42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 220200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 3 | 20241127 | 220100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20241127 | 220000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20241127 | 215900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20241127 | 215800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20241127 | 215700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20241127 | 215600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20241127 | 215500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20241127 | 215400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20241127 | 215300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20241127 | 215200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20241127 | 215100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20241127 | 215000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20241127 | 214900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20241127 | 214800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20241127 | 214700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20241127 | 214600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20241127 | 214500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20241127 | 214400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20241127 | 214300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20241127 | 214200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20241127 | 214100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20241127 | 214000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20241127 | 213900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20241127 | 213800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20241127 | 213700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20241127 | 213600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20241127 | 213500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20241127 | 213400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20241127 | 213300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20241127 | 213200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 33 | 20241127 | 213100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20241127 | 213000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20241127 | 212900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20241127 | 212800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20241127 | 212700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20241127 | 212600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20241127 | 212500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20241127 | 212400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20241127 | 212300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20241127 | 212200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20241127 | 212100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20241127 | 212000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20241127 | 211900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20241127 | 211800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20241127 | 211700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20241127 | 211600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20241127 | 211500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20241127 | 211400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20241127 | 211300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20241127 | 211200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20241127 | 211100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20241127 | 211000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20241127 | 210900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20241127 | 210800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20241127 | 210700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20241127 | 210600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20241127 | 210500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20241127 | 210400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20241127 | 210300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20241127 | 210200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 63 | 20241127 | 210100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20241127 | 210000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20241127 | 205900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20241127 | 205800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20241127 | 205700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20241127 | 205600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20241127 | 205500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20241127 | 205400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20241127 | 205300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20241127 | 205200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20241127 | 205100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20241127 | 205000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20241127 | 204900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20241127 | 204800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20241127 | 204700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20241127 | 204600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20241127 | 204500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20241127 | 204400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20241127 | 204300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20241127 | 204200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20241127 | 204100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20241127 | 204000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20241127 | 203900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20241127 | 203800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20241127 | 203700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20241127 | 203600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20241127 | 203500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20241127 | 203400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20241127 | 203300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20241127 | 203200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 93 | 20241127 | 203100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20241127 | 203000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20241127 | 202900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20241127 | 202800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20241127 | 202700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20241127 | 202600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20241127 | 202500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20241127 | 202400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20241127 | 202300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20241127 | 202200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20241127 | 202100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20241127 | 202000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20241127 | 201900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20241127 | 201800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20241127 | 201700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20241127 | 201600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20241127 | 201500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20241127 | 201400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20241127 | 201300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20241127 | 201200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20241127 | 201100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20241127 | 201000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20241127 | 200900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20241127 | 200800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20241127 | 200700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20241127 | 200600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20241127 | 200500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20241127 | 200400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20241127 | 200300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20241127 | 200200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 123 | 20241127 | 200100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20241127 | 200000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20241127 | 195900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20241127 | 195800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20241127 | 195700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20241127 | 195600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20241127 | 195500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20241127 | 195400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20241127 | 195300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20241127 | 195200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20241127 | 195100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20241127 | 195000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20241127 | 194900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20241127 | 194800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20241127 | 194700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20241127 | 194600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20241127 | 194500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20241127 | 194400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20241127 | 194300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20241127 | 194200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20241127 | 194100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20241127 | 194000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20241127 | 193900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20241127 | 193800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20241127 | 193700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20241127 | 193600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20241127 | 193500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20241127 | 193400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20241127 | 193300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20241127 | 193200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 153 | 20241127 | 193100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20241127 | 193000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20241127 | 192900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20241127 | 192800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20241127 | 192700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20241127 | 192600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20241127 | 192500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20241127 | 192400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20241127 | 192300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20241127 | 192200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20241127 | 192100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20241127 | 192000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20241127 | 191900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20241127 | 191800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20241127 | 191700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20241127 | 191600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20241127 | 191500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20241127 | 191400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20241127 | 191300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20241127 | 191200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20241127 | 191100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20241127 | 191000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20241127 | 190900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20241127 | 190800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20241127 | 190700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20241127 | 190600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20241127 | 190500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20241127 | 190400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20241127 | 190300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20241127 | 190200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 183 | 20241127 | 190100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20241127 | 190000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20241127 | 185900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20241127 | 185800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20241127 | 185700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20241127 | 