 |
| 741 | 20241206 | 093200 | 1151857620 | 14700 | 14880 | 14900 | 14700 | 12004 |
| 742 | 20241206 | 093100 | 974388640 | 14880 | 14880 | 14880 | 14810 | 2209 |
| 743 | 20241206 | 093000 | 941588740 | 14840 | 14950 | 14950 | 14830 | 7189 |
| 744 | 20241206 | 092900 | 834594890 | 14950 | 15090 | 15100 | 14920 | 7011 |
| 745 | 20241206 | 092800 | 729585600 | 15100 | 15070 | 15100 | 15070 | 41 |
| 746 | 20241206 | 092700 | 728967280 | 15070 | 15090 | 15100 | 15070 | 719 |
| 747 | 20241206 | 092600 | 718122070 | 15100 | 15080 | 15100 | 15080 | 544 |
| 748 | 20241206 | 092500 | 709913200 | 15090 | 15090 | 15100 | 15080 | 252 |
| 749 | 20241206 | 092400 | 706111110 | 15080 | 15080 | 15150 | 15070 | 651 |
| 750 | 20241206 | 092300 | 696289780 | 15060 | 15040 | 15060 | 14990 | 1017 |
| 751 | 20241206 | 092200 | 680995430 | 15050 | 15010 | 15050 | 14980 | 3657 |
| 752 | 20241206 | 092100 | 626185710 | 15010 | 15030 | 15060 | 14990 | 1495 |
| 753 | 20241206 | 092000 | 603744490 | 15030 | 15020 | 15030 | 15010 | 379 |
| 754 | 20241206 | 091900 | 598049520 | 15020 | 15030 | 15070 | 15010 | 873 |
| 755 | 20241206 | 091800 | 584934460 | 15040 | 15080 | 15080 | 15020 | 683 |
| 756 | 20241206 | 091700 | 574663640 | 15030 | 15020 | 15080 | 15020 | 504 |
| 757 | 20241206 | 091600 | 567090270 | 15030 | 15080 | 15080 | 15020 | 701 |
| 758 | 20241206 | 091500 | 556555080 | 15080 | 15020 | 15080 | 15020 | 356 |
| 759 | 20241206 | 091400 | 551193410 | 15050 | 15040 | 15050 | 15020 | 1509 |
| 760 | 20241206 | 091300 | 528520200 | 15030 | 14990 | 15030 | 14990 | 956 |
| 761 | 20241206 | 091200 | 514175260 | 14990 | 15070 | 15070 | 14970 | 8203 |
| 762 | 20241206 | 091100 | 390980140 | 15050 | 15100 | 15140 | 15050 | 2602 |
| 763 | 20241206 | 091000 | 351769790 | 15090 | 15140 | 15140 | 15080 | 1123 |
| 764 | 20241206 | 090900 | 334814780 | 15110 | 15170 | 15170 | 15100 | 990 |
| 765 | 20241206 | 090800 | 319839450 | 15170 | 15270 | 15270 | 15160 | 1048 |
| 766 | 20241206 | 090700 | 303892680 | 15230 | 15140 | 15230 | 15130 | 936 |
| 767 | 20241206 | 090600 | 289676120 | 15120 | 15050 | 15120 | 15050 | 234 |
| 768 | 20241206 | 090500 | 286142260 | 15050 | 15070 | 15090 | 15050 | 1455 |
| 769 | 20241206 | 090400 | 264221350 | 15060 | 15120 | 15120 | 15060 | 1468 |
| 770 | 20241206 | 090300 | 242056380 | 15140 | 15210 | 15210 | 15060 | 8472 |
| 771 | 20241206 | 090200 | 113880910 | 15210 | 15250 | 15380 | 15150 | 4281 |
| 772 | 20241206 | 090100 | 48717830 | 15260 | 15230 | 15310 | 15230 | 466 |
| 773 | 20241206 | 090000 | 41600110 | 15230 | 15200 | 15380 | 15200 | 2632 |