42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 214100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 3 | 20241111 | 214000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20241111 | 213900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20241111 | 213800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20241111 | 213700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20241111 | 213600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20241111 | 213500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20241111 | 213400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20241111 | 213300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20241111 | 213200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20241111 | 213100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20241111 | 213000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20241111 | 212900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20241111 | 212800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20241111 | 212700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20241111 | 212600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20241111 | 212500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20241111 | 212400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20241111 | 212300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20241111 | 212200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20241111 | 212100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20241111 | 212000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20241111 | 211900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20241111 | 211800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20241111 | 211700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20241111 | 211600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20241111 | 211500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20241111 | 211400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20241111 | 211300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20241111 | 211200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20241111 | 211100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 33 | 20241111 | 211000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20241111 | 210900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20241111 | 210800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20241111 | 210700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20241111 | 210600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20241111 | 210500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20241111 | 210400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20241111 | 210300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20241111 | 210200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20241111 | 210100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20241111 | 210000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20241111 | 205900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20241111 | 205800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20241111 | 205700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20241111 | 205600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20241111 | 205500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20241111 | 205400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20241111 | 205300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20241111 | 205200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20241111 | 205100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20241111 | 205000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20241111 | 204900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20241111 | 204800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20241111 | 204700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20241111 | 204600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20241111 | 204500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20241111 | 204400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20241111 | 204300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20241111 | 204200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20241111 | 204100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 63 | 20241111 | 204000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20241111 | 203900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20241111 | 203800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20241111 | 203700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20241111 | 203600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20241111 | 203500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20241111 | 203400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20241111 | 203300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20241111 | 203200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20241111 | 203100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20241111 | 203000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20241111 | 202900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20241111 | 202800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20241111 | 202700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20241111 | 202600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20241111 | 202500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20241111 | 202400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20241111 | 202300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20241111 | 202200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20241111 | 202100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20241111 | 202000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20241111 | 201900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20241111 | 201800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20241111 | 201700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20241111 | 201600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20241111 | 201500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20241111 | 201400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20241111 | 201300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20241111 | 201200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20241111 | 201100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 93 | 20241111 | 201000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20241111 | 200900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20241111 | 200800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20241111 | 200700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20241111 | 200600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20241111 | 200500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20241111 | 200400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20241111 | 200300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20241111 | 200200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20241111 | 200100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20241111 | 200000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20241111 | 195900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20241111 | 195800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20241111 | 195700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20241111 | 195600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20241111 | 195500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20241111 | 195400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20241111 | 195300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20241111 | 195200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20241111 | 195100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20241111 | 195000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20241111 | 194900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20241111 | 194800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20241111 | 194700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20241111 | 194600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20241111 | 194500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20241111 | 194400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20241111 | 194300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20241111 | 194200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20241111 | 194100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 123 | 20241111 | 194000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20241111 | 193900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20241111 | 193800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20241111 | 193700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20241111 | 193600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20241111 | 193500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20241111 | 193400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20241111 | 193300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20241111 | 193200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20241111 | 193100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20241111 | 193000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20241111 | 192900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20241111 | 192800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20241111 | 192700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20241111 | 192600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20241111 | 192500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20241111 | 192400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20241111 | 192300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20241111 | 192200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20241111 | 192100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20241111 | 192000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20241111 | 191900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20241111 | 191800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20241111 | 191700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20241111 | 191600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20241111 | 191500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20241111 | 191400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20241111 | 191300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20241111 | 191200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20241111 | 191100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 153 | 20241111 | 191000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20241111 | 190900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20241111 | 190800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20241111 | 190700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20241111 | 190600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20241111 | 190500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20241111 | 190400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20241111 | 190300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20241111 | 190200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20241111 | 190100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20241111 | 190000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20241111 | 185900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20241111 | 185800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20241111 | 185700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20241111 | 185600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20241111 | 185500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20241111 | 185400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20241111 | 185300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20241111 | 185200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20241111 | 185100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20241111 | 185000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20241111 | 184900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20241111 | 184800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20241111 | 184700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20241111 | 184600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20241111 | 184500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20241111 | 184400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20241111 | 184300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20241111 | 184200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20241111 | 184100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 183 | 20241111 | 184000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20241111 | 183900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20241111 | 183800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20241111 | 183700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20241111 | 183600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20241111 | 183500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20241111 | 183400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20241111 | 183300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20241111 | 183200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20241111 | 183100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20241111 | 183000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20241111 | 182900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20241111 | 182800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20241111 | 182700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20241111 | 182600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20241111 | 182500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20241111 | 182400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20241111 | 182300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20241111 | 182200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20241111 | 182100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20241111 | 182000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20241111 | 181900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20241111 | 181800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20241111 | 181700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20241111 | 181600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20241111 | 