185600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20241127 | 185500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20241127 | 185400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20241127 | 185300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20241127 | 185200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20241127 | 185100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20241127 | 185000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20241127 | 184900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20241127 | 184800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20241127 | 184700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20241127 | 184600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20241127 | 184500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20241127 | 184400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20241127 | 184300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20241127 | 184200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20241127 | 184100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20241127 | 184000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20241127 | 183900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20241127 | 183800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20241127 | 183700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20241127 | 183600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20241127 | 183500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20241127 | 183400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20241127 | 183300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20241127 | 183200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 213 | 20241127 | 183100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20241127 | 183000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20241127 | 182900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20241127 | 182800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20241127 | 182700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20241127 | 182600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20241127 | 182500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20241127 | 182400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20241127 | 182300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20241127 | 182200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20241127 | 182100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20241127 | 182000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20241127 | 181900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20241127 | 181800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20241127 | 181700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20241127 | 181600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20241127 | 181500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20241127 | 181400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20241127 | 181300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20241127 | 181200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20241127 | 181100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20241127 | 181000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20241127 | 180900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20241127 | 180800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20241127 | 180700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20241127 | 180600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20241127 | 180500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20241127 | 180400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20241127 | 180300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20241127 | 180200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 243 | 20241127 | 180100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20241127 | 180000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20241127 | 175900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20241127 | 175800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20241127 | 175700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20241127 | 175600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20241127 | 175500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20241127 | 175400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20241127 | 175300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20241127 | 175200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20241127 | 175100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20241127 | 175000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20241127 | 174900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20241127 | 174800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20241127 | 174700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20241127 | 174600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20241127 | 174500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20241127 | 174400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20241127 | 174300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20241127 | 174200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20241127 | 174100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20241127 | 174000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20241127 | 173900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20241127 | 173800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20241127 | 173700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20241127 | 173600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20241127 | 173500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20241127 | 173400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20241127 | 173300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20241127 | 173200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 273 | 20241127 | 173100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20241127 | 173000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20241127 | 172900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20241127 | 172800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20241127 | 172700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20241127 | 172600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20241127 | 172500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20241127 | 172400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20241127 | 172300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20241127 | 172200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20241127 | 172100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20241127 | 172000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20241127 | 171900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20241127 | 171800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20241127 | 171700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20241127 | 171600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20241127 | 171500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20241127 | 171400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20241127 | 171300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20241127 | 171200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20241127 | 171100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20241127 | 171000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20241127 | 170900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20241127 | 170800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20241127 | 170700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20241127 | 170600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20241127 | 170500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20241127 | 170400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20241127 | 170300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20241127 | 170200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 303 | 20241127 | 170100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20241127 | 170000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20241127 | 165900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20241127 | 165800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20241127 | 165700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20241127 | 165600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20241127 | 165500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20241127 | 165400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20241127 | 165300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20241127 | 165200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20241127 | 165100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20241127 | 165000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20241127 | 164900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20241127 | 164800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20241127 | 164700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20241127 | 164600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20241127 | 164500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20241127 | 164400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20241127 | 164300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20241127 | 164200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20241127 | 164100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20241127 | 164000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20241127 | 163900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20241127 | 163800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20241127 | 163700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20241127 | 163600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20241127 | 163500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20241127 | 163400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20241127 | 163300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20241127 | 163200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 333 | 20241127 | 163100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20241127 | 163000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20241127 | 162900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20241127 | 162800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20241127 | 162700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20241127 | 162600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20241127 | 162500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 340 | 20241127 | 162400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 341 | 20241127 | 162300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 342 | 20241127 | 162200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20241127 | 162100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20241127 | 162000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20241127 | 161900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20241127 | 161800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20241127 | 161700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 348 | 20241127 | 161600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 349 | 20241127 | 161500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 350 | 20241127 | 161400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 351 | 20241127 | 161300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 352 | 20241127 | 161200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20241127 | 161100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 354 | 20241127 | 161000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 355 | 20241127 | 160900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 356 | 20241127 | 160800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 357 | 20241127 | 160700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 358 | 20241127 | 160600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 359 | 20241127 | 160500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 360 | 20241127 | 160400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 361 | 20241127 | 160300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 362 | 20241127 | 160200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 363 | 20241127 | 160100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 364 | 20241127 | 160000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 365 | 20241127 | 155900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 366 | 20241127 | 155800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 367 | 20241127 | 155700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 368 | 20241127 | 155600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 369 | 20241127 | 155500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20241127 | 155400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 371 | 20241127 | 155300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 372 | 20241127 | 155200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 373 | 20241127 | 155100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 374 | 20241127 | 155000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 375 | 20241127 | 154900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 376 | 20241127 | 154800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 377 | 20241127 | 154700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 378 | 20241127 | 154600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 379 | 20241127 | 154500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 380 | 20241127 | 154400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 381 | 20241127 | 154300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 382 | 20241127 | 154200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 383 | 20241127 | 154100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 384 | 20241127 | 154000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 385 | 20241127 | 153900 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 386 | 20241127 | 153800 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 387 | 20241127 | 153700 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 388 | 20241127 | 153600 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 389 | 20241127 | 153500 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 390 | 20241127 | 153400 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 391 | 20241127 | 153300 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 392 | 20241127 | 153200 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 393 | 20241127 | 153100 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 394 | 20241127 | 153000 | 12702309280 | 10400 | 10400 | 10400 | 10400 | 26483 |
| 395 | 20241127 | 152900 | 12426886080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 396 | 20241127 | 152800 | 12426886080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 397 | 20241127 | 152700 | 12426886080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 398 | 20241127 | 152600 | 12426886080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 399 | 20241127 | 152500 | 12426886080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 400 | 20241127 | 152400 | 12426886080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 401 | 20241127 | 152300 | 12426886080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 402 | 20241127 | 152200 | 12426886080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 403 | 20241127 | 152100 | 12426886080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 404 | 20241127 | 152000 | 12426886080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 405 | 20241127 | 151900 | 12426886080 | 10450 | 10430 | 10450 | 10430 | 6018 |
| 406 | 20241127 | 151800 | 12364068190 | 10440 | 10460 | 10460 | 10400 | 6832 |
| 407 | 20241127 | 151700 | 12292766720 | 10450 | 10460 | 10470 | 10450 | 2331 |
| 408 | 20241127 | 151600 | 12268384360 | 10460 | 10460 | 10470 | 10450 | 3817 |
| 409 | 20241127 | 151500 | 12228458990 | 10460 | 10460 | 10470 | 10450 | 8159 |
| 410 | 20241127 | 151400 | 12143076990 | 10450 | 10450 | 10460 | 10440 | 5032 |
| 411 | 20241127 | 151300 | 12090464350 | 10450 | 10440 | 10450 | 10420 | 4486 |
| 412 | 20241127 | 151200 | 12043610320 | 10440 | 10400 | 10440 | 10400 | 7226 |
| 413 | 20241127 | 151100 | 11968305200 | 10400 | 10390 | 10400 | 10390 | 2615 |
| 414 | 20241127 | 151000 | 11941125850 | 10400 | 10400 | 10400 | 10380 | 1415 |
| 415 | 20241127 | 150900 | 11926435020 | 10400 | 10370 | 10400 | 10360 | 2177 |
| 416 | 20241127 | 150800 | 11903825050 | 10370 | 10360 | 10370 | 10360 | 855 |
| 417 | 20241127 | 150700 | 11894961730 | 10370 | 10380 | 10380 | 10360 | 994 |
| 418 | 20241127 | 150600 | 11884657460 | 10370 | 10380 | 10380 | 10360 | 1139 |
| 419 | 20241127 | 150500 | 11872847190 | 10380 | 10380 | 10380 | 10370 | 1636 |
| 420 | 20241127 | 150400 | 11855872630 | 10380 | 10390 | 10390 | 10380 | 595 |
| 421 | 20241127 | 150300 | 11849694520 | 10400 | 10380 | 10400 | 10380 | 2268 |
| 422 | 20241127 | 150200 | 11826147520 | 10380 | 10390 | 10400 | 10380 | 1289 |
| 423 | 20241127 | 150100 | 11812762220 | 10390 | 10400 | 10400 | 10390 | 2238 |
| 424 | 20241127 | 150000 | 11789495700 | 10400 | 10410 | 10410 | 10400 | 2430 |
| 425 | 20241127 | 145900 | 11764211670 | 10410 | 10410 | 10420 | 10410 | 1953 |
| 426 | 20241127 | 145800 | 11743880220 | 10410 | 10410 | 10420 | 10410 | 994 |
| 427 | 20241127 | 145700 | 11733531740 | 10410 | 10430 | 10430 | 10410 | 1909 |
| 428 | 20241127 | 145600 | 11713639840 | 10430 | 10410 | 10430 | 10410 | 727 |
| 429 | 20241127 | 145500 | 11706065040 | 10410 | 10420 | 10430 | 10410 | 2409 |
| 430 | 20241127 | 145400 | 11680967150 | 10420 | 10430 | 10480 | 10420 | 9022 |
| 431 | 20241127 | 145300 | 11586622500 | 10420 | 10370 | 10440 | 10370 | 9236 |
| 432 | 20241127 | 145200 | 11490431720 | 10370 | 10370 | 10390 | 10360 | 1226 |
| 433 | 20241127 | 145100 | 11477703450 | 10360 | 10370 | 10380 | 10360 | 335 |
| 434 | 20241127 | 145000 | 11474230470 | 10370 | 10380 | 10380 | 10370 | 957 |
| 435 | 20241127 | 144900 | 11464298650 | 10380 | 10390 | 10400 | 10380 | 803 |
| 436 | 20241127 | 144800 | 11455959960 | 10400 | 10390 | 10400 | 10380 | 491 |
| 437 | 20241127 | 144700 | 11450859560 | 10390 | 10390 | 10390 | 10380 | 635 |
| 438 | 20241127 | 144600 | 11444262230 | 10390 | 10380 | 10390 | 10380 | 1363 |
| 439 | 20241127 | 144500 | 11430105780 | 10390 | 10380 | 10390 | 10370 | 1291 |
| 440 | 20241127 | 144400 | 11416705680 | 10380 | 10380 | 10380 | 10370 | 1652 |
| 441 | 20241127 | 144300 | 11399573340 | 10380 | 10370 | 10380 | 10370 | 1183 |
| 442 | 20241127 | 144200 | 11387298620 | 10370 | 10380 | 10380 | 10370 | 1356 |
| 443 | 20241127 | 144100 | 11373230090 | 10380 | 10400 | 10400 | 10370 | 984 |
| 444 | 20241127 | 144000 | 11363014890 | 10400 | 10350 | 10400 | 10350 | 3511 |
| 445 | 20241127 | 143900 | 11326559140 | 10360 | 10320 | 10360 | 10310 | 2134 |
| 446 | 20241127 | 143800 | 11304481810 | 10320 | 10320 | 10330 | 10300 | 686 |
| 447 | 20241127 | 143700 | 11297408730 | 10320 | 10320 | 10320 | 10310 | 539 |
| 448 | 20241127 | 143600 | 11291848920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 449 | 20241127 | 143500 | 11291848920 | 10300 | 10320 | 10320 | 10300 | 93 |
| 450 | 20241127 | 143400 | 11290889960 | 10320 | 10300 | 10320 | 10300 | 932 |
| 451 | 20241127 | 143300 | 11281290320 | 10320 | 10310 | 10330 | 10300 | 1022 |
| 452 | 20241127 | 143200 | 11270762380 | 10310 | 10330 | 10330 | 10310 | 621 |
| 453 | 20241127 | 143100 | 11264359630 | 10310 | 10310 | 10310 | 10310 | 735 |
