42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 214200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 3 | 20241107 | 214100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20241107 | 214000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20241107 | 213900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20241107 | 213800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20241107 | 213700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20241107 | 213600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20241107 | 213500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20241107 | 213400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20241107 | 213300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20241107 | 213200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20241107 | 213100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20241107 | 213000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20241107 | 212900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20241107 | 212800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20241107 | 212700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20241107 | 212600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20241107 | 212500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20241107 | 212400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20241107 | 212300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20241107 | 212200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20241107 | 212100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20241107 | 212000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20241107 | 211900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20241107 | 211800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20241107 | 211700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20241107 | 211600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20241107 | 211500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20241107 | 211400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20241107 | 211300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20241107 | 211200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 33 | 20241107 | 211100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20241107 | 211000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20241107 | 210900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20241107 | 210800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20241107 | 210700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20241107 | 210600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20241107 | 210500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20241107 | 210400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20241107 | 210300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20241107 | 210200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20241107 | 210100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20241107 | 210000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20241107 | 205900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20241107 | 205800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20241107 | 205700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20241107 | 205600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20241107 | 205500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20241107 | 205400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20241107 | 205300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20241107 | 205200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20241107 | 205100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20241107 | 205000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20241107 | 204900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20241107 | 204800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20241107 | 204700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20241107 | 204600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20241107 | 204500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20241107 | 204400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20241107 | 204300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20241107 | 204200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 63 | 20241107 | 204100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20241107 | 204000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20241107 | 203900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20241107 | 203800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20241107 | 203700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20241107 | 203600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20241107 | 203500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20241107 | 203400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20241107 | 203300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20241107 | 203200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20241107 | 203100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20241107 | 203000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20241107 | 202900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20241107 | 202800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20241107 | 202700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20241107 | 202600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20241107 | 202500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20241107 | 202400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20241107 | 202300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20241107 | 202200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20241107 | 202100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20241107 | 202000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20241107 | 201900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20241107 | 201800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20241107 | 201700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20241107 | 201600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20241107 | 201500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20241107 | 201400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20241107 | 201300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20241107 | 201200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 93 | 20241107 | 201100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20241107 | 201000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20241107 | 200900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20241107 | 200800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20241107 | 200700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20241107 | 200600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20241107 | 200500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20241107 | 200400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20241107 | 200300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20241107 | 200200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20241107 | 200100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20241107 | 200000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20241107 | 