181500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20241111 | 181400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20241111 | 181300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20241111 | 181200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20241111 | 181100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 213 | 20241111 | 181000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20241111 | 180900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20241111 | 180800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20241111 | 180700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20241111 | 180600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20241111 | 180500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20241111 | 180400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20241111 | 180300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20241111 | 180200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20241111 | 180100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20241111 | 180000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20241111 | 175900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20241111 | 175800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20241111 | 175700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20241111 | 175600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20241111 | 175500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20241111 | 175400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20241111 | 175300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20241111 | 175200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20241111 | 175100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20241111 | 175000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20241111 | 174900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20241111 | 174800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20241111 | 174700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20241111 | 174600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20241111 | 174500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20241111 | 174400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20241111 | 174300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20241111 | 174200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20241111 | 174100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 243 | 20241111 | 174000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20241111 | 173900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20241111 | 173800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20241111 | 173700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20241111 | 173600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20241111 | 173500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20241111 | 173400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20241111 | 173300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20241111 | 173200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20241111 | 173100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20241111 | 173000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20241111 | 172900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20241111 | 172800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20241111 | 172700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20241111 | 172600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20241111 | 172500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20241111 | 172400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20241111 | 172300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20241111 | 172200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20241111 | 172100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20241111 | 172000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20241111 | 171900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20241111 | 171800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20241111 | 171700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20241111 | 171600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20241111 | 171500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20241111 | 171400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20241111 | 171300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20241111 | 171200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20241111 | 171100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 273 | 20241111 | 171000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20241111 | 170900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20241111 | 170800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20241111 | 170700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20241111 | 170600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20241111 | 170500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20241111 | 170400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20241111 | 170300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20241111 | 170200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20241111 | 170100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20241111 | 170000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20241111 | 165900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20241111 | 165800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20241111 | 165700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20241111 | 165600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20241111 | 165500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20241111 | 165400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20241111 | 165300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20241111 | 165200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20241111 | 165100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20241111 | 165000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20241111 | 164900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20241111 | 164800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20241111 | 164700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20241111 | 164600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20241111 | 164500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20241111 | 164400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20241111 | 164300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20241111 | 164200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20241111 | 164100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 303 | 20241111 | 164000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20241111 | 163900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20241111 | 163800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20241111 | 163700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20241111 | 163600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20241111 | 163500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20241111 | 163400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20241111 | 163300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20241111 | 163200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 