| 454 | 20241127 | 143000 | 11256781780 | 10310 | 10310 | 10310 | 10290 | 1452 |
| 455 | 20241127 | 142900 | 11241824060 | 10310 | 10310 | 10310 | 10300 | 666 |
| 456 | 20241127 | 142800 | 11234961240 | 10310 | 10310 | 10320 | 10310 | 695 |
| 457 | 20241127 | 142700 | 11227794540 | 10320 | 10320 | 10320 | 10300 | 542 |
| 458 | 20241127 | 142600 | 11222203210 | 10310 | 10310 | 10310 | 10310 | 677 |
| 459 | 20241127 | 142500 | 11215223340 | 10300 | 10290 | 10300 | 10290 | 1021 |
| 460 | 20241127 | 142400 | 11204707540 | 10290 | 10260 | 10290 | 10260 | 708 |
| 461 | 20241127 | 142300 | 11197439840 | 10250 | 10270 | 10270 | 10250 | 2704 |
| 462 | 20241127 | 142200 | 11169715570 | 10260 | 10270 | 10270 | 10260 | 1226 |
| 463 | 20241127 | 142100 | 11157132570 | 10270 | 10270 | 10290 | 10270 | 1511 |
| 464 | 20241127 | 142000 | 11141608660 | 10280 | 10320 | 10320 | 10280 | 5306 |
| 465 | 20241127 | 141900 | 11086991840 | 10310 | 10320 | 10320 | 10310 | 1907 |
| 466 | 20241127 | 141800 | 11067326970 | 10320 | 10320 | 10320 | 10310 | 1594 |
| 467 | 20241127 | 141700 | 11050880610 | 10320 | 10330 | 10330 | 10320 | 56 |
| 468 | 20241127 | 141600 | 11050302330 | 10340 | 10340 | 10340 | 10320 | 5107 |
| 469 | 20241127 | 141500 | 10997560420 | 10350 | 10350 | 10360 | 10350 | 1990 |
| 470 | 20241127 | 141400 | 10976963870 | 10350 | 10350 | 10370 | 10350 | 727 |
| 471 | 20241127 | 141300 | 10969438880 | 10350 | 10370 | 10370 | 10350 | 1627 |
| 472 | 20241127 | 141200 | 10952584170 | 10370 | 10350 | 10370 | 10350 | 331 |
| 473 | 20241127 | 141100 | 10949156750 | 10350 | 10360 | 10360 | 10350 | 614 |
| 474 | 20241127 | 141000 | 10942801790 | 10360 | 10370 | 10370 | 10350 | 862 |
| 475 | 20241127 | 140900 | 10933872650 | 10380 | 10380 | 10380 | 10350 | 3508 |
| 476 | 20241127 | 140800 | 10897559770 | 10350 | 10390 | 10400 | 10340 | 450 |
| 477 | 20241127 | 140700 | 10892887470 | 10340 | 10380 | 10400 | 10330 | 2868 |
| 478 | 20241127 | 140600 | 10863214760 | 10380 | 10400 | 10400 | 10380 | 771 |
| 479 | 20241127 | 140500 | 10855199960 | 10410 | 10430 | 10430 | 10410 | 1967 |
| 480 | 20241127 | 140400 | 10834698320 | 10440 | 10440 | 10450 | 10430 | 1177 |
| 481 | 20241127 | 140300 | 10822412610 | 10440 | 10430 | 10440 | 10430 | 5045 |
| 482 | 20241127 | 140200 | 10769763110 | 10430 | 10460 | 10470 | 10410 | 7911 |
| 483 | 20241127 | 140100 | 10687150480 | 10460 | 10420 | 10460 | 10420 | 3247 |
| 484 | 20241127 | 140000 | 10653216240 | 10430 | 10400 | 10480 | 10400 | 14524 |
| 485 | 20241127 | 135900 | 10501638800 | 10400 | 10390 | 10400 | 10380 | 3076 |
| 486 | 20241127 | 135800 | 10469668200 | 10390 | 10390 | 10390 | 10370 | 1756 |
| 487 | 20241127 | 135700 | 10451448820 | 10390 | 10370 | 10390 | 10370 | 1178 |
| 488 | 20241127 | 135600 | 10439222630 | 10370 | 10370 | 10380 | 10360 | 1039 |
| 489 | 20241127 | 135500 | 10428448240 | 10370 | 10340 | 10370 | 10340 | 750 |
| 490 | 20241127 | 135400 | 10420685070 | 10340 | 10340 | 10350 | 10340 | 960 |
| 491 | 20241127 | 135300 | 10410755640 | 10350 | 10320 | 10350 | 10320 | 733 |
| 492 | 20241127 | 135200 | 10403186390 | 10320 | 10330 | 10330 | 10320 | 351 |
| 493 | 20241127 | 135100 | 10399562670 | 10330 | 10320 | 10340 | 10320 | 784 |
| 494 | 20241127 | 135000 | 10391471190 | 10320 | 10340 | 10340 | 10320 | 912 |
| 495 | 20241127 | 134900 | 10382047560 | 10340 | 10340 | 10340 | 10330 | 1180 |
| 496 | 20241127 | 134800 | 10369852630 | 10350 | 10340 | 10350 | 10340 | 61 |
| 497 | 20241127 | 134700 | 10369221870 | 10360 | 10360 | 10360 | 10360 | 11 |
| 498 | 20241127 | 134600 | 10369107910 | 10360 | 10350 | 10370 | 10340 | 873 |
| 499 | 20241127 | 134500 | 10360069960 | 10360 | 10340 | 10360 | 10330 | 1037 |
| 500 | 20241127 | 134400 | 10349346710 | 10340 | 10340 | 10350 | 10340 | 625 |
| 501 | 20241127 | 134300 | 10342883710 | 10340 | 10330 | 10350 | 10330 | 300 |
| 502 | 20241127 | 134200 | 10339782790 | 10330 | 10330 | 10330 | 10320 | 1428 |
| 503 | 20241127 | 134100 | 10325033230 | 10330 | 10330 | 10330 | 10320 | 1246 |
| 504 | 20241127 | 134000 | 10312167650 | 10330 | 10360 | 10370 | 10330 | 877 |
| 505 | 20241127 | 133900 | 10303097750 | 10370 | 10360 | 10370 | 10340 | 1666 |
| 506 | 20241127 | 133800 | 10285853510 | 10360 | 10370 | 10370 | 10360 | 118 |
| 507 | 20241127 | 133700 | 10284629860 | 10340 | 10360 | 10370 | 10340 | 2522 |
| 508 | 20241127 | 133600 | 10258538590 | 10360 | 10360 | 10360 | 10350 | 745 |
| 509 | 20241127 | 133500 | 10250824830 | 10360 | 10350 | 10360 | 10350 | 881 |
| 510 | 20241127 | 133400 | 10241704040 | 10360 | 10350 | 10360 | 10340 | 1676 |
| 511 | 20241127 | 133300 | 10224356500 | 10350 | 10350 | 10350 | 10340 | 2109 |
| 512 | 20241127 | 133200 | 10202540440 | 10350 | 10350 | 10360 | 10340 | 695 |
| 513 | 20241127 | 133100 | 10195347970 | 10350 | 10340 | 10350 | 10340 | 716 |
| 514 | 20241127 | 133000 | 10187939040 | 10330 | 10350 | 10350 | 10330 | 742 |
| 515 | 20241127 | 132900 | 10180269020 | 10350 | 10340 | 10350 | 10340 | 101 |
| 516 | 20241127 | 132800 | 10179224480 | 10340 | 10320 | 10340 | 10320 | 499 |
| 517 | 20241127 | 132700 | 10174071900 | 10320 | 10310 | 10320 | 10310 | 1175 |
| 518 | 20241127 | 132600 | 10161952590 | 10310 | 10320 | 10320 | 10310 | 1192 |
| 519 | 20241127 | 132500 | 10149659690 | 10320 | 10310 | 10320 | 10310 | 143 |
| 520 | 20241127 | 132400 | 10148185010 | 10310 | 10330 | 10330 | 10310 | 722 |
| 521 | 20241127 | 132300 | 10140735940 | 10310 | 10310 | 10310 | 10310 | 12 |
| 522 | 20241127 | 132200 | 10140612220 | 10330 | 10340 | 10340 | 10330 | 81 |
| 523 | 20241127 | 132100 | 10139774980 | 10340 | 10340 | 10340 | 10340 | 60 |
| 524 | 20241127 | 132000 | 10139154580 | 10310 | 10310 | 10310 | 10310 | 672 |
| 525 | 20241127 | 131900 | 10132226260 | 10310 | 10320 | 10330 | 10310 | 1643 |
| 526 | 20241127 | 131800 | 10115276140 | 10320 | 10350 | 10360 | 10320 | 1844 |
| 527 | 20241127 | 131700 | 10096216680 | 10330 | 10330 | 10330 | 10330 | 203 |
| 528 | 20241127 | 131600 | 10094119690 | 10330 | 10350 | 10350 | 10330 | 724 |
| 529 | 20241127 | 131500 | 10086639460 | 10340 | 10360 | 10360 | 10340 | 2277 |
| 530 | 20241127 | 131400 | 10063075980 | 10360 | 10360 | 10360 | 10360 | 307 |
| 531 | 20241127 | 131300 | 10059895460 | 10360 | 10360 | 10360 | 10350 | 268 |
| 532 | 20241127 | 131200 | 10057119080 | 10350 | 10360 | 10370 | 10350 | 335 |
| 533 | 20241127 | 131100 | 10053648590 | 10360 | 10360 | 10360 | 10340 | 1630 |
| 534 | 20241127 | 131000 | 10036777070 | 10360 | 10360 | 10360 | 10350 | 737 |
| 535 | 20241127 | 130900 | 10029141790 | 10350 | 10370 | 10370 | 10350 | 408 |