195900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20241107 | 195800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20241107 | 195700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20241107 | 195600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20241107 | 195500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20241107 | 195400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20241107 | 195300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20241107 | 195200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20241107 | 195100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20241107 | 195000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20241107 | 194900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20241107 | 194800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20241107 | 194700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20241107 | 194600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20241107 | 194500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20241107 | 194400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20241107 | 194300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20241107 | 194200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 123 | 20241107 | 194100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20241107 | 194000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20241107 | 193900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20241107 | 193800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20241107 | 193700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20241107 | 193600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20241107 | 193500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20241107 | 193400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20241107 | 193300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20241107 | 193200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20241107 | 193100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20241107 | 193000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20241107 | 192900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20241107 | 192800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20241107 | 192700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20241107 | 192600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20241107 | 192500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20241107 | 192400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20241107 | 192300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20241107 | 192200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20241107 | 192100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20241107 | 192000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20241107 | 191900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20241107 | 191800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20241107 | 191700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20241107 | 191600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20241107 | 191500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20241107 | 191400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20241107 | 191300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20241107 | 191200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 153 | 20241107 | 191100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20241107 | 191000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20241107 | 190900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20241107 | 190800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20241107 | 190700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20241107 | 190600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20241107 | 190500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20241107 | 190400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20241107 | 190300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20241107 | 190200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20241107 | 190100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20241107 | 190000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20241107 | 185900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20241107 | 185800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20241107 | 185700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20241107 | 185600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20241107 | 185500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20241107 | 185400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20241107 | 185300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20241107 | 185200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20241107 | 185100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20241107 | 185000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20241107 | 184900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20241107 | 184800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20241107 | 184700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20241107 | 184600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20241107 | 184500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20241107 | 184400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20241107 | 184300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20241107 | 184200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 183 | 20241107 | 184100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20241107 | 184000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20241107 | 183900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20241107 | 183800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20241107 | 183700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20241107 | 183600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20241107 | 183500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20241107 | 183400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20241107 | 183300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20241107 | 183200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20241107 | 183100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20241107 | 183000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20241107 | 182900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20241107 | 182800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20241107 | 182700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20241107 | 182600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20241107 | 182500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20241107 | 182400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20241107 | 182300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20241107 | 182200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20241107 | 182100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20241107 | 182000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20241107 | 181900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20241107 | 181800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20241107 | 181700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20241107 | 181600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20241107 | 181500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20241107 | 181400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20241107 | 181300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20241107 | 181200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 213 | 20241107 | 181100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20241107 | 181000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20241107 | 180900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20241107 | 180800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20241107 | 180700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20241107 | 180600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20241107 | 180500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20241107 | 180400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20241107 | 180300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20241107 | 180200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20241107 | 180100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20241107 | 180000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20241107 | 175900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20241107 | 175800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20241107 | 175700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20241107 | 175600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20241107 | 175500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20241107 | 175400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20241107 | 175300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20241107 | 175200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20241107 | 175100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20241107 | 175000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20241107 | 174900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20241107 | 174800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20241107 | 174700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20241107 | 174600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20241107 | 174500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20241107 | 174400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20241107 | 174300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20241107 | 174200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 243 | 20241107 | 174100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20241107 | 174000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20241107 | 173900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20241107 | 173800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20241107 | 173700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20241107 | 173600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20241107 | 173500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20241107 | 173400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20241107 | 173300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20241107 | 173200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20241107 | 173100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20241107 | 173000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20241107 | 172900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20241107 | 172800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20241107 | 172700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20241107 | 172600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20241107 | 172500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20241107 | 172400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20241107 | 172300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20241107 | 172200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20241107 | 172100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20241107 | 172000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20241107 | 171900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20241107 | 171800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20241107 | 171700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20241107 | 171600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20241107 | 171500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20241107 | 171400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20241107 | 171300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20241107 | 171200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 273 | 20241107 | 171100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20241107 | 171000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20241107 | 170900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20241107 | 170800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20241107 | 170700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20241107 | 170600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20241107 | 170500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20241107 | 170400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20241107 | 170300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20241107 | 170200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20241107 | 170100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20241107 | 170000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20241107 | 165900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20241107 | 165800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20241107 | 165700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20241107 | 165600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20241107 | 165500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20241107 | 165400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20241107 | 165300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20241107 | 165200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20241107 | 165100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20241107 | 165000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20241107 | 164900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20241107 | 164800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20241107 | 164700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20241107 | 164600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20241107 | 164500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20241107 | 164400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20241107 | 164300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20241107 | 164200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 303 | 20241107 | 164100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20241107 | 164000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20241107 | 163900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20241107 | 163800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20241107 | 163700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20241107 | 163600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 309 | 20241107 | 163500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20241107 | 163400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20241107 | 163300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20241107 | 163200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20241107 | 163100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20241107 | 163000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20241107 | 162900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20241107 | 162800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20241107 | 162700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20241107 | 162600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20241107 | 162500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20241107 | 162400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20241107 | 162300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20241107 | 162200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20241107 | 162100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20241107 | 162000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 325 | 20241107 | 161900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 326 | 20241107 | 161800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 327 | 20241107 | 161700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 328 | 20241107 | 161600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 329 | 20241107 | 161500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 330 | 20241107 | 161400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 331 | 20241107 | 161300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 332 | 20241107 | 161200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 333 | 20241107 | 161100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 334 | 20241107 | 161000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 335 | 20241107 | 160900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 336 | 20241107 | 160800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 337 | 20241107 | 160700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 338 | 20241107 | 160600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 339 | 20241107 | 160500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 340 | 20241107 | 160400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 341 | 20241107 | 160300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 342 | 20241107 | 160200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 343 | 20241107 | 160100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 344 | 20241107 | 160000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 345 | 20241107 | 155900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 346 | 20241107 | 155800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 347 | 20241107 | 155700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 348 | 20241107 | 155600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 349 | 20241107 | 155500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 350 | 20241107 | 155400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 351 | 20241107 | 155300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 352 | 20241107 | 155200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 353 | 20241107 | 155100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 354 | 20241107 | 155000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 355 | 20241107 | 154900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 356 | 20241107 | 154800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 357 | 20241107 | 154700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 358 | 20241107 | 154600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 359 | 20241107 | 154500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 360 | 20241107 | 154400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 361 | 20241107 | 154300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 362 | 20241107 | 154200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 363 | 20241107 | 154100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 364 | 20241107 | 154000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 365 | 20241107 | 153900 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 366 | 20241107 | 153800 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 367 | 20241107 | 153700 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 368 | 20241107 | 153600 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 369 | 20241107 | 153500 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 370 | 20241107 | 153400 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 371 | 20241107 | 153300 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 372 | 20241107 | 153200 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 373 | 20241107 | 153100 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 374 | 20241107 | 153000 | 203576278950 | 13650 | 13650 | 13650 | 13650 | 192949 |
| 375 | 20241107 | 152900 | 200942525100 | 14040 | 14040 | 14040 | 14040 | 0 |
| 376 | 20241107 | 152800 | 200942525100 | 14040 | 14040 | 14040 | 14040 | 0 |
| 377 | 20241107 | 152700 | 200942525100 | 14040 | 14040 | 14040 | 14040 | 0 |
| 378 | 20241107 | 152600 | 200942525100 | 14040 | 14040 | 14040 | 14040 | 0 |
| 379 | 20241107 | 152500 | 200942525100 | 14040 | 14040 | 14040 | 14040 | 0 |
| 380 | 20241107 | 152400 | 200942525100 | 14040 | 14040 | 14040 | 14040 | 0 |
| 381 | 20241107 | 152300 | 200942525100 | 14040 | 14040 | 14040 | 14040 | 0 |
| 382 | 20241107 | 152200 | 200942525100 | 14040 | 14040 | 14040 | 14040 | 0 |
| 383 | 20241107 | 152100 | 200942525100 | 14040 | 14040 | 14040 | 14040 | 0 |
| 384 | 20241107 | 152000 | 200942525100 | 14040 | 14040 | 14040 | 14040 | 0 |
| 385 | 20241107 | 151900 | 200942525100 | 14040 | 14220 | 14230 | 13960 | 168488 |
| 386 | 20241107 | 151800 | 198574721900 | 14220 | 14250 | 14270 | 14120 | 65552 |
| 387 | 20241107 | 151700 | 197643250510 | 14240 | 14300 | 14300 | 14030 | 120211 |
| 388 | 20241107 | 151600 | 195941384960 | 14300 | 14290 | 14350 | 14270 | 60446 |
| 389 | 20241107 | 151500 | 195076636240 | 14290 | 14260 | 14360 | 14250 | 66924 |
| 390 | 20241107 | 151400 | 194118882780 | 14260 | 14340 | 14350 | 14170 | 74553 |
| 391 | 20241107 | 151300 | 193056179800 | 14340 | 14290 | 14400 | 14270 | 74844 |
| 392 | 20241107 | 151200 | 191981814260 | 14290 | 14130 | 14380 | 14060 | 197820 |
| 393 | 20241107 | 151100 | 189169349880 | 14160 | 14370 | 14380 | 14130 | 127882 |
| 394 | 20241107 | 151000 | 187344592360 | 14380 | 14300 | 14430 | 14290 | 98866 |
| 395 | 20241107 | 150900 | 185924555590 | 14290 | 14390 | 14420 | 14290 | 182717 |
| 396 | 20241107 | 150800 | 183301601900 | 14470 | 14470 | 14470 | 14470 | 0 |
| 397 | 20241107 | 150700 | 183301601900 | 14470 | 14470 | 14470 | 14470 | 0 |
| 398 | 20241107 | 150600 | 183301601900 | 14470 | 14230 | 14470 | 14070 | 195808 |
| 399 | 20241107 | 150500 | 180506596810 | 14220 | 14100 | 14300 | 14100 | 222211 |
| 400 | 20241107 | 150400 | 177344718810 | 14110 | 14090 | 14140 | 14030 | 138163 |
| 401 | 20241107 | 150300 | 175398556920 | 14050 | 13940 | 14100 | 13920 | 256183 |
| 402 | 20241107 | 150200 | 171809053380 | 13940 | 13720 | 13950 | 13700 | 252079 |
| 403 | 20241107 | 150100 | 168316860810 | 13710 | 13460 | 13730 | 13460 | 292427 |
| 404 | 20241107 | 150000 | 164336458650 | 13460 | 13380 | 13490 | 13360 | 49532 |
| 405 | 20241107 | 145900 | 163670394800 | 13390 | 13400 | 13400 | 13320 | 56243 |
| 406 | 20241107 | 145800 | 162918493780 | 13400 | 13430 | 13450 | 13380 | 42029 |
| 407 | 20241107 | 145700 | 162355163630 | 13440 | 13480 | 13530 | 13400 | 101667 |