312 | 20241111 | 163100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 313 | 20241111 | 163000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 314 | 20241111 | 162900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 315 | 20241111 | 162800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 316 | 20241111 | 162700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 317 | 20241111 | 162600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 318 | 20241111 | 162500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20241111 | 162400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 320 | 20241111 | 162300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 321 | 20241111 | 162200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20241111 | 162100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 323 | 20241111 | 162000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 324 | 20241111 | 161900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 325 | 20241111 | 161800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 326 | 20241111 | 161700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 327 | 20241111 | 161600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 328 | 20241111 | 161500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 329 | 20241111 | 161400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 330 | 20241111 | 161300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 331 | 20241111 | 161200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 332 | 20241111 | 161100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 333 | 20241111 | 161000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 334 | 20241111 | 160900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 335 | 20241111 | 160800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 336 | 20241111 | 160700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 337 | 20241111 | 160600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 338 | 20241111 | 160500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 339 | 20241111 | 160400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 340 | 20241111 | 160300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 341 | 20241111 | 160200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 342 | 20241111 | 160100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 343 | 20241111 | 160000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 344 | 20241111 | 155900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 345 | 20241111 | 155800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 346 | 20241111 | 155700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 347 | 20241111 | 155600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 348 | 20241111 | 155500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 349 | 20241111 | 155400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 350 | 20241111 | 155300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 351 | 20241111 | 155200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 352 | 20241111 | 155100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 353 | 20241111 | 155000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 354 | 20241111 | 154900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 355 | 20241111 | 154800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 356 | 20241111 | 154700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 357 | 20241111 | 154600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 358 | 20241111 | 154500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 359 | 20241111 | 154400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 360 | 20241111 | 154300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 361 | 20241111 | 154200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 362 | 20241111 | 154100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 363 | 20241111 | 154000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 364 | 20241111 | 153900 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 365 | 20241111 | 153800 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 366 | 20241111 | 153700 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 367 | 20241111 | 153600 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 368 | 20241111 | 153500 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 369 | 20241111 | 153400 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 370 | 20241111 | 153300 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 371 | 20241111 | 153200 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 372 | 20241111 | 153100 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 373 | 20241111 | 153000 | 42968907310 | 13700 | 13700 | 13700 | 13700 | 82881 |
| 374 | 20241111 | 152900 | 41833437610 | 13660 | 13660 | 13660 | 13660 | 0 |
| 375 | 20241111 | 152800 | 41833437610 | 13660 | 13660 | 13660 | 13660 | 0 |
| 376 | 20241111 | 152700 | 41833437610 | 13660 | 13660 | 13660 | 13660 | 0 |
| 377 | 20241111 | 152600 | 41833437610 | 13660 | 13660 | 13660 | 13660 | 0 |
| 378 | 20241111 | 152500 | 41833437610 | 13660 | 13660 | 13660 | 13660 | 0 |
| 379 | 20241111 | 152400 | 41833437610 | 13660 | 13660 | 13660 | 13660 | 0 |
| 380 | 20241111 | 152300 | 41833437610 | 13660 | 13660 | 13660 | 13660 | 0 |
| 381 | 20241111 | 152200 | 41833437610 | 13660 | 13660 | 13660 | 13660 | 0 |
| 382 | 20241111 | 152100 | 41833437610 | 13660 | 13660 | 13660 | 13660 | 0 |
| 383 | 20241111 | 152000 | 41833437610 | 13660 | 13660 | 13660 | 13660 | 0 |
| 384 | 20241111 | 151900 | 41833437610 | 13660 | 13610 | 13660 | 13600 | 35343 |
| 385 | 20241111 | 151800 | 41351339400 | 13610 | 13620 | 13630 | 13580 | 14073 |
| 386 | 20241111 | 151700 | 41159928740 | 13630 | 13560 | 13640 | 13560 | 19762 |
| 387 | 20241111 | 151600 | 40890800660 | 13550 | 13600 | 13600 | 13530 | 18315 |
| 388 | 20241111 | 151500 | 40642301610 | 13590 | 13580 | 13670 | 13570 | 26457 |
| 389 | 20241111 | 151400 | 40281950080 | 13580 | 13610 | 13610 | 13540 | 15894 |
| 390 | 20241111 | 151300 | 40066212280 | 13600 | 13570 | 13680 | 13550 | 61631 |
| 391 | 20241111 | 151200 | 39226368340 | 13570 | 13490 | 13570 | 13460 | 30933 |
| 392 | 20241111 | 151100 | 38808598000 | 13490 | 13450 | 13530 | 13450 | 41162 |
| 393 | 20241111 | 151000 | 38253041440 | 13470 | 13470 | 13480 | 13430 | 14637 |
| 394 | 20241111 | 150900 | 38056029700 | 13460 | 13410 | 13470 | 13400 | 20419 |
| 395 | 20241111 | 150800 | 37781543930 | 13410 | 13390 | 13410 | 13380 | 2735 |
| 396 | 20241111 | 150700 | 37744914950 | 13390 | 13370 | 13390 | 13350 | 7171 |
| 397 | 20241111 | 150600 | 37649069370 | 13370 | 13360 | 13370 | 13310 | 14995 |
| 398 | 20241111 | 150500 | 37449126820 | 13370 | 13360 | 13400 | 13350 | 14252 |
| 399 | 20241111 | 150400 | 37258565130 | 13360 | 13380 | 13400 | 13360 | 7666 |
| 400 | 20241111 | 150300 | 37156016750 | 13380 | 13400 | 13420 | 13380 | 9502 |
| 401 | 20241111 | 150200 | 37028671180 | 13400 | 13390 | 13450 | 13380 | 22605 |
| 402 | 20241111 | 150100 | 36725360040 | 13390 | 13360 | 13410 | 13360 | 14152 |
| 403 | 20241111 | 150000 | 36535972500 | 13360 | 13330 | 13420 | 13310 | 28169 |
| 404 | 20241111 | 145900 | 36159423340 | 13330 | 13330 | 13340 | 13320 | 4045 |