| 536 | 20241127 | 130800 | 10024914870 | 10370 | 10400 | 10400 | 10370 | 762 |
| 537 | 20241127 | 130700 | 10017002040 | 10390 | 10410 | 10420 | 10390 | 1799 |
| 538 | 20241127 | 130600 | 9998288510 | 10420 | 10380 | 10420 | 10380 | 3118 |
| 539 | 20241127 | 130500 | 9965844720 | 10380 | 10380 | 10390 | 10370 | 820 |
| 540 | 20241127 | 130400 | 9957326950 | 10380 | 10350 | 10390 | 10350 | 1657 |
| 541 | 20241127 | 130300 | 9940127500 | 10330 | 10330 | 10340 | 10320 | 1041 |
| 542 | 20241127 | 130200 | 9929369970 | 10330 | 10330 | 10340 | 10330 | 1518 |
| 543 | 20241127 | 130100 | 9913689010 | 10340 | 10340 | 10340 | 10330 | 508 |
| 544 | 20241127 | 130000 | 9908436300 | 10340 | 10330 | 10340 | 10330 | 206 |
| 545 | 20241127 | 125900 | 9906308220 | 10330 | 10330 | 10340 | 10330 | 1367 |
| 546 | 20241127 | 125800 | 9892186010 | 10340 | 10330 | 10350 | 10330 | 606 |
| 547 | 20241127 | 125700 | 9885925040 | 10330 | 10340 | 10370 | 10330 | 806 |
| 548 | 20241127 | 125600 | 9877594710 | 10330 | 10350 | 10370 | 10330 | 893 |
| 549 | 20241127 | 125500 | 9868345250 | 10360 | 10350 | 10360 | 10340 | 619 |
| 550 | 20241127 | 125400 | 9861941350 | 10340 | 10330 | 10340 | 10330 | 714 |
| 551 | 20241127 | 125300 | 9854560590 | 10320 | 10320 | 10330 | 10320 | 410 |
| 552 | 20241127 | 125200 | 9850327740 | 10320 | 10320 | 10320 | 10310 | 355 |
| 553 | 20241127 | 125100 | 9846665140 | 10320 | 10300 | 10320 | 10300 | 452 |
| 554 | 20241127 | 125000 | 9842006140 | 10300 | 10290 | 10300 | 10290 | 2065 |
| 555 | 20241127 | 124900 | 9820742080 | 10300 | 10300 | 10300 | 10290 | 732 |
| 556 | 20241127 | 124800 | 9813204460 | 10290 | 10300 | 10320 | 10290 | 3560 |
| 557 | 20241127 | 124700 | 9776550500 | 10300 | 10310 | 10320 | 10300 | 498 |
| 558 | 20241127 | 124600 | 9771416610 | 10310 | 10310 | 10320 | 10310 | 1206 |
| 559 | 20241127 | 124500 | 9758982650 | 10310 | 10310 | 10310 | 10310 | 330 |
| 560 | 20241127 | 124400 | 9755580350 | 10310 | 10320 | 10330 | 10310 | 504 |
| 561 | 20241127 | 124300 | 9750382090 | 10320 | 10320 | 10320 | 10320 | 33 |
| 562 | 20241127 | 124200 | 9750041530 | 10320 | 10330 | 10330 | 10320 | 793 |
| 563 | 20241127 | 124100 | 9741857640 | 10330 | 10330 | 10340 | 10330 | 1664 |
| 564 | 20241127 | 124000 | 9724668230 | 10330 | 10340 | 10340 | 10330 | 624 |
| 565 | 20241127 | 123900 | 9718216180 | 10340 | 10350 | 10350 | 10340 | 1373 |
| 566 | 20241127 | 123800 | 9704016360 | 10340 | 10350 | 10360 | 10340 | 898 |
| 567 | 20241127 | 123700 | 9694721380 | 10350 | 10360 | 10360 | 10350 | 999 |
| 568 | 20241127 | 123600 | 9684380510 | 10360 | 10350 | 10360 | 10350 | 285 |
| 569 | 20241127 | 123500 | 9681428050 | 10350 | 10350 | 10350 | 10350 | 426 |
| 570 | 20241127 | 123400 | 9677018950 | 10340 | 10360 | 10370 | 10340 | 205 |
| 571 | 20241127 | 123300 | 9674895050 | 10370 | 10340 | 10370 | 10340 | 462 |
| 572 | 20241127 | 123200 | 9670109950 | 10340 | 10350 | 10360 | 10340 | 632 |
| 573 | 20241127 | 123100 | 9663568280 | 10350 | 10360 | 10360 | 10330 | 860 |
| 574 | 20241127 | 123000 | 9654668340 | 10350 | 10360 | 10360 | 10340 | 581 |
| 575 | 20241127 | 122900 | 9648655990 | 10360 | 10360 | 10360 | 10350 | 953 |
| 576 | 20241127 | 122800 | 9638791440 | 10370 | 10350 | 10370 | 10350 | 1189 |
| 577 | 20241127 | 122700 | 9626474070 | 10350 | 10360 | 10360 | 10350 | 1127 |
| 578 | 20241127 | 122600 | 9614803830 | 10360 | 10360 | 10360 | 10350 | 389 |
| 579 | 20241127 | 122500 | 9610777530 | 10360 | 10360 | 10360 | 10350 | 272 |
| 580 | 20241127 | 122400 | 9607962220 | 10360 | 10360 | 10370 | 10350 | 770 |
| 581 | 20241127 | 122300 | 9599983600 | 10370 | 10370 | 10390 | 10370 | 1195 |
| 582 | 20241127 | 122200 | 9587588570 | 10380 | 10320 | 10380 | 10320 | 511 |
| 583 | 20241127 | 122100 | 9582294850 | 10320 | 10300 | 10330 | 10300 | 873 |
| 584 | 20241127 | 122000 | 9573281210 | 10300 | 10290 | 10300 | 10280 | 1007 |
| 585 | 20241127 | 121900 | 9562920970 | 10290 | 10310 | 10320 | 10290 | 1315 |
| 586 | 20241127 | 121800 | 9549382430 | 10300 | 10320 | 10320 | 10300 | 3257 |
| 587 | 20241127 | 121700 | 9515812110 | 10320 | 10350 | 10350 | 10320 | 3188 |
| 588 | 20241127 | 121600 | 9482858000 | 10350 | 10350 | 10350 | 10340 | 739 |
| 589 | 20241127 | 121500 | 9475212000 | 10350 | 10350 | 10370 | 10350 | 538 |
| 590 | 20241127 | 121400 | 9469643200 | 10370 | 10390 | 10400 | 10370 | 691 |
| 591 | 20241127 | 121300 | 9462465100 | 10370 | 10360 | 10390 | 10350 | 1171 |
| 592 | 20241127 | 121200 | 9450325790 | 10360 | 10350 | 10360 | 10350 | 801 |
| 593 | 20241127 | 121100 | 9442032970 | 10360 | 10380 | 10390 | 10360 | 2687 |
| 594 | 20241127 | 121000 | 9414174710 | 10380 | 10400 | 10410 | 10380 | 698 |
| 595 | 20241127 | 120900 | 9406916670 | 10400 | 10400 | 10410 | 10360 | 3272 |
| 596 | 20241127 | 120800 | 9372943540 | 10400 | 10410 | 10420 | 10380 | 2966 |
| 597 | 20241127 | 120700 | 9342097660 | 10420 | 10430 | 10440 | 10400 | 4804 |
| 598 | 20241127 | 120600 | 9292022590 | 10430 | 10420 | 10440 | 10400 | 2819 |
| 599 | 20241127 | 120500 | 9262649730 | 10420 | 10420 | 10440 | 10390 | 3893 |
| 600 | 20241127 | 120400 | 9222118480 | 10420 | 10440 | 10440 | 10400 | 8298 |
| 601 | 20241127 | 120300 | 9135586100 | 10430 | 10370 | 10450 | 10370 | 9982 |
| 602 | 20241127 | 120200 | 9031427800 | 10400 | 10300 | 10420 | 10300 | 2800 |
| 603 | 20241127 | 120100 | 9002357650 | 10330 | 10290 | 10330 | 10290 | 422 |
| 604 | 20241127 | 120000 | 8998009770 | 10290 | 10290 | 10290 | 10290 | 1192 |
| 605 | 20241127 | 115900 | 8985744090 | 10290 | 10300 | 10300 | 10290 | 1486 |
| 606 | 20241127 | 115800 | 8970451630 | 10300 | 10300 | 10320 | 10300 | 1885 |
| 607 | 20241127 | 115700 | 8951032240 | 10320 | 10320 | 10320 | 10300 | 2220 |
| 608 | 20241127 | 115600 | 8928154110 | 10330 | 10310 | 10330 | 10310 | 562 |
| 609 | 20241127 | 115500 | 8922354840 | 10310 | 10320 | 10320 | 10310 | 709 |
| 610 | 20241127 | 115400 | 8915044970 | 10320 | 10320 | 10320 | 10310 | 115 |
| 611 | 20241127 | 115300 | 8913858200 | 10330 | 10320 | 10330 | 10320 | 374 |
| 612 | 20241127 | 115200 | 8909998100 | 10330 | 10330 | 10340 | 10310 | 226 |
| 613 | 20241127 | 115100 | 8907663940 | 10310 | 10330 | 10340 | 10300 | 1193 |
| 614 | 20241127 | 115000 | 8895365410 | 10330 | 10330 | 10330 | 10310 | 332 |
| 615 | 20241127 | 114900 | 8891937410 | 10310 | 10320 | 10320 | 10310 | 326 |
| 616 | 20241127 | 114800 | 8888575240 | 10320 | 10320 | 10330 | 10290 | 2174 |
| 617 | 20241127 | 114700 | 8866162410 | 10330 | 10330 | 10330 | 10310 | 373 |
| 618 | 20241127 | 114600 | 8862313290 | 10310 | 10340 | 10340 | 10310 | 111 |