| 408 | 20241107 | 145600 | 160985564270 | 13470 | 13460 | 13480 | 13410 | 42617 |
| 409 | 20241107 | 145500 | 160412653440 | 13470 | 13430 | 13500 | 13370 | 60729 |
| 410 | 20241107 | 145400 | 159596217950 | 13440 | 13420 | 13500 | 13360 | 99532 |
| 411 | 20241107 | 145300 | 158257519160 | 13410 | 13480 | 13550 | 13410 | 214967 |
| 412 | 20241107 | 145200 | 155357615370 | 13440 | 13380 | 13490 | 13280 | 233223 |
| 413 | 20241107 | 145100 | 152224484620 | 13370 | 13130 | 13380 | 13080 | 107611 |
| 414 | 20241107 | 145000 | 150798856340 | 13120 | 13070 | 13190 | 13060 | 39590 |
| 415 | 20241107 | 144900 | 150278625180 | 13080 | 13170 | 13170 | 13060 | 43283 |
| 416 | 20241107 | 144800 | 149710770980 | 13160 | 12970 | 13170 | 12970 | 54943 |
| 417 | 20241107 | 144700 | 148992971040 | 12970 | 12900 | 12980 | 12900 | 25860 |
| 418 | 20241107 | 144600 | 148658094340 | 12910 | 12900 | 12920 | 12840 | 39455 |
| 419 | 20241107 | 144500 | 148149683620 | 12850 | 12970 | 13000 | 12830 | 62100 |
| 420 | 20241107 | 144400 | 147347085110 | 12970 | 13020 | 13020 | 12940 | 47381 |
| 421 | 20241107 | 144300 | 146732318280 | 13020 | 13130 | 13140 | 12920 | 116085 |
| 422 | 20241107 | 144200 | 145221649760 | 13140 | 13250 | 13250 | 13110 | 96990 |
| 423 | 20241107 | 144100 | 143945621870 | 13240 | 13350 | 13350 | 13240 | 57480 |
| 424 | 20241107 | 144000 | 143182709680 | 13340 | 13320 | 13400 | 13270 | 73262 |
| 425 | 20241107 | 143900 | 142206195370 | 13330 | 13320 | 13370 | 13260 | 36906 |
| 426 | 20241107 | 143800 | 141714635930 | 13320 | 13380 | 13390 | 13240 | 84821 |
| 427 | 20241107 | 143700 | 140586502490 | 13380 | 13420 | 13430 | 13330 | 105593 |
| 428 | 20241107 | 143600 | 139171775080 | 13400 | 13160 | 13430 | 13160 | 115504 |
| 429 | 20241107 | 143500 | 137630257680 | 13180 | 13220 | 13240 | 13080 | 92736 |
| 430 | 20241107 | 143400 | 136410524280 | 13210 | 13370 | 13380 | 13190 | 117666 |
| 431 | 20241107 | 143300 | 134844932490 | 13370 | 13320 | 13400 | 13250 | 177050 |
| 432 | 20241107 | 143200 | 132481809140 | 13320 | 13110 | 13330 | 13110 | 140041 |
| 433 | 20241107 | 143100 | 130625833740 | 13110 | 13160 | 13200 | 13070 | 126932 |
| 434 | 20241107 | 143000 | 128955310370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 435 | 20241107 | 142900 | 128955310370 | 13180 | 13150 | 13180 | 13150 | 21472 |
| 436 | 20241107 | 142800 | 128672488090 | 13160 | 13090 | 13160 | 13010 | 65863 |
| 437 | 20241107 | 142700 | 127811204370 | 13090 | 13110 | 13160 | 13090 | 64456 |
| 438 | 20241107 | 142600 | 126965002620 | 13100 | 13180 | 13180 | 13090 | 128757 |
| 439 | 20241107 | 142500 | 125273029830 | 13170 | 13070 | 13180 | 12980 | 189490 |
| 440 | 20241107 | 142400 | 122788257800 | 13050 | 12820 | 13090 | 12820 | 211447 |
| 441 | 20241107 | 142300 | 120040591090 | 12830 | 12840 | 12860 | 12800 | 24714 |
| 442 | 20241107 | 142200 | 119723343090 | 12840 | 12760 | 12880 | 12740 | 39887 |
| 443 | 20241107 | 142100 | 119211349690 | 12780 | 12670 | 12810 | 12620 | 44976 |
| 444 | 20241107 | 142000 | 118639842510 | 12670 | 12700 | 12720 | 12650 | 13983 |
| 445 | 20241107 | 141900 | 118462489800 | 12700 | 12690 | 12700 | 12660 | 8247 |
| 446 | 20241107 | 141800 | 118357962230 | 12680 | 12690 | 12720 | 12670 | 8993 |
| 447 | 20241107 | 141700 | 118243862670 | 12700 | 12660 | 12700 | 12640 | 12113 |
| 448 | 20241107 | 141600 | 118090542630 | 12670 | 12680 | 12690 | 12630 | 10960 |
| 449 | 20241107 | 141500 | 117951891320 | 12670 | 12620 | 12720 | 12610 | 19064 |
| 450 | 20241107 | 141400 | 117710269310 | 12620 | 12720 | 12720 | 12610 | 59823 |
| 451 | 20241107 | 141300 | 116953243230 | 12710 | 12760 | 12790 | 12710 | 23975 |
| 452 | 20241107 | 141200 | 116647903040 | 12790 | 12760 | 12790 | 12730 | 14042 |
| 453 | 20241107 | 141100 | 116468903280 | 12750 | 12900 | 12900 | 12720 | 45516 |
| 454 | 20241107 | 141000 | 115886780490 | 12900 | 12920 | 12950 | 12840 | 32244 |
| 455 | 20241107 | 140900 | 115470598660 | 12920 | 12870 | 12920 | 12850 | 19122 |
| 456 | 20241107 | 140800 | 115224221110 | 12870 | 12850 | 12890 | 12850 | 6201 |
| 457 | 20241107 | 140700 | 115144441540 | 12870 | 12910 | 12910 | 12830 | 16389 |
| 458 | 20241107 | 140600 | 114933516300 | 12900 | 12890 | 12930 | 12870 | 12859 |
| 459 | 20241107 | 140500 | 114767573600 | 12900 | 12900 | 12930 | 12890 | 12457 |
| 460 | 20241107 | 140400 | 114606736810 | 12900 | 12850 | 12930 | 12820 | 19191 |
| 461 | 20241107 | 140300 | 114359138750 | 12820 | 12860 | 12870 | 12800 | 10355 |
| 462 | 20241107 | 140200 | 114226355450 | 12860 | 12910 | 12910 | 12840 | 13704 |
| 463 | 20241107 | 140100 | 114049914190 | 12910 | 12790 | 12920 | 12780 | 22120 |
| 464 | 20241107 | 140000 | 113765228590 | 12780 | 12830 | 12840 | 12770 | 17027 |
| 465 | 20241107 | 135900 | 113547333240 | 12830 | 12860 | 12860 | 12800 | 17062 |
| 466 | 20241107 | 135800 | 113328539640 | 12860 | 12840 | 12890 | 12830 | 9341 |
| 467 | 20241107 | 135700 | 113208434280 | 12840 | 12850 | 12900 | 12800 | 24220 |
| 468 | 20241107 | 135600 | 112897178210 | 12850 | 12900 | 12950 | 12830 | 38533 |
| 469 | 20241107 | 135500 | 112400545680 | 12890 | 12910 | 12990 | 12880 | 59403 |
| 470 | 20241107 | 135400 | 111631516100 | 12920 | 12870 | 12940 | 12860 | 41272 |
| 471 | 20241107 | 135300 | 111099096510 | 12860 | 12770 | 12900 | 12770 | 29474 |
| 472 | 20241107 | 135200 | 110720218950 | 12790 | 12840 | 12840 | 12750 | 33293 |
| 473 | 20241107 | 135100 | 110294402210 | 12840 | 12820 | 12840 | 12720 | 46508 |
| 474 | 20241107 | 135000 | 109700079860 | 12810 | 13030 | 13080 | 12740 | 148568 |
| 475 | 20241107 | 134900 | 107784139710 | 13020 | 12960 | 13020 | 12880 | 91688 |
| 476 | 20241107 | 134800 | 106595138030 | 12960 | 12990 | 13000 | 12940 | 65310 |
| 477 | 20241107 | 134700 | 105747876680 | 13000 | 12830 | 13000 | 12830 | 155932 |
| 478 | 20241107 | 134600 | 103728276520 | 12840 | 12670 | 12840 | 12670 | 62516 |
| 479 | 20241107 | 134500 | 102928888150 | 12680 | 12640 | 12720 | 12620 | 33431 |
| 480 | 20241107 | 134400 | 102504917820 | 12640 | 12570 | 12640 | 12550 | 10124 |
| 481 | 20241107 | 134300 | 102377277360 | 12560 | 12610 | 12630 | 12550 | 22600 |
| 482 | 20241107 | 134200 | 102092981930 | 12610 | 12590 | 12640 | 12590 | 13743 |
| 483 | 20241107 | 134100 | 101919566150 | 12580 | 12540 | 12630 | 12540 | 39803 |
| 484 | 20241107 | 134000 | 101418646490 | 12540 | 12700 | 12720 | 12530 | 64908 |
| 485 | 20241107 | 133900 | 100598645410 | 12710 | 12790 | 12790 | 12710 | 20850 |
| 486 | 20241107 | 133800 | 100333307630 | 12780 | 12730 | 12850 | 12730 | 31368 |
| 487 | 20241107 | 133700 | 99931637620 | 12740 | 12750 | 12750 | 12700 | 21071 |
| 488 | 20241107 | 133600 | 99663537090 | 12750 | 12810 | 12820 | 12730 | 20683 |
| 489 | 20241107 | 133500 | 99399111480 | 12810 | 12750 | 12810 | 12690 | 34394 |
| 490 | 20241107 | 133400 | 98961193570 | 12770 | 12880 | 12890 | 12740 | 46164 |
| 491 | 20241107 | 133300 | 98369724050 | 12890 | 12820 | 12890 | 12820 | 53548 |
| 492 | 20241107 | 133200 | 97681257560 | 12820 | 12770 | 12820 | 12730 | 30701 |
| 493 | 20241107 | 133100 | 97289108170 | 12770 | 12850 | 12850 | 12770 | 42549 |
| 494 | 20241107 | 133000 | 96744545240 | 12850 | 12890 | 12910 | 12780 | 97641 |
| 495 | 20241107 | 132900 | 95490515320 | 12900 | 12860 | 12900 | 12800 | 95996 |