| 405 | 20241111 | 145800 | 36105488930 | 13330 | 13320 | 13330 | 13310 | 3323 |
| 406 | 20241111 | 145700 | 36061242290 | 13320 | 13320 | 13320 | 13310 | 2912 |
| 407 | 20241111 | 145600 | 36022461180 | 13320 | 13310 | 13320 | 13290 | 5138 |
| 408 | 20241111 | 145500 | 35954125410 | 13320 | 13320 | 13330 | 13300 | 3932 |
| 409 | 20241111 | 145400 | 35901772660 | 13320 | 13330 | 13340 | 13320 | 6398 |
| 410 | 20241111 | 145300 | 35816483720 | 13330 | 13330 | 13350 | 13320 | 10331 |
| 411 | 20241111 | 145200 | 35678691270 | 13320 | 13200 | 13320 | 13200 | 11688 |
| 412 | 20241111 | 145100 | 35523579910 | 13200 | 13230 | 13230 | 13200 | 3541 |
| 413 | 20241111 | 145000 | 35476788610 | 13230 | 13260 | 13260 | 13230 | 1746 |
| 414 | 20241111 | 144900 | 35453666670 | 13260 | 13250 | 13260 | 13250 | 428 |
| 415 | 20241111 | 144800 | 35447992630 | 13260 | 13260 | 13260 | 13250 | 768 |
| 416 | 20241111 | 144700 | 35437811120 | 13250 | 13270 | 13270 | 13250 | 1718 |
| 417 | 20241111 | 144600 | 35415017040 | 13280 | 13270 | 13280 | 13250 | 1044 |
| 418 | 20241111 | 144500 | 35401164040 | 13270 | 13200 | 13280 | 13200 | 6579 |
| 419 | 20241111 | 144400 | 35314090680 | 13190 | 13200 | 13200 | 13180 | 2081 |
| 420 | 20241111 | 144300 | 35286632110 | 13190 | 13200 | 13200 | 13190 | 491 |
| 421 | 20241111 | 144200 | 35280153710 | 13200 | 13180 | 13200 | 13180 | 1088 |
| 422 | 20241111 | 144100 | 35265806820 | 13180 | 13190 | 13190 | 13180 | 463 |
| 423 | 20241111 | 144000 | 35259700870 | 13190 | 13190 | 13200 | 13170 | 1001 |
| 424 | 20241111 | 143900 | 35246505700 | 13190 | 13180 | 13190 | 13180 | 591 |
| 425 | 20241111 | 143800 | 35238716180 | 13170 | 13180 | 13180 | 13170 | 1119 |
| 426 | 20241111 | 143700 | 35223969140 | 13180 | 13190 | 13200 | 13170 | 1382 |
| 427 | 20241111 | 143600 | 35205757200 | 13190 | 13170 | 13200 | 13170 | 692 |
| 428 | 20241111 | 143500 | 35196642980 | 13170 | 13190 | 13190 | 13160 | 4864 |
| 429 | 20241111 | 143400 | 35132560390 | 13190 | 13210 | 13220 | 13190 | 1618 |
| 430 | 20241111 | 143300 | 35111195600 | 13210 | 13230 | 13230 | 13210 | 701 |
| 431 | 20241111 | 143200 | 35101930260 | 13230 | 13260 | 13260 | 13230 | 1059 |
| 432 | 20241111 | 143100 | 35087890870 | 13270 | 13280 | 13280 | 13230 | 2160 |
| 433 | 20241111 | 143000 | 35059275040 | 13280 | 13250 | 13280 | 13250 | 1145 |
| 434 | 20241111 | 142900 | 35044081480 | 13250 | 13240 | 13250 | 13240 | 710 |
| 435 | 20241111 | 142800 | 35034674380 | 13250 | 13240 | 13250 | 13230 | 1172 |
| 436 | 20241111 | 142700 | 35019152920 | 13250 | 13230 | 13250 | 13230 | 753 |
| 437 | 20241111 | 142600 | 35009190540 | 13230 | 13220 | 13230 | 13220 | 275 |
| 438 | 20241111 | 142500 | 35005553530 | 13220 | 13220 | 13250 | 13220 | 689 |
| 439 | 20241111 | 142400 | 34996438620 | 13250 | 13220 | 13250 | 13220 | 3404 |
| 440 | 20241111 | 142300 | 34951339960 | 13220 | 13220 | 13220 | 13200 | 1052 |
| 441 | 20241111 | 142200 | 34937442750 | 13210 | 13220 | 13220 | 13210 | 264 |
| 442 | 20241111 | 142100 | 34933953480 | 13200 | 13200 | 13220 | 13190 | 2169 |
| 443 | 20241111 | 142000 | 34905330060 | 13200 | 13190 | 13200 | 13190 | 250 |
| 444 | 20241111 | 141900 | 34902030590 | 13190 | 13200 | 13200 | 13190 | 2217 |
| 445 | 20241111 | 141800 | 34872781770 | 13200 | 13230 | 13230 | 13200 | 2187 |
| 446 | 20241111 | 141700 | 34843905420 | 13240 | 13210 | 13240 | 13200 | 1271 |
| 447 | 20241111 | 141600 | 34827103820 | 13200 | 13200 | 13240 | 13200 | 901 |
| 448 | 20241111 | 141500 | 34815204820 | 13230 | 13210 | 13240 | 13200 | 447 |
| 449 | 20241111 | 141400 | 34809303080 | 13200 | 13260 | 13260 | 13200 | 597 |
| 450 | 20241111 | 141300 | 34801408220 | 13260 | 13250 | 13280 | 13250 | 963 |
| 451 | 20241111 | 141200 | 34788628100 | 13250 | 13190 | 13250 | 13190 | 889 |
| 452 | 20241111 | 141100 | 34776877020 | 13190 | 13170 | 13190 | 13160 | 2654 |
| 453 | 20241111 | 141000 | 34741908760 | 13170 | 13170 | 13180 | 13160 | 1614 |
| 454 | 20241111 | 140900 | 34720655720 | 13170 | 13180 | 13200 | 13170 | 1638 |
| 455 | 20241111 | 140800 | 34699066370 | 13190 | 13190 | 13200 | 13180 | 1415 |
| 456 | 20241111 | 140700 | 34680401320 | 13190 | 13250 | 13250 | 13190 | 3944 |
| 457 | 20241111 | 140600 | 34628250910 | 13260 | 13290 | 13290 | 13260 | 2464 |
| 458 | 20241111 | 140500 | 34595561550 | 13280 | 13280 | 13280 | 13260 | 1996 |
| 459 | 20241111 | 140400 | 34569076560 | 13280 | 13300 | 13300 | 13270 | 3682 |
| 460 | 20241111 | 140300 | 34520173240 | 13300 | 13300 | 13310 | 13280 | 2387 |
| 461 | 20241111 | 140200 | 34488430130 | 13300 | 13330 | 13340 | 13300 | 2585 |
| 462 | 20241111 | 140100 | 34454009720 | 13320 | 13320 | 13340 | 13310 | 6364 |
| 463 | 20241111 | 140000 | 34369176260 | 13320 | 13290 | 13320 | 13280 | 2673 |
| 464 | 20241111 | 135900 | 34333614070 | 13290 | 13310 | 13310 | 13280 | 2479 |
| 465 | 20241111 | 135800 | 34300662440 | 13310 | 13290 | 13320 | 13290 | 4310 |
| 466 | 20241111 | 135700 | 34243293910 | 13290 | 13250 | 13320 | 13250 | 8895 |
| 467 | 20241111 | 135600 | 34125052780 | 13250 | 13240 | 13250 | 13230 | 2678 |
| 468 | 20241111 | 135500 | 34089587550 | 13230 | 13230 | 13240 | 13230 | 1189 |
| 469 | 20241111 | 135400 | 34073852800 | 13230 | 13200 | 13230 | 13200 | 1518 |
| 470 | 20241111 | 135300 | 34053800620 | 13200 | 13200 | 13200 | 13190 | 673 |
| 471 | 20241111 | 135200 | 34044919600 | 13200 | 13180 | 13200 | 13170 | 1560 |
| 472 | 20241111 | 135100 | 34024356560 | 13190 | 13180 | 13190 | 13170 | 495 |
| 473 | 20241111 | 135000 | 34017830640 | 13180 | 13180 | 13180 | 13160 | 1115 |
| 474 | 20241111 | 134900 | 34003143470 | 13180 | 13180 | 13180 | 13170 | 939 |
| 475 | 20241111 | 134800 | 33990774060 | 13170 | 13170 | 13170 | 13160 | 381 |
| 476 | 20241111 | 134700 | 33985756760 | 13170 | 13150 | 13190 | 13140 | 2737 |
| 477 | 20241111 | 134600 | 33949719590 | 13150 | 13120 | 13150 | 13120 | 2869 |
| 478 | 20241111 | 134500 | 33912026120 | 13130 | 13120 | 13130 | 13120 | 1115 |
| 479 | 20241111 | 134400 | 33897388190 | 13120 | 13120 | 13120 | 13110 | 1170 |
| 480 | 20241111 | 134300 | 33882043490 | 13120 | 13110 | 13120 | 13110 | 446 |
| 481 | 20241111 | 134200 | 33876195350 | 13110 | 13120 | 13120 | 13110 | 1871 |
| 482 | 20241111 | 134100 | 33851654500 | 13110 | 13130 | 13140 | 13100 | 1977 |
| 483 | 20241111 | 134000 | 33825729100 | 13140 | 13120 | 13140 | 13120 | 704 |
| 484 | 20241111 | 133900 | 33816489130 | 13120 | 13130 | 13130 | 13120 | 346 |
| 485 | 20241111 | 133800 | 33811948200 | 13120 | 13100 | 13120 | 13090 | 4523 |
| 486 | 20241111 | 133700 | 33752687630 | 13100 | 13130 | 13130 | 13090 | 3093 |
| 487 | 20241111 | 133600 | 33712161350 | 13130 | 13150 | 13150 | 13120 | 1480 |
| 488 | 20241111 | 133500 | 33692722410 | 13150 | 13150 | 13170 | 13150 | 375 |
| 489 | 20241111 | 133400 | 33687790940 | 13150 | 13180 | 13200 | 13150 | 2554 |
| 490 | 20241111 | 133300 | 33654156250 | 13180 | 13190 | 13190 | 13180 | 1262 |
| 491 | 20241111 | 133200 | 33637516520 | 13170 | 13160 | 13190 | 13160 | 1213 |
| 492 | 20241111 | 133100 | 33621537930 | 13160 | 13180 | 13180 | 13150 | 795 |
| 493 | 20241111 | 133000 | 33611069740 | 13180 | 13190 | 13190 | 13170 | 363 |
| 494 | 20241111 | 132900 | 33606286070 | 13190 | 13200 | 13200 | 13150 | 1397 |
| 495 | 20241111 | 132800 | 33587889520 | 13200 | 13230 | 13240 | 13200 | 5656 |
| 496 | 20241111 | 132700 | 33513144840 | 13230 | 13230 | 13240 | 13220 | 822 |
| 497 | 20241111 | 132600 | 33502268550 | 13230 | 13220 | 13240 | 13220 | 1069 |
| 498 | 20241111 | 132500 | 33488123780 | 13230 | 13230 | 13230 | 13220 | 1371 |
| 499 | 20241111 | 132400 | 33469988700 | 13230 | 13210 | 13230 | 13210 | 2093 |
| 500 | 20241111 | 132300 | 33442320330 | 13220 | 13210 | 13220 | 13210 | 952 |
| 501 | 20241111 | 132200 | 33429743640 | 13210 | 13220 | 13220 | 13210 | 763 |
| 502 | 20241111 | 132100 | 33419661130 | 13220 | 13210 | 13220 | 13200 | 1129 |
| 503 | 20241111 | 132000 | 33404752470 | 13210 | 13190 | 13210 | 13180 | 1345 |
| 504 | 20241111 | 131900 | 33387003740 | 13190 | 13170 | 13210 | 13170 | 3390 |
| 505 | 20241111 | 131800 | 33342280910 | 13170 | 13120 | 13170 | 13120 | 1919 |
| 506 | 20241111 | 131700 | 33317059580 | 13110 | 13110 | 13120 | 13110 | 527 |
| 507 | 20241111 | 131600 | 33310149500 | 13110 | 13140 | 13140 | 13110 | 715 |
| 508 | 20241111 | 131500 | 33300770980 | 13130 | 13110 | 13140 | 13100 | 3823 |
| 509 | 20241111 | 131400 | 33250622510 | 13110 | 13130 | 13130 | 13100 | 460 |
| 510 | 20241111 | 131300 | 33244593030 | 13140 | 13100 | 13150 | 13090 | 4470 |
| 511 | 20241111 | 131200 | 33186009590 | 13080 | 13080 | 13100 | 13060 | 2010 |
| 512 | 20241111 | 131100 | 33159709840 | 13080 | 13070 | 13080 | 13050 | 3603 |
| 513 | 20241111 | 131000 | 33112646420 | 13060 | 13110 | 13110 | 13030 | 14534 |
| 514 | 20241111 | 130900 | 32922825730 | 13110 | 13110 | 13120 | 13100 | 7975 |
| 515 | 20241111 | 130800 | 32818336290 | 13110 | 13130 | 13140 | 13110 | 3185 |
| 516 | 20241111 | 130700 | 32776545510 | 13130 | 13130 | 13140 | 13130 | 1808 |
| 517 | 20241111 | 130600 | 32752800190 | 13140 | 13130 | 13140 | 13120 | 2073 |
| 518 | 20241111 | 130500 | 32725586090 | 13120 | 13130 | 13130 | 13120 | 1613 |
| 519 | 20241111 | 130400 | 32704415880 | 13130 | 13130 | 13140 | 13120 | 4930 |
| 520 | 20241111 | 130300 | 32639697120 | 13120 | 13170 | 13170 | 13120 | 10384 |
| 521 | 20241111 | 130200 | 32503252630 | 13160 | 13200 | 13210 | 13160 | 7113 |
| 522 | 20241111 | 130100 | 32409502720 | 13200 | 13240 | 13250 | 13200 | 2287 |
| 523 | 20241111 | 130000 | 32379244690 | 13250 | 13240 | 13270 | 13240 | 1271 |
| 524 | 20241111 | 125900 | 32362404670 | 13300 | 13210 | 13300 | 13210 | 2029 |
| 525 | 20241111 | 125800 | 32335549650 | 13210 | 13190 | 13210 | 13190 | 1457 |
| 526 | 20241111 | 125700 | 32316317880 | 13200 | 13190 | 13200 | 13180 | 1037 |
| 527 | 20241111 | 125600 | 32302639290 | 13200 | 13210 | 13210 | 13180 | 2266 |
| 528 | 20241111 | 125500 | 32272730080 | 13220 | 13220 | 13220 | 13180 | 3195 |
| 529 | 20241111 | 125400 | 32230556770 | 13210 | 13220 | 13220 | 13200 | 9488 |
| 530 | 20241111 | 125300 | 32105224170 | 13230 | 13280 | 13280 | 13230 | 11764 |
| 531 | 20241111 | 125200 | 31949266500 | 13280 | 13310 | 13310 | 13280 | 2880 |
| 532 | 20241111 | 125100 | 31911008710 | 13310 | 13310 | 13310 | 13310 | 427 |
| 533 | 20241111 | 125000 | 31905325340 | 13310 | 13290 | 13320 | 13280 | 1033 |
| 534 | 20241111 | 124900 | 31891584840 | 13280 | 13280 | 13290 | 13280 | 897 |
| 535 | 20241111 | 124800 | 31879672390 | 13280 | 13280 | 13290 | 13270 | 2174 |
| 536 | 20241111 | 124700 | 31850813000 | 13280 | 13280 | 13290 | 13280 | 1938 |
| 537 | 20241111 | 124600 | 31825076130 | 13290 | 13290 | 13290 | 13280 | 1744 |
| 538 | 20241111 | 124500 | 31801900760 | 13290 | 13300 | 13310 | 13290 | 2428 |
| 539 | 20241111 | 124400 | 31769621140 | 13300 | 13320 | 13320 | 13300 | 1164 |
| 540 | 20241111 | 124300 | 31754129470 | 13320 | 13320 | 13320 | 13310 | 2454 |
| 541 | 20241111 | 124200 | 31721447780 | 13320 | 13320 | 13330 | 13310 | 2381 |
| 542 | 20241111 | 124100 | 31689735700 | 13320 | 13350 | 13350 | 13320 | 1078 |
| 543 | 20241111 | 124000 | 31675359700 | 13340 | 13370 | 13370 | 13320 | 3252 |
| 544 | 20241111 | 123900 | 31631984980 | 13370 | 13380 | 13390 | 13360 | 410 |
| 545 | 20241111 | 123800 | 31626503770 | 13380 | 13380 | 13390 | 13370 | 697 |
| 546 | 20241111 | 123700 | 31617178560 | 13390 | 13400 | 13400 | 13370 | 1417 |
| 547 | 20241111 | 123600 | 31598202170 | 13400 | 13400 | 13410 | 13400 | 1523 |
| 548 | 20241111 | 123500 | 31577789770 | 13400 | 13340 | 13400 | 13340 | 3578 |
| 549 | 20241111 | 123400 | 31529935110 | 13340 | 13330 | 13350 | 13330 | 1031 |
| 550 | 20241111 | 123300 | 31516188820 | 13330 | 13350 | 13350 | 13330 | 285 |
| 551 | 20241111 | 123200 | 31512387370 | 13360 | 13370 | 13370 | 13330 | 3000 |
| 552 | 20241111 | 123100 | 31472309910 | 13370 | 13340 | 13370 | 13330 | 2618 |
| 553 | 20241111 | 123000 | 31437365890 | 13340 | 13290 | 13350 | 13290 | 3005 |
| 554 | 20241111 | 122900 | 31397309540 | 13290 | 13270 | 13290 | 13270 | 1033 |
| 555 | 20241111 | 122800 | 31383589200 | 13280 | 13290 | 13290 | 13260 | 107 |
| 556 | 20241111 | 122700 | 31382169320 | 13280 | 13270 | 13280 | 13260 | 1972 |
| 557 | 20241111 | 122600 | 31356013090 | 13280 | 13290 | 13300 | 13280 | 852 |
| 558 | 20241111 | 122500 | 31344696570 | 13290 | 13300 | 13300 | 13280 | 284 |
| 559 | 20241111 | 122400 | 31340921540 | 13300 | 13260 | 13300 | 13250 | 4336 |
| 560 | 20241111 | 122300 | 31283391350 | 13260 | 13260 | 13270 | 13250 | 3369 |
| 561 | 20241111 | 122200 | 31238727000 | 13260 | 13290 | 13300 | 13260 | 4061 |
| 562 | 20241111 | 122100 | 31184802060 | 13300 | 13310 | 13310 | 13300 | 2323 |
| 563 | 20241111 | 122000 | 31153900000 | 13310 | 13310 | 13320 | 13310 | 1137 |
| 564 | 20241111 | 121900 | 31138766140 | 13310 | 13310 | 13320 | 13310 | 428 |
| 565 | 20241111 | 121800 | 31133068810 | 13310 | 13320 | 13320 | 13310 | 1318 |
| 566 | 20241111 | 121700 | 31115525050 | 13320 | 13310 | 13320 | 13310 | 261 |
| 567 | 20241111 | 121600 | 31112048630 | 13310 | 13340 | 13350 | 13310 | 3126 |
| 568 | 20241111 | 121500 | 31070419060 | 13320 | 13320 | 13380 | 13320 | 4442 |
| 569 | 20241111 | 121400 | 31011234120 | 13320 | 13370 | 13370 | 13320 | 1061 |
| 570 | 20241111 | 121300 | 30997080870 | 13370 | 13410 | 13410 | 13320 | 3532 |
| 571 | 20241111 | 121200 | 30949869520 | 13410 | 13410 | 13420 | 13400 | 2447 |
| 572 | 20241111 | 121100 | 30917054740 | 13410 | 13380 | 13420 | 13380 | 3174 |
| 573 | 20241111 | 121000 | 30874519470 | 13380 | 13340 | 13390 | 13340 | 2771 |
| 574 | 20241111 | 120900 | 30837464630 | 13340 | 13340 | 13350 | 13340 | 932 |
| 575 | 20241111 | 120800 | 30825031650 | 13340 | 13340 | 13350 | 13340 | 733 |
| 576 | 20241111 | 120700 | 30815253380 | 13340 | 13330 | 13350 | 13330 | 1359 |
| 577 | 20241111 | 120600 | 30797135410 | 13320 | 13340 | 13350 | 13320 | 2691 |
| 578 | 20241111 | 120500 | 30761238200 | 13340 | 13340 | 13340 | 13320 | 898 |
| 579 | 20241111 | 120400 | 30749271680 | 13340 | 13320 | 13340 | 13320 | 942 |
| 580 | 20241111 | 120300 | 30736715600 | 13320 | 13300 | 13320 | 13300 | 1103 |
| 581 | 20241111 | 120200 | 30722042680 | 13300 | 13300 | 13320 | 13300 | 1056 |
| 582 | 20241111 | 120100 | 30707988690 | 13310 | 13300 | 13310 | 13300 | 856 |
| 583 | 20241111 | 120000 | 30696602620 | 13300 | 13300 | 13300 | 13280 | 3129 |
| 584 | 20241111 | 115900 | 30655008220 | 13290 | 13290 | 13300 | 13290 | 621 |