| 496 | 20241107 | 132800 | 94256702560 | 12860 | 12760 | 12870 | 12750 | 80597 |
| 497 | 20241107 | 132700 | 93223235570 | 12770 | 12790 | 12800 | 12680 | 71456 |
| 498 | 20241107 | 132600 | 92312564270 | 12790 | 12810 | 12830 | 12750 | 101870 |
| 499 | 20241107 | 132500 | 91009099120 | 12810 | 12750 | 12850 | 12710 | 153719 |
| 500 | 20241107 | 132400 | 89043865960 | 12750 | 12480 | 12750 | 12480 | 108043 |
| 501 | 20241107 | 132300 | 87679405690 | 12480 | 12480 | 12500 | 12450 | 6473 |
| 502 | 20241107 | 132200 | 87598665730 | 12480 | 12460 | 12500 | 12440 | 10716 |
| 503 | 20241107 | 132100 | 87465006930 | 12460 | 12450 | 12490 | 12440 | 7844 |
| 504 | 20241107 | 132000 | 87367281090 | 12460 | 12480 | 12490 | 12440 | 5314 |
| 505 | 20241107 | 131900 | 87301043200 | 12460 | 12480 | 12490 | 12430 | 9112 |
| 506 | 20241107 | 131800 | 87187485350 | 12480 | 12430 | 12480 | 12400 | 11000 |
| 507 | 20241107 | 131700 | 87050806500 | 12420 | 12500 | 12500 | 12420 | 13863 |
| 508 | 20241107 | 131600 | 86878101740 | 12500 | 12500 | 12580 | 12490 | 35314 |
| 509 | 20241107 | 131500 | 86435222660 | 12490 | 12530 | 12530 | 12450 | 12579 |
| 510 | 20241107 | 131400 | 86278072890 | 12530 | 12530 | 12550 | 12500 | 29891 |
| 511 | 20241107 | 131300 | 85903577340 | 12530 | 12370 | 12540 | 12330 | 20089 |
| 512 | 20241107 | 131200 | 85653166780 | 12330 | 12340 | 12370 | 12310 | 6191 |
| 513 | 20241107 | 131100 | 85576848070 | 12330 | 12360 | 12370 | 12330 | 2766 |
| 514 | 20241107 | 131000 | 85542698510 | 12360 | 12370 | 12380 | 12350 | 2717 |
| 515 | 20241107 | 130900 | 85509103650 | 12360 | 12360 | 12380 | 12350 | 2164 |
| 516 | 20241107 | 130800 | 85482351670 | 12380 | 12290 | 12390 | 12290 | 2679 |
| 517 | 20241107 | 130700 | 85449365110 | 12290 | 12320 | 12330 | 12290 | 14455 |
| 518 | 20241107 | 130600 | 85271470620 | 12320 | 12340 | 12350 | 12320 | 8229 |
| 519 | 20241107 | 130500 | 85169969650 | 12330 | 12330 | 12340 | 12330 | 2136 |
| 520 | 20241107 | 130400 | 85143625910 | 12330 | 12350 | 12350 | 12320 | 6783 |
| 521 | 20241107 | 130300 | 85059986820 | 12350 | 12360 | 12390 | 12340 | 6715 |
| 522 | 20241107 | 130200 | 84977064750 | 12360 | 12360 | 12380 | 12340 | 5902 |
| 523 | 20241107 | 130100 | 84904175810 | 12360 | 12390 | 12390 | 12360 | 2277 |
| 524 | 20241107 | 130000 | 84875990800 | 12380 | 12360 | 12390 | 12350 | 3434 |
| 525 | 20241107 | 125900 | 84833549370 | 12360 | 12380 | 12390 | 12320 | 12697 |
| 526 | 20241107 | 125800 | 84676773990 | 12380 | 12380 | 12390 | 12370 | 2930 |
| 527 | 20241107 | 125700 | 84640512380 | 12370 | 12390 | 12400 | 12370 | 6696 |
| 528 | 20241107 | 125600 | 84557628810 | 12390 | 12390 | 12420 | 12360 | 7604 |
| 529 | 20241107 | 125500 | 84463442450 | 12390 | 12440 | 12440 | 12360 | 10074 |
| 530 | 20241107 | 125400 | 84338512330 | 12450 | 12450 | 12480 | 12440 | 5785 |
| 531 | 20241107 | 125300 | 84266469320 | 12470 | 12460 | 12480 | 12430 | 3557 |
| 532 | 20241107 | 125200 | 84222160210 | 12470 | 12450 | 12470 | 12430 | 5644 |
| 533 | 20241107 | 125100 | 84151923400 | 12460 | 12500 | 12510 | 12440 | 6771 |
| 534 | 20241107 | 125000 | 84067406780 | 12500 | 12410 | 12510 | 12410 | 6254 |
| 535 | 20241107 | 124900 | 83989356740 | 12410 | 12460 | 12460 | 12400 | 5051 |
| 536 | 20241107 | 124800 | 83926584980 | 12460 | 12420 | 12470 | 12400 | 6923 |
| 537 | 20241107 | 124700 | 83840581200 | 12400 | 12350 | 12410 | 12330 | 13187 |
| 538 | 20241107 | 124600 | 83677642210 | 12350 | 12390 | 12390 | 12340 | 10988 |
| 539 | 20241107 | 124500 | 83541784490 | 12380 | 12400 | 12410 | 12350 | 11123 |
| 540 | 20241107 | 124400 | 83404039070 | 12400 | 12440 | 12440 | 12400 | 4460 |
| 541 | 20241107 | 124300 | 83348666320 | 12440 | 12400 | 12460 | 12400 | 8300 |
| 542 | 20241107 | 124200 | 83245469560 | 12410 | 12450 | 12460 | 12400 | 7387 |
| 543 | 20241107 | 124100 | 83153647010 | 12450 | 12470 | 12470 | 12430 | 4097 |
| 544 | 20241107 | 124000 | 83102649530 | 12470 | 12490 | 12510 | 12450 | 6935 |
| 545 | 20241107 | 123900 | 83016111780 | 12480 | 12410 | 12510 | 12410 | 19981 |
| 546 | 20241107 | 123800 | 82766668620 | 12420 | 12400 | 12420 | 12340 | 13777 |
| 547 | 20241107 | 123700 | 82596085180 | 12400 | 12460 | 12470 | 12390 | 13130 |
| 548 | 20241107 | 123600 | 82432950560 | 12460 | 12500 | 12500 | 12460 | 6247 |
| 549 | 20241107 | 123500 | 82354939530 | 12490 | 12440 | 12530 | 12440 | 7590 |
| 550 | 20241107 | 123400 | 82260215320 | 12440 | 12450 | 12480 | 12430 | 6123 |
| 551 | 20241107 | 123300 | 82183968210 | 12460 | 12500 | 12500 | 12430 | 15210 |
| 552 | 20241107 | 123200 | 81994557780 | 12490 | 12510 | 12530 | 12480 | 10589 |
| 553 | 20241107 | 123100 | 81862181870 | 12500 | 12560 | 12600 | 12480 | 29957 |
| 554 | 20241107 | 123000 | 81486852430 | 12560 | 12660 | 12660 | 12530 | 33685 |
| 555 | 20241107 | 122900 | 81063255280 | 12660 | 12550 | 12700 | 12550 | 65821 |
| 556 | 20241107 | 122800 | 80230223240 | 12550 | 12600 | 12610 | 12550 | 30695 |
| 557 | 20241107 | 122700 | 79843563410 | 12600 | 12560 | 12630 | 12560 | 50744 |
| 558 | 20241107 | 122600 | 79204734700 | 12560 | 12430 | 12560 | 12430 | 27532 |
| 559 | 20241107 | 122500 | 78860166120 | 12430 | 12370 | 12530 | 12360 | 41986 |
| 560 | 20241107 | 122400 | 78337183310 | 12370 | 12350 | 12380 | 12350 | 2119 |
| 561 | 20241107 | 122300 | 78310986590 | 12360 | 12360 | 12390 | 12340 | 2801 |
| 562 | 20241107 | 122200 | 78276380430 | 12360 | 12390 | 12400 | 12350 | 5794 |
| 563 | 20241107 | 122100 | 78204664060 | 12390 | 12290 | 12400 | 12290 | 7361 |
| 564 | 20241107 | 122000 | 78113680540 | 12280 | 12300 | 12330 | 12280 | 5581 |
| 565 | 20241107 | 121900 | 78045025190 | 12300 | 12260 | 12300 | 12250 | 8463 |
| 566 | 20241107 | 121800 | 77941170990 | 12270 | 12300 | 12310 | 12240 | 13885 |
| 567 | 20241107 | 121700 | 77770798320 | 12300 | 12340 | 12340 | 12300 | 2287 |
| 568 | 20241107 | 121600 | 77742636630 | 12340 | 12360 | 12370 | 12340 | 3816 |
| 569 | 20241107 | 121500 | 77695509270 | 12360 | 12310 | 12360 | 12300 | 5224 |
| 570 | 20241107 | 121400 | 77631124410 | 12340 | 12350 | 12380 | 12300 | 7061 |
| 571 | 20241107 | 121300 | 77544043500 | 12350 | 12400 | 12410 | 12350 | 3955 |
| 572 | 20241107 | 121200 | 77495083390 | 12410 | 12430 | 12430 | 12390 | 5028 |
| 573 | 20241107 | 121100 | 77432746030 | 12400 | 12460 | 12470 | 12400 | 8558 |
| 574 | 20241107 | 121000 | 77326213800 | 12460 | 12420 | 12470 | 12410 | 13750 |
| 575 | 20241107 | 120900 | 77155128770 | 12430 | 12400 | 12430 | 12390 | 4866 |
| 576 | 20241107 | 120800 | 77094731190 | 12400 | 12400 | 12400 | 12380 | 2437 |
| 577 | 20241107 | 120700 | 77064535050 | 12400 | 12410 | 12420 | 12400 | 5568 |
| 578 | 20241107 | 120600 | 76995438610 | 12410 | 12390 | 12420 | 12390 | 3798 |
| 579 | 20241107 | 120500 | 76948329090 | 12380 | 12390 | 12400 | 12380 | 2018 |
| 580 | 20241107 | 120400 | 76923328000 | 12400 | 12410 | 12420 | 12380 | 6139 |
| 581 | 20241107 | 120300 | 76847195800 | 12410 | 12430 | 12430 | 12390 | 6547 |
| 582 | 20241107 | 120200 | 76765929900 | 12430 | 12390 | 12430 | 12390 | 7006 |
| 583 | 20241107 | 120100 | 76678968570 | 12400 | 12380 | 12400 | 12370 | 4390 |
| 584 | 20241107 | 120000 | 76624587530 | 12380 | 12360 | 12400 | 12360 | 5179 |
| 585 | 20241107 | 115900 | 76560454690 | 12360 | 12360 | 12370 | 12350 | 4213 |