| 585 | 20241111 | 115800 | 30646753940 | 13290 | 13290 | 13310 | 13280 | 1361 |
| 586 | 20241111 | 115700 | 30628673150 | 13290 | 13320 | 13320 | 13290 | 1310 |
| 587 | 20241111 | 115600 | 30611261050 | 13290 | 13310 | 13320 | 13290 | 2005 |
| 588 | 20241111 | 115500 | 30584591010 | 13320 | 13320 | 13340 | 13310 | 1460 |
| 589 | 20241111 | 115400 | 30565146770 | 13320 | 13340 | 13340 | 13320 | 801 |
| 590 | 20241111 | 115300 | 30554465100 | 13340 | 13340 | 13350 | 13330 | 2793 |
| 591 | 20241111 | 115200 | 30517211480 | 13350 | 13360 | 13360 | 13340 | 3068 |
| 592 | 20241111 | 115100 | 30476246030 | 13360 | 13350 | 13360 | 13350 | 2299 |
| 593 | 20241111 | 115000 | 30445548570 | 13350 | 13340 | 13350 | 13340 | 1363 |
| 594 | 20241111 | 114900 | 30427355550 | 13340 | 13350 | 13350 | 13330 | 1740 |
| 595 | 20241111 | 114800 | 30404152590 | 13350 | 13330 | 13350 | 13330 | 1232 |
| 596 | 20241111 | 114700 | 30387712880 | 13320 | 13300 | 13350 | 13300 | 2388 |
| 597 | 20241111 | 114600 | 30355856870 | 13300 | 13290 | 13300 | 13290 | 2085 |
| 598 | 20241111 | 114500 | 30328132380 | 13290 | 13270 | 13290 | 13250 | 3713 |
| 599 | 20241111 | 114400 | 30278840460 | 13270 | 13260 | 13270 | 13240 | 2053 |
| 600 | 20241111 | 114300 | 30251635820 | 13250 | 13270 | 13270 | 13250 | 1441 |
| 601 | 20241111 | 114200 | 30232526660 | 13260 | 13280 | 13280 | 13260 | 773 |
| 602 | 20241111 | 114100 | 30222262500 | 13290 | 13300 | 13300 | 13290 | 1333 |
| 603 | 20241111 | 114000 | 30204544170 | 13290 | 13300 | 13300 | 13280 | 541 |
| 604 | 20241111 | 113900 | 30197357820 | 13300 | 13320 | 13330 | 13260 | 5248 |
| 605 | 20241111 | 113800 | 30127605020 | 13300 | 13280 | 13320 | 13270 | 8567 |
| 606 | 20241111 | 113700 | 30013718060 | 13280 | 13210 | 13280 | 13200 | 5866 |
| 607 | 20241111 | 113600 | 29936068970 | 13220 | 13190 | 13220 | 13150 | 6952 |
| 608 | 20241111 | 113500 | 29844508430 | 13170 | 13200 | 13210 | 13130 | 20480 |
| 609 | 20241111 | 113400 | 29574719620 | 13190 | 13230 | 13230 | 13180 | 20828 |
| 610 | 20241111 | 113300 | 29299742600 | 13230 | 13270 | 13280 | 13230 | 8687 |
| 611 | 20241111 | 113200 | 29184583330 | 13280 | 13290 | 13290 | 13270 | 4233 |
| 612 | 20241111 | 113100 | 29128374190 | 13300 | 13330 | 13330 | 13290 | 4698 |
| 613 | 20241111 | 113000 | 29065869690 | 13340 | 13350 | 13350 | 13330 | 1888 |
| 614 | 20241111 | 112900 | 29040689700 | 13350 | 13350 | 13360 | 13340 | 2518 |
| 615 | 20241111 | 112800 | 29007077510 | 13360 | 13350 | 13360 | 13340 | 1521 |
| 616 | 20241111 | 112700 | 28986774870 | 13350 | 13360 | 13360 | 13330 | 4148 |
| 617 | 20241111 | 112600 | 28931426610 | 13360 | 13340 | 13360 | 13330 | 2038 |
| 618 | 20241111 | 112500 | 28904226190 | 13340 | 13300 | 13340 | 13300 | 4518 |
| 619 | 20241111 | 112400 | 28844032080 | 13290 | 13290 | 13320 | 13290 | 9992 |
| 620 | 20241111 | 112300 | 28711097300 | 13280 | 13250 | 13290 | 13250 | 7789 |
| 621 | 20241111 | 112200 | 28607722570 | 13250 | 13320 | 13330 | 13250 | 15593 |
| 622 | 20241111 | 112100 | 28400626460 | 13330 | 13380 | 13390 | 13320 | 10562 |
| 623 | 20241111 | 112000 | 28259673450 | 13380 | 13440 | 13440 | 13350 | 24434 |
| 624 | 20241111 | 111900 | 27932454700 | 13440 | 13440 | 13450 | 13440 | 3858 |
| 625 | 20241111 | 111800 | 27880602210 | 13450 | 13450 | 13460 | 13440 | 4539 |
| 626 | 20241111 | 111700 | 27819564940 | 13450 | 13470 | 13470 | 13440 | 4163 |
| 627 | 20241111 | 111600 | 27763567040 | 13460 | 13490 | 13490 | 13450 | 9698 |
| 628 | 20241111 | 111500 | 27633026910 | 13480 | 13530 | 13530 | 13480 | 2350 |
| 629 | 20241111 | 111400 | 27601306020 | 13550 | 13570 | 13580 | 13530 | 2742 |
| 630 | 20241111 | 111300 | 27564148730 | 13580 | 13590 | 13590 | 13560 | 6188 |
| 631 | 20241111 | 111200 | 27480141330 | 13590 | 13540 | 13600 | 13540 | 2736 |
| 632 | 20241111 | 111100 | 27443015610 | 13540 | 13490 | 13540 | 13480 | 2664 |
| 633 | 20241111 | 111000 | 27407003480 | 13490 | 13470 | 13490 | 13460 | 3465 |
| 634 | 20241111 | 110900 | 27360319060 | 13470 | 13490 | 13490 | 13470 | 2641 |
| 635 | 20241111 | 110800 | 27324736220 | 13490 | 13490 | 13490 | 13460 | 5017 |
| 636 | 20241111 | 110700 | 27257159450 | 13470 | 13480 | 13500 | 13470 | 5390 |
| 637 | 20241111 | 110600 | 27184484220 | 13480 | 13490 | 13490 | 13480 | 1508 |
| 638 | 20241111 | 110500 | 27164148760 | 13520 | 13470 | 13520 | 13470 | 2718 |
| 639 | 20241111 | 110400 | 27127484530 | 13470 | 13500 | 13500 | 13460 | 6001 |
| 640 | 20241111 | 110300 | 27046603390 | 13500 | 13510 | 13520 | 13490 | 4199 |
| 641 | 20241111 | 110200 | 26989917100 | 13500 | 13520 | 13540 | 13500 | 4533 |
| 642 | 20241111 | 110100 | 26928659530 | 13540 | 13560 | 13560 | 13520 | 2737 |
| 643 | 20241111 | 110000 | 26891620170 | 13560 | 13550 | 13560 | 13530 | 3628 |
| 644 | 20241111 | 105900 | 26842500940 | 13550 | 13550 | 13560 | 13540 | 2592 |
| 645 | 20241111 | 105800 | 26807371210 | 13560 | 13550 | 13570 | 13550 | 2037 |
| 646 | 20241111 | 105700 | 26779766070 | 13550 | 13550 | 13570 | 13550 | 2750 |
| 647 | 20241111 | 105600 | 26742492710 | 13570 | 13580 | 13590 | 13550 | 2052 |
| 648 | 20241111 | 105500 | 26714659920 | 13590 | 13600 | 13600 | 13580 | 2015 |
| 649 | 20241111 | 105400 | 26687266660 | 13600 | 13570 | 13600 | 13550 | 4226 |
| 650 | 20241111 | 105300 | 26629948190 | 13570 | 13580 | 13580 | 13560 | 7235 |
| 651 | 20241111 | 105200 | 26531764590 | 13580 | 13600 | 13620 | 13570 | 5736 |
| 652 | 20241111 | 105100 | 26453844600 | 13600 | 13640 | 13640 | 13600 | 9610 |
| 653 | 20241111 | 105000 | 26322997420 | 13650 | 13620 | 13710 | 13620 | 13669 |
| 654 | 20241111 | 104900 | 26136161530 | 13620 | 13600 | 13620 | 13600 | 2263 |
| 655 | 20241111 | 104800 | 26105359850 | 13600 | 13600 | 13630 | 13590 | 3143 |
| 656 | 20241111 | 104700 | 26062620150 | 13600 | 13630 | 13630 | 13600 | 3442 |
| 657 | 20241111 | 104600 | 26015786020 | 13630 | 13600 | 13650 | 13590 | 5438 |
| 658 | 20241111 | 104500 | 25941721650 | 13610 | 13630 | 13640 | 13600 | 2738 |
| 659 | 20241111 | 104400 | 25904428380 | 13640 | 13580 | 13640 | 13570 | 4121 |
| 660 | 20241111 | 104300 | 25848431060 | 13580 | 13580 | 13610 | 13570 | 4672 |
| 661 | 20241111 | 104200 | 25784941100 | 13580 | 13630 | 13680 | 13560 | 24520 |
| 662 | 20241111 | 104100 | 25450566850 | 13640 | 13570 | 13640 | 13560 | 6791 |
| 663 | 20241111 | 104000 | 25358184760 | 13560 | 13590 | 13590 | 13530 | 5188 |
| 664 | 20241111 | 103900 | 25287847760 | 13590 | 13550 | 13600 | 13530 | 4031 |
| 665 | 20241111 | 103800 | 25233128440 | 13560 | 13540 | 13580 | 13520 | 1768 |
| 666 | 20241111 | 103700 | 25209163020 | 13520 | 13510 | 13540 | 13490 | 3195 |
| 667 | 20241111 | 103600 | 25166008270 | 13520 | 13530 | 13530 | 13500 | 6346 |
| 668 | 20241111 | 103500 | 25080242230 | 13530 | 13580 | 13580 | 13530 | 5184 |
| 669 | 20241111 | 103400 | 25009963480 | 13580 | 13590 | 13590 | 13580 | 3090 |
| 670 | 20241111 | 103300 | 24967983450 | 13590 | 13610 | 13620 | 13590 | 1972 |
| 671 | 20241111 | 103200 | 24941159210 | 13610 | 13580 | 13610 | 13570 | 6652 |
| 672 | 20241111 | 103100 | 24850815850 | 13580 | 13550 | 13590 | 13550 | 2559 |
| 673 | 20241111 | 103000 | 24816079390 | 13560 | 13520 | 13570 | 13510 | 1484 |
| 674 | 20241111 | 102900 | 24795989650 | 13520 | 13500 | 13570 | 13500 | 4261 |
| 675 | 20241111 | 102800 | 24738328790 | 13490 | 13520 | 13520 | 13490 | 4184 |
| 676 | 20241111 | 102700 | 24681829450 | 13520 | 13520 | 13530 | 13510 | 3481 |
| 677 | 20241111 | 102600 | 24634760560 | 13520 | 13530 | 13550 | 13520 | 1908 |
| 678 | 20241111 | 102500 | 24608947060 | 13530 | 13480 | 13610 | 13470 | 6863 |
| 679 | 20241111 | 102400 | 24516247900 | 13480 | 13520 | 13530 | 13480 | 7313 |
| 680 | 20241111 | 102300 | 24417502350 | 13520 | 13550 | 13580 | 13520 | 4185 |
| 681 | 20241111 | 102200 | 24360841990 | 13550 | 13560 | 13570 | 13520 | 6898 |
| 682 | 20241111 | 102100 | 24267425710 | 13560 | 13530 | 13560 | 13490 | 8703 |
| 683 | 20241111 | 102000 | 24149883470 | 13530 | 13590 | 13610 | 13460 | 24880 |
| 684 | 20241111 | 101900 | 23813248600 | 13600 | 13650 | 13680 | 13570 | 15458 |
| 685 | 20241111 | 101800 | 23602969640 | 13650 | 13830 | 13830 | 13590 | 42492 |
| 686 | 20241111 | 101700 | 23019663970 | 13830 | 13650 | 13840 | 13650 | 86511 |
| 687 | 20241111 | 101600 | 21828116850 | 13650 | 13660 | 13670 | 13620 | 5247 |
| 688 | 20241111 | 101500 | 21756503580 | 13660 | 13550 | 13670 | 13510 | 10019 |
| 689 | 20241111 | 101400 | 21620034150 | 13570 | 13460 | 13590 | 13450 | 9139 |
| 690 | 20241111 | 101300 | 21496497870 | 13450 | 13520 | 13520 | 13450 | 5101 |
| 691 | 20241111 | 101200 | 21427727430 | 13520 | 13450 | 13540 | 13450 | 6536 |
| 692 | 20241111 | 101100 | 21339504860 | 13460 | 13490 | 13500 | 13450 | 12111 |
| 693 | 20241111 | 101000 | 21176412080 | 13490 | 13550 | 13550 | 13490 | 8056 |
| 694 | 20241111 | 100900 | 21067483090 | 13530 | 13580 | 13590 | 13490 | 15081 |
| 695 | 20241111 | 100800 | 20863413010 | 13590 | 13590 | 13600 | 13580 | 2654 |
| 696 | 20241111 | 100700 | 20827348970 | 13600 | 13610 | 13630 | 13580 | 5386 |
| 697 | 20241111 | 100600 | 20754094310 | 13610 | 13630 | 13640 | 13590 | 5332 |
| 698 | 20241111 | 100500 | 20681544160 | 13640 | 13640 | 13650 | 13610 | 2990 |
| 699 | 20241111 | 100400 | 20640789570 | 13640 | 13640 | 13660 | 13630 | 2422 |
| 700 | 20241111 | 100300 | 20607734230 | 13620 | 13600 | 13640 | 13590 | 3702 |
| 701 | 20241111 | 100200 | 20557369680 | 13600 | 13590 | 13650 | 13570 | 2901 |
| 702 | 20241111 | 100100 | 20517963650 | 13580 | 13630 | 13680 | 13560 | 6124 |
| 703 | 20241111 | 100000 | 20434564960 | 13610 | 13540 | 13680 | 13540 | 6655 |
| 704 | 20241111 | 095900 | 20343898700 | 13550 | 13630 | 13640 | 13540 | 8747 |
| 705 | 20241111 | 095800 | 20225034130 | 13630 | 13690 | 13700 | 13630 | 5104 |
| 706 | 20241111 | 095700 | 20155304020 | 13690 | 13670 | 13700 | 13660 | 7254 |
| 707 | 20241111 | 095600 | 20056066410 | 13670 | 13630 | 13680 | 13630 | 5919 |
| 708 | 20241111 | 095500 | 19975161990 | 13640 | 13680 | 13680 | 13640 | 6560 |
| 709 | 20241111 | 095400 | 19885518910 | 13680 | 13670 | 13700 | 13650 | 7282 |
| 710 | 20241111 | 095300 | 19785957390 | 13670 | 13680 | 13720 | 13650 | 19992 |
| 711 | 20241111 | 095200 | 19512283420 | 13670 | 13580 | 13690 | 13580 | 24350 |
| 712 | 20241111 | 095100 | 19179942120 | 13580 | 13540 | 13580 | 13510 | 4168 |
| 713 | 20241111 | 095000 | 19123516750 | 13530 | 13470 | 13550 | 13430 | 18917 |
| 714 | 20241111 | 094900 | 18868545600 | 13480 | 13510 | 13520 | 13470 | 15748 |
| 715 | 20241111 | 094800 | 18656041310 | 13510 | 13580 | 13610 | 13500 | 38252 |
| 716 | 20241111 | 094700 | 18137885650 | 13580 | 13610 | 13630 | 13560 | 8952 |
| 717 | 20241111 | 094600 | 18016191330 | 13610 | 13640 | 13640 | 13600 | 5622 |
| 718 | 20241111 | 094500 | 17939617600 | 13630 | 13640 | 13670 | 13630 | 9040 |
| 719 | 20241111 | 094400 | 17816254850 | 13640 | 13570 | 13640 | 13560 | 11168 |
| 720 | 20241111 | 094300 | 17664414040 | 13570 | 13610 | 13610 | 13560 | 15670 |
| 721 | 20241111 | 094200 | 17451524720 | 13610 | 13650 | 13660 | 13610 | 10153 |
| 722 | 20241111 | 094100 | 17313142000 | 13660 | 13630 | 13660 | 13580 | 12115 |
| 723 | 20241111 | 094000 | 17148198150 | 13600 | 13710 | 13730 | 13590 | 29557 |
| 724 | 20241111 | 093900 | 16744048650 | 13720 | 13740 | 13760 | 13710 | 26443 |
| 725 | 20241111 | 093800 | 16380942790 | 13740 | 13700 | 13800 | 13690 | 47852 |
| 726 | 20241111 | 093700 | 15722994710 | 13700 | 13640 | 13720 | 13590 | 29180 |
| 727 | 20241111 | 093600 | 15324339410 | 13640 | 13680 | 13690 | 13640 | 17352 |
| 728 | 20241111 | 093500 | 15087318190 | 13680 | 13720 | 13720 | 13630 | 20520 |
| 729 | 20241111 | 093400 | 14806628340 | 13720 | 13730 | 13730 | 13620 | 37864 |
| 730 | 20241111 | 093300 | 14288927600 | 13710 | 13640 | 13780 | 13620 | 54626 |
| 731 | 20241111 | 093200 | 13540806060 | 13640 | 13670 | 13860 | 13410 | 181945 |
| 732 | 20241111 | 093100 | 11049877230 | 13670 | 13420 | 13690 | 13420 | 107714 |
| 733 | 20241111 | 093000 | 9584905110 | 13420 | 13340 | 13440 | 13340 | 9435 |
| 734 | 20241111 | 092900 | 9458507220 | 13340 | 13380 | 13390 | 13320 | 7168 |
| 735 | 20241111 | 092800 | 9362816490 | 13380 | 13480 | 13480 | 13380 | 6213 |
| 736 | 20241111 | 092700 | 9279402250 | 13480 | 13470 | 13500 | 13430 | 17041 |
| 737 | 20241111 | 092600 | 9049790720 | 13480 | 13380 | 13480 | 13340 | 10604 |
| 738 | 20241111 | 092500 | 8907609290 | 13370 | 13260 | 13380 | 13250 | 10081 |
| 739 | 20241111 | 092400 | 8773534250 | 13260 | 13290 | 13330 | 13260 | 13877 |
| 740 | 20241111 | 092300 | 8589250340 | 13300 | 13380 | 13400 | 13290 | 14001 |
| 741 | 20241111 | 092200 | 8402521720 | 13360 | 13420 | 13430 | 13360 | 10240 |
| 742 | 20241111 | 092100 | 8265417890 | 13430 | 13430 | 13450 | 13410 | 5290 |
| 743 | 20241111 | 092000 | 8194383210 | 13430 | 13360 | 13460 | 13360 | 6853 |
| 744 | 20241111 | 091900 | 8102541250 | 13350 | 13450 | 13450 | 13350 | 14725 |
| 745 | 20241111 | 091800 | 7905203060 | 13450 | 13500 | 13550 | 13380 | 31690 |
| 746 | 20241111 | 091700 | 7478318710 | 13500 | 13400 | 13500 | 13400 | 9276 |
| 747 | 20241111 | 091600 | 7353556050 | 13410 | 13540 | 13540 | 13400 | 45941 |
| 748 | 20241111 | 091500 | 6734069230 | 13520 | 13440 | 13540 | 13410 | 38293 |
| 749 | 20241111 | 091400 | 6217699610 | 13440 | 13260 | 13470 | 13230 | 15797 |
| 750 | 20241111 | 091300 | 6007014660 | 13260 | 13310 | 13320 | 13250 | 16276 |
| 751 | 20241111 | 091200 | 5790898960 | 13310 | 13310 | 13360 | 13290 | 6652 |
| 752 | 20241111 | 091100 | 5702265850 | 13360 | 13320 | 13360 | 13270 | 19540 |
| 753 | 20241111 | 091000 | 5442117570 | 13320 | 13380 | 13380 | 13320 | 15889 |
| 754 | 20241111 | 090900 | 5229977430 | 13360 | 13520 | 13530 | 13360 | 40614 |
| 755 | 20241111 | 090800 | 4684174810 | 13530 | 13310 | 13530 | 13270 | 45680 |
| 756 | 20241111 | 090700 | 4072405810 | 13310 | 13250 | 13330 | 13230 | 15669 |
| 757 | 20241111 | 090600 | 3864206310 | 13260 | 13280 | 13370 | 13230 | 29874 |
| 758 | 20241111 | 090500 | 3466734740 | 13290 | 13130 | 13330 | 13130 | 30449 |
| 759 | 20241111 | 090400 | 3063421920 | 13130 | 13080 | 13150 | 13030 | 25446 |
| 760 | 20241111 | 090300 | 2730581460 | 13090 | 13130 | 13150 | 13080 | 18902 |
| 761 | 20241111 | 090200 | 2482864760 | 13130 | 13170 | 13310 | 13060 | 35993 |
| 762 | 20241111 | 090100 | 2008952880 | 13190 | 13400 | 13430 | 13110 | 49024 |
| 763 | 20241111 | 090000 | 1354798590 | 13410 | 13260 | 13500 | 13250 | 101219 |