| 586 | 20241107 | 115800 | 76508367180 | 12370 | 12350 | 12370 | 12350 | 3265 |
| 587 | 20241107 | 115700 | 76468004530 | 12370 | 12320 | 12380 | 12320 | 10130 |
| 588 | 20241107 | 115600 | 76342864170 | 12310 | 12290 | 12320 | 12280 | 3168 |
| 589 | 20241107 | 115500 | 76303897300 | 12290 | 12320 | 12320 | 12280 | 2227 |
| 590 | 20241107 | 115400 | 76276513030 | 12320 | 12310 | 12320 | 12280 | 1714 |
| 591 | 20241107 | 115300 | 76255444910 | 12310 | 12340 | 12350 | 12310 | 1679 |
| 592 | 20241107 | 115200 | 76234746610 | 12340 | 12330 | 12350 | 12330 | 4300 |
| 593 | 20241107 | 115100 | 76181683030 | 12330 | 12280 | 12330 | 12280 | 3462 |
| 594 | 20241107 | 115000 | 76139095510 | 12290 | 12300 | 12300 | 12270 | 1767 |
| 595 | 20241107 | 114900 | 76117386570 | 12300 | 12310 | 12320 | 12300 | 1724 |
| 596 | 20241107 | 114800 | 76096166180 | 12320 | 12300 | 12320 | 12290 | 2313 |
| 597 | 20241107 | 114700 | 76067709790 | 12290 | 12290 | 12290 | 12240 | 6950 |
| 598 | 20241107 | 114600 | 75982474870 | 12290 | 12320 | 12320 | 12280 | 4275 |
| 599 | 20241107 | 114500 | 75929943960 | 12320 | 12350 | 12350 | 12290 | 5348 |
| 600 | 20241107 | 114400 | 75864075260 | 12360 | 12330 | 12360 | 12310 | 4951 |
| 601 | 20241107 | 114300 | 75803049190 | 12330 | 12320 | 12360 | 12310 | 6973 |
| 602 | 20241107 | 114200 | 75717056160 | 12320 | 12340 | 12350 | 12300 | 8275 |
| 603 | 20241107 | 114100 | 75615057000 | 12340 | 12270 | 12350 | 12260 | 7433 |
| 604 | 20241107 | 114000 | 75523789420 | 12280 | 12300 | 12300 | 12250 | 7930 |
| 605 | 20241107 | 113900 | 75426547010 | 12300 | 12310 | 12310 | 12270 | 4701 |
| 606 | 20241107 | 113800 | 75368760920 | 12310 | 12300 | 12330 | 12300 | 2628 |
| 607 | 20241107 | 113700 | 75336416280 | 12290 | 12240 | 12300 | 12230 | 3858 |
| 608 | 20241107 | 113600 | 75289099500 | 12240 | 12280 | 12290 | 12220 | 19194 |
| 609 | 20241107 | 113500 | 75054099750 | 12290 | 12320 | 12330 | 12280 | 9390 |
| 610 | 20241107 | 113400 | 74938571710 | 12330 | 12360 | 12360 | 12330 | 4884 |
| 611 | 20241107 | 113300 | 74878285770 | 12360 | 12380 | 12380 | 12340 | 3256 |
| 612 | 20241107 | 113200 | 74838068080 | 12380 | 12290 | 12400 | 12290 | 6270 |
| 613 | 20241107 | 113100 | 74760698550 | 12290 | 12390 | 12390 | 12280 | 12514 |
| 614 | 20241107 | 113000 | 74606474970 | 12390 | 12460 | 12470 | 12360 | 14874 |
| 615 | 20241107 | 112900 | 74421764530 | 12460 | 12430 | 12460 | 12420 | 4698 |
| 616 | 20241107 | 112800 | 74363277810 | 12430 | 12420 | 12430 | 12410 | 3396 |
| 617 | 20241107 | 112700 | 74321098790 | 12410 | 12410 | 12420 | 12390 | 4453 |
| 618 | 20241107 | 112600 | 74265830520 | 12410 | 12400 | 12430 | 12390 | 5814 |
| 619 | 20241107 | 112500 | 74193659110 | 12410 | 12400 | 12410 | 12380 | 3523 |
| 620 | 20241107 | 112400 | 74149973340 | 12390 | 12420 | 12420 | 12380 | 4500 |
| 621 | 20241107 | 112300 | 74094202680 | 12400 | 12410 | 12430 | 12400 | 3355 |
| 622 | 20241107 | 112200 | 74052544350 | 12410 | 12370 | 12420 | 12360 | 4339 |
| 623 | 20241107 | 112100 | 73998743450 | 12360 | 12410 | 12420 | 12360 | 9023 |
| 624 | 20241107 | 112000 | 73886907790 | 12420 | 12410 | 12430 | 12390 | 2913 |
| 625 | 20241107 | 111900 | 73850752610 | 12400 | 12420 | 12440 | 12400 | 5544 |
| 626 | 20241107 | 111800 | 73781889150 | 12410 | 12430 | 12430 | 12400 | 2800 |
| 627 | 20241107 | 111700 | 73747143930 | 12430 | 12430 | 12430 | 12360 | 3835 |
| 628 | 20241107 | 111600 | 73699557800 | 12440 | 12340 | 12450 | 12340 | 9449 |
| 629 | 20241107 | 111500 | 73582387950 | 12400 | 12380 | 12420 | 12320 | 7275 |
| 630 | 20241107 | 111400 | 73492537520 | 12390 | 12470 | 12490 | 12390 | 14621 |
| 631 | 20241107 | 111300 | 73310661830 | 12470 | 12380 | 12490 | 12380 | 23258 |
| 632 | 20241107 | 111200 | 73021119690 | 12370 | 12370 | 12400 | 12360 | 6087 |
| 633 | 20241107 | 111100 | 72945826410 | 12370 | 12290 | 12370 | 12280 | 8146 |
| 634 | 20241107 | 111000 | 72845612260 | 12290 | 12360 | 12380 | 12290 | 17272 |
| 635 | 20241107 | 110900 | 72632930470 | 12360 | 12370 | 12420 | 12340 | 10101 |
| 636 | 20241107 | 110800 | 72507828540 | 12370 | 12400 | 12410 | 12310 | 29672 |
| 637 | 20241107 | 110700 | 72141346610 | 12400 | 12430 | 12440 | 12370 | 11716 |
| 638 | 20241107 | 110600 | 71996064090 | 12420 | 12420 | 12460 | 12400 | 5792 |
| 639 | 20241107 | 110500 | 71924082080 | 12400 | 12440 | 12440 | 12320 | 20392 |
| 640 | 20241107 | 110400 | 71671936400 | 12420 | 12380 | 12490 | 12360 | 26117 |
| 641 | 20241107 | 110300 | 71347129430 | 12380 | 12500 | 12520 | 12320 | 44477 |
| 642 | 20241107 | 110200 | 70795120480 | 12520 | 12570 | 12630 | 12400 | 64932 |
| 643 | 20241107 | 110100 | 69983240910 | 12570 | 12630 | 12710 | 12500 | 96925 |
| 644 | 20241107 | 110000 | 68758655410 | 12630 | 12480 | 12700 | 12450 | 171173 |
| 645 | 20241107 | 105900 | 66596859230 | 12480 | 12340 | 12480 | 12340 | 32735 |
| 646 | 20241107 | 105800 | 66190639550 | 12350 | 12270 | 12350 | 12260 | 7497 |
| 647 | 20241107 | 105700 | 66098385210 | 12270 | 12290 | 12290 | 12250 | 2693 |
| 648 | 20241107 | 105600 | 66065325810 | 12290 | 12220 | 12290 | 12220 | 3996 |
| 649 | 20241107 | 105500 | 66016350010 | 12220 | 12230 | 12230 | 12210 | 4729 |
| 650 | 20241107 | 105400 | 65958551620 | 12230 | 12220 | 12230 | 12220 | 1850 |
| 651 | 20241107 | 105300 | 65935931010 | 12220 | 12210 | 12240 | 12210 | 3875 |
| 652 | 20241107 | 105200 | 65888567560 | 12210 | 12260 | 12260 | 12210 | 7548 |
| 653 | 20241107 | 105100 | 65796201040 | 12250 | 12210 | 12260 | 12210 | 5784 |
| 654 | 20241107 | 105000 | 65725395840 | 12210 | 12200 | 12220 | 12190 | 2716 |
| 655 | 20241107 | 104900 | 65692250020 | 12190 | 12190 | 12210 | 12180 | 2970 |
| 656 | 20241107 | 104800 | 65656059060 | 12190 | 12200 | 12210 | 12180 | 3902 |
| 657 | 20241107 | 104700 | 65608481930 | 12200 | 12220 | 12220 | 12190 | 4428 |
| 658 | 20241107 | 104600 | 65554438130 | 12220 | 12160 | 12240 | 12150 | 4735 |
| 659 | 20241107 | 104500 | 65496657720 | 12160 | 12140 | 12180 | 12120 | 8839 |
| 660 | 20241107 | 104400 | 65389369680 | 12140 | 12150 | 12160 | 12110 | 20294 |
| 661 | 20241107 | 104300 | 65143079950 | 12150 | 12230 | 12230 | 12140 | 24901 |
| 662 | 20241107 | 104200 | 64840037740 | 12230 | 12220 | 12250 | 12210 | 5882 |
| 663 | 20241107 | 104100 | 64768095740 | 12220 | 12250 | 12260 | 12220 | 5559 |
| 664 | 20241107 | 104000 | 64700023730 | 12230 | 12200 | 12260 | 12180 | 16480 |
| 665 | 20241107 | 103900 | 64499029770 | 12200 | 12270 | 12280 | 12170 | 26488 |
| 666 | 20241107 | 103800 | 64175367170 | 12280 | 12330 | 12340 | 12280 | 16162 |
| 667 | 20241107 | 103700 | 63976477250 | 12320 | 12310 | 12340 | 12310 | 7416 |
| 668 | 20241107 | 103600 | 63885113140 | 12320 | 12380 | 12400 | 12310 | 12366 |
| 669 | 20241107 | 103500 | 63732564670 | 12400 | 12430 | 12430 | 12380 | 9038 |
| 670 | 20241107 | 103400 | 63620465990 | 12410 | 12360 | 12450 | 12360 | 9285 |
| 671 | 20241107 | 103300 | 63505230520 | 12370 | 12330 | 12370 | 12330 | 4270 |
| 672 | 20241107 | 103200 | 63452496270 | 12340 | 12330 | 12340 | 12300 | 12608 |
| 673 | 20241107 | 103100 | 63297272520 | 12320 | 12320 | 12350 | 12300 | 9662 |
| 674 | 20241107 | 103000 | 63178263490 | 12330 | 12380 | 12420 | 12320 | 9935 |
| 675 | 20241107 | 102900 | 63055641070 | 12360 | 12380 | 12420 | 12320 | 21869 |
| 676 | 20241107 | 102800 | 62785551750 | 12390 | 12450 | 12460 | 12380 | 15974 |
| 677 | 20241107 | 102700 | 62587267310 | 12460 | 12480 | 12480 | 12400 | 13448 |
| 678 | 20241107 | 102600 | 62419819820 | 12470 | 12510 | 12510 | 12470 | 11001 |
| 679 | 20241107 | 102500 | 62282433340 | 12470 | 12430 | 12530 | 12400 | 11637 |
| 680 | 20241107 | 102400 | 62137129690 | 12430 | 12500 | 12520 | 12400 | 12810 |
| 681 | 20241107 | 102300 | 61977437470 | 12500 | 12390 | 12510 | 12390 | 12052 |
| 682 | 20241107 | 102200 | 61827305140 | 12390 | 12390 | 12420 | 12380 | 7011 |
| 683 | 20241107 | 102100 | 61740440920 | 12390 | 12380 | 12450 | 12370 | 10458 |
| 684 | 20241107 | 102000 | 61610668890 | 12370 | 12420 | 12500 | 12330 | 42831 |
| 685 | 20241107 | 101900 | 61078325840 | 12420 | 12300 | 12440 | 12280 | 42817 |
| 686 | 20241107 | 101800 | 60550569550 | 12290 | 12410 | 12450 | 12290 | 47989 |
| 687 | 20241107 | 101700 | 59958225310 | 12390 | 12520 | 12530 | 12370 | 33008 |
| 688 | 20241107 | 101600 | 59547158470 | 12530 | 12530 | 12540 | 12480 | 13895 |
| 689 | 20241107 | 101500 | 59373298300 | 12530 | 12450 | 12560 | 12430 | 14571 |
| 690 | 20241107 | 101400 | 59191089370 | 12460 | 12510 | 12530 | 12450 | 21837 |
| 691 | 20241107 | 101300 | 58918665790 | 12520 | 12490 | 12650 | 12470 | 26784 |
| 692 | 20241107 | 101200 | 58582487170 | 12480 | 12520 | 12560 | 12460 | 25879 |
| 693 | 20241107 | 101100 | 58259087920 | 12530 | 12600 | 12600 | 12500 | 28709 |
| 694 | 20241107 | 101000 | 57899414520 | 12600 | 12640 | 12660 | 12550 | 27456 |
| 695 | 20241107 | 100900 | 57552702180 | 12640 | 12540 | 12690 | 12510 | 30513 |
| 696 | 20241107 | 100800 | 57167622550 | 12510 | 12610 | 12610 | 12510 | 24127 |
| 697 | 20241107 | 100700 | 56864508510 | 12610 | 12530 | 12620 | 12500 | 25139 |
| 698 | 20241107 | 100600 | 56549024300 | 12550 | 12590 | 12640 | 12530 | 35078 |
| 699 | 20241107 | 100500 | 56107008930 | 12600 | 12720 | 12730 | 12500 | 67199 |
| 700 | 20241107 | 100400 | 55259873510 | 12710 | 12570 | 12800 | 12550 | 156586 |
| 701 | 20241107 | 100300 | 53270024160 | 12580 | 12360 | 12580 | 12340 | 32322 |
| 702 | 20241107 | 100200 | 52867188320 | 12390 | 12380 | 12440 | 12320 | 34667 |
| 703 | 20241107 | 100100 | 52438272360 | 12380 | 12430 | 12480 | 12380 | 18562 |
| 704 | 20241107 | 100000 | 52207706940 | 12420 | 12540 | 12550 | 12410 | 45843 |
| 705 | 20241107 | 095900 | 51635542890 | 12540 | 12690 | 12690 | 12460 | 62994 |
| 706 | 20241107 | 095800 | 50844233340 | 12690 | 12430 | 12690 | 12340 | 71138 |
| 707 | 20241107 | 095700 | 49954911410 | 12450 | 12360 | 12500 | 12310 | 30163 |
| 708 | 20241107 | 095600 | 49581330120 | 12360 | 12430 | 12430 | 12340 | 39024 |
| 709 | 20241107 | 095500 | 49097934170 | 12430 | 12420 | 12540 | 12350 | 68483 |
| 710 | 20241107 | 095400 | 48244566050 | 12420 | 12410 | 12450 | 12290 | 38960 |
| 711 | 20241107 | 095300 | 47762527580 | 12400 | 12300 | 12460 | 12300 | 73992 |
| 712 | 20241107 | 095200 | 46844778380 | 12300 | 12220 | 12320 | 12170 | 27264 |
| 713 | 20241107 | 095100 | 46509996270 | 12230 | 12150 | 12260 | 12120 | 19645 |
| 714 | 20241107 | 095000 | 46270147820 | 12150 | 12160 | 12180 | 12110 | 4471 |
| 715 | 20241107 | 094900 | 46215798170 | 12160 | 12130 | 12160 | 12120 | 7127 |
| 716 | 20241107 | 094800 | 46129351680 | 12130 | 12160 | 12190 | 12130 | 7645 |
| 717 | 20241107 | 094700 | 46036436430 | 12170 | 12090 | 12210 | 12070 | 16889 |
| 718 | 20241107 | 094600 | 45831490320 | 12080 | 12160 | 12180 | 12080 | 20748 |
| 719 | 20241107 | 094500 | 45579802870 | 12150 | 12250 | 12250 | 12130 | 27306 |
| 720 | 20241107 | 094400 | 45246638670 | 12240 | 12170 | 12370 | 12170 | 62292 |
| 721 | 20241107 | 094300 | 44482983190 | 12160 | 12100 | 12190 | 12100 | 16981 |
| 722 | 20241107 | 094200 | 44276662910 | 12100 | 12190 | 12190 | 12090 | 21688 |
| 723 | 20241107 | 094100 | 44013473630 | 12190 | 12090 | 12190 | 12070 | 21738 |
| 724 | 20241107 | 094000 | 43750220770 | 12090 | 12050 | 12120 | 12020 | 18202 |
| 725 | 20241107 | 093900 | 43530617500 | 12050 | 12230 | 12250 | 12050 | 37251 |
| 726 | 20241107 | 093800 | 43078018980 | 12230 | 12100 | 12230 | 12080 | 76025 |
| 727 | 20241107 | 093700 | 42153746490 | 12100 | 11980 | 12100 | 11940 | 39169 |
| 728 | 20241107 | 093600 | 41682377070 | 11980 | 11870 | 11980 | 11860 | 10816 |
| 729 | 20241107 | 093500 | 41553396620 | 11870 | 11940 | 11960 | 11860 | 27572 |
| 730 | 20241107 | 093400 | 41224701440 | 11940 | 11890 | 11940 | 11850 | 11745 |
| 731 | 20241107 | 093300 | 41084988720 | 11890 | 11890 | 11900 | 11820 | 28057 |
| 732 | 20241107 | 093200 | 40752537380 | 11880 | 11930 | 11940 | 11880 | 20499 |
| 733 | 20241107 | 093100 | 40508533140 | 11910 | 11920 | 11950 | 11890 | 10406 |
| 734 | 20241107 | 093000 | 40384522890 | 11930 | 11890 | 11960 | 11880 | 24211 |
| 735 | 20241107 | 092900 | 40096383810 | 11890 | 11860 | 11890 | 11840 | 27863 |
| 736 | 20241107 | 092800 | 39765770060 | 11860 | 11840 | 11910 | 11840 | 53203 |
| 737 | 20241107 | 092700 | 39134519110 | 11860 | 12080 | 12110 | 11800 | 97062 |
| 738 | 20241107 | 092600 | 37974844290 | 12090 | 12030 | 12090 | 12030 | 38767 |
| 739 | 20241107 | 092500 | 37507429050 | 12040 | 11990 | 12060 | 11980 | 51080 |
| 740 | 20241107 | 092400 | 36894496730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 741 | 20241107 | 092300 | 36894496730 | 11980 | 11980 | 11990 | 11980 | 6201 |
| 742 | 20241107 | 092200 | 36820205000 | 12000 | 12140 | 12140 | 11980 | 54931 |
| 743 | 20241107 | 092100 | 36158846870 | 12140 | 12140 | 12160 | 12040 | 52304 |
| 744 | 20241107 | 092000 | 35525838050 | 12140 | 12090 | 12190 | 12070 | 94382 |
| 745 | 20241107 | 091900 | 34381618530 | 12070 | 12350 | 12350 | 12070 | 89654 |
| 746 | 20241107 | 091800 | 33287263200 | 12340 | 12470 | 12470 | 12290 | 49406 |
| 747 | 20241107 | 091700 | 32676844720 | 12460 | 12630 | 12640 | 12440 | 50643 |
| 748 | 20241107 | 091600 | 32041853870 | 12630 | 12540 | 12630 | 12460 | 68953 |
| 749 | 20241107 | 091500 | 31176708030 | 12530 | 12400 | 12540 | 12390 | 62311 |
| 750 | 20241107 | 091400 | 30399516760 | 12400 | 12370 | 12400 | 12260 | 104734 |
| 751 | 20241107 | 091300 | 29108262300 | 12370 | 12500 | 12530 | 12370 | 100900 |
| 752 | 20241107 | 091200 | 27854022280 | 12530 | 12550 | 12620 | 12500 | 61667 |
| 753 | 20241107 | 091100 | 27080192180 | 12590 | 12780 | 12800 | 12470 | 133919 |
| 754 | 20241107 | 091000 | 25392193630 | 12730 | 12830 | 12850 | 12730 | 83283 |
| 755 | 20241107 | 090900 | 24325880040 | 12840 | 12680 | 12890 | 12680 | 131586 |
| 756 | 20241107 | 090800 | 22642252930 | 12680 | 13070 | 13090 | 12580 | 197843 |
| 757 | 20241107 | 090700 | 20106259230 | 13040 | 13220 | 13220 | 13020 | 88225 |
| 758 | 20241107 | 090600 | 18949328160 | 13200 | 13190 | 13350 | 13010 | 98328 |
| 759 | 20241107 | 090500 | 17653576310 | 13190 | 13370 | 13390 | 13020 | 188453 |
| 760 | 20241107 | 090400 | 15164864850 | 13370 | 13440 | 13460 | 13200 | 199428 |
| 761 | 20241107 | 090300 | 12504469650 | 13440 | 13030 | 13500 | 13010 | 403184 |
| 762 | 20241107 | 090200 | 7131029780 | 13040 | 13300 | 13300 | 13000 | 540054 |
| 763 | 20241107 | 090100 | 0 | 11270 | 11270 | 11270 | 11270 | 0 |
| 764 | 20241107 | 090000 | 0 | 11270 | 11270 | 11270 | 11270 | 0 |