| 619 | 20241127 | 114500 | 8861167020 | 10360 | 10280 | 10370 | 10280 | 807 |
| 620 | 20241127 | 114400 | 8852814830 | 10270 | 10240 | 10270 | 10240 | 607 |
| 621 | 20241127 | 114300 | 8846591510 | 10230 | 10250 | 10250 | 10220 | 1343 |
| 622 | 20241127 | 114200 | 8832850520 | 10240 | 10250 | 10250 | 10240 | 151 |
| 623 | 20241127 | 114100 | 8831304240 | 10240 | 10260 | 10270 | 10240 | 519 |
| 624 | 20241127 | 114000 | 8825980990 | 10260 | 10240 | 10270 | 10240 | 413 |
| 625 | 20241127 | 113900 | 8821741830 | 10240 | 10240 | 10240 | 10220 | 1047 |
| 626 | 20241127 | 113800 | 8811030590 | 10240 | 10270 | 10270 | 10220 | 3022 |
| 627 | 20241127 | 113700 | 8780090900 | 10270 | 10250 | 10270 | 10240 | 1698 |
| 628 | 20241127 | 113600 | 8762685450 | 10250 | 10270 | 10270 | 10250 | 2379 |
| 629 | 20241127 | 113500 | 8738292280 | 10270 | 10300 | 10300 | 10270 | 3362 |
| 630 | 20241127 | 113400 | 8703729520 | 10300 | 10330 | 10340 | 10300 | 118 |
| 631 | 20241127 | 113300 | 8702510730 | 10340 | 10310 | 10340 | 10290 | 1343 |
| 632 | 20241127 | 113200 | 8688680070 | 10340 | 10300 | 10360 | 10300 | 912 |
| 633 | 20241127 | 113100 | 8679278300 | 10300 | 10300 | 10300 | 10290 | 1727 |
| 634 | 20241127 | 113000 | 8661503630 | 10300 | 10300 | 10300 | 10290 | 225 |
| 635 | 20241127 | 112900 | 8659186710 | 10300 | 10300 | 10300 | 10290 | 1068 |
| 636 | 20241127 | 112800 | 8648196030 | 10300 | 10310 | 10310 | 10280 | 2540 |
| 637 | 20241127 | 112700 | 8622074620 | 10310 | 10290 | 10330 | 10280 | 2955 |
| 638 | 20241127 | 112600 | 8591654360 | 10290 | 10310 | 10310 | 10290 | 5010 |
| 639 | 20241127 | 112500 | 8540052540 | 10310 | 10380 | 10380 | 10310 | 8598 |
| 640 | 20241127 | 112400 | 8451183810 | 10380 | 10380 | 10390 | 10380 | 1485 |
| 641 | 20241127 | 112300 | 8435768610 | 10390 | 10400 | 10400 | 10390 | 699 |
| 642 | 20241127 | 112200 | 8428505400 | 10400 | 10390 | 10400 | 10380 | 655 |
| 643 | 20241127 | 112100 | 8421700290 | 10390 | 10380 | 10390 | 10380 | 953 |
| 644 | 20241127 | 112000 | 8411806890 | 10390 | 10390 | 10390 | 10380 | 635 |
| 645 | 20241127 | 111900 | 8405214240 | 10380 | 10410 | 10410 | 10380 | 1413 |
| 646 | 20241127 | 111800 | 8390537760 | 10390 | 10410 | 10410 | 10390 | 697 |
| 647 | 20241127 | 111700 | 8383285630 | 10410 | 10420 | 10420 | 10390 | 3064 |
| 648 | 20241127 | 111600 | 8351391500 | 10420 | 10450 | 10460 | 10420 | 2869 |
| 649 | 20241127 | 111500 | 8321427250 | 10450 | 10450 | 10460 | 10440 | 3166 |
| 650 | 20241127 | 111400 | 8288340260 | 10450 | 10420 | 10450 | 10410 | 2590 |
| 651 | 20241127 | 111300 | 8261323960 | 10430 | 10410 | 10430 | 10410 | 919 |
| 652 | 20241127 | 111200 | 8251745710 | 10410 | 10410 | 10430 | 10400 | 1960 |
| 653 | 20241127 | 111100 | 8231325000 | 10410 | 10440 | 10440 | 10410 | 3129 |
| 654 | 20241127 | 111000 | 8198687550 | 10440 | 10400 | 10440 | 10400 | 1226 |
| 655 | 20241127 | 110900 | 8185907370 | 10400 | 10400 | 10410 | 10390 | 1815 |
| 656 | 20241127 | 110800 | 8167027720 | 10400 | 10370 | 10400 | 10370 | 753 |
| 657 | 20241127 | 110700 | 8159213740 | 10400 | 10370 | 10400 | 10360 | 1042 |
| 658 | 20241127 | 110600 | 8148396960 | 10360 | 10370 | 10370 | 10360 | 1361 |
| 659 | 20241127 | 110500 | 8134291650 | 10360 | 10390 | 10390 | 10360 | 1240 |
| 660 | 20241127 | 110400 | 8121421840 | 10390 | 10390 | 10390 | 10380 | 1314 |
| 661 | 20241127 | 110300 | 8107779000 | 10380 | 10360 | 10390 | 10350 | 1355 |
| 662 | 20241127 | 110200 | 8093728590 | 10360 | 10400 | 10410 | 10360 | 3425 |
| 663 | 20241127 | 110100 | 8058166280 | 10410 | 10420 | 10420 | 10390 | 3169 |
| 664 | 20241127 | 110000 | 8025205180 | 10420 | 10430 | 10450 | 10420 | 2669 |
| 665 | 20241127 | 105900 | 7997368240 | 10450 | 10430 | 10460 | 10410 | 4717 |
| 666 | 20241127 | 105800 | 7948130650 | 10420 | 10410 | 10440 | 10410 | 2463 |
| 667 | 20241127 | 105700 | 7922487960 | 10440 | 10450 | 10460 | 10390 | 5577 |
| 668 | 20241127 | 105600 | 7864370430 | 10450 | 10500 | 10500 | 10420 | 4772 |
| 669 | 20241127 | 105500 | 7814505830 | 10500 | 10370 | 10530 | 10370 | 21160 |
| 670 | 20241127 | 105400 | 7592777080 | 10380 | 10330 | 10400 | 10330 | 460 |
| 671 | 20241127 | 105300 | 7588015590 | 10320 | 10320 | 10330 | 10310 | 1323 |
| 672 | 20241127 | 105200 | 7574362100 | 10320 | 10350 | 10350 | 10320 | 3946 |
| 673 | 20241127 | 105100 | 7533594920 | 10350 | 10370 | 10380 | 10340 | 4407 |
| 674 | 20241127 | 105000 | 7487930480 | 10370 | 10400 | 10420 | 10370 | 1307 |
| 675 | 20241127 | 104900 | 7474335340 | 10390 | 10370 | 10390 | 10370 | 1992 |
| 676 | 20241127 | 104800 | 7453668640 | 10370 | 10350 | 10370 | 10350 | 659 |
| 677 | 20241127 | 104700 | 7446838590 | 10350 | 10350 | 10360 | 10350 | 455 |
| 678 | 20241127 | 104600 | 7442129170 | 10350 | 10370 | 10370 | 10350 | 2560 |
| 679 | 20241127 | 104500 | 7415614610 | 10370 | 10370 | 10370 | 10360 | 525 |
| 680 | 20241127 | 104400 | 7410172910 | 10360 | 10380 | 10380 | 10350 | 753 |
| 681 | 20241127 | 104300 | 7402370810 | 10380 | 10360 | 10380 | 10350 | 1382 |
| 682 | 20241127 | 104200 | 7388056100 | 10350 | 10400 | 10400 | 10350 | 3005 |
| 683 | 20241127 | 104100 | 7356897360 | 10400 | 10400 | 10420 | 10390 | 4670 |
| 684 | 20241127 | 104000 | 7308337180 | 10400 | 10400 | 10410 | 10390 | 786 |
| 685 | 20241127 | 103900 | 7300164350 | 10410 | 10400 | 10430 | 10390 | 4585 |
| 686 | 20241127 | 103800 | 7252405410 | 10400 | 10420 | 10420 | 10400 | 4865 |
| 687 | 20241127 | 103700 | 7201748350 | 10420 | 10400 | 10420 | 10380 | 3335 |
| 688 | 20241127 | 103600 | 7167035150 | 10410 | 10370 | 10420 | 10370 | 2229 |
| 689 | 20241127 | 103500 | 7143844240 | 10400 | 10360 | 10400 | 10340 | 2297 |
| 690 | 20241127 | 103400 | 7120002150 | 10350 | 10320 | 10360 | 10310 | 1339 |
| 691 | 20241127 | 103300 | 7106168240 | 10320 | 10360 | 10360 | 10320 | 2733 |
| 692 | 20241127 | 103200 | 7077903570 | 10350 | 10360 | 10380 | 10340 | 2078 |
| 693 | 20241127 | 103100 | 7056394870 | 10370 | 10400 | 10400 | 10360 | 3030 |
| 694 | 20241127 | 103000 | 7024936850 | 10390 | 10390 | 10420 | 10380 | 4517 |
| 695 | 20241127 | 102900 | 6977967060 | 10400 | 10430 | 10450 | 10380 | 12124 |
| 696 | 20241127 | 102800 | 6851753940 | 10440 | 10430 | 10520 | 10390 | 43635 |
| 697 | 20241127 | 102700 | 6395368560 | 10420 | 10290 | 10420 | 10290 | 13677 |
| 698 | 20241127 | 102600 | 6253441450 | 10290 | 10260 | 10290 | 10250 | 513 |
| 699 | 20241127 | 102500 | 6248170720 | 10250 | 10260 | 10280 | 10230 | 1814 |
| 700 | 20241127 | 102400 | 6229578510 | 10250 | 10280 | 10290 | 10250 | 1158 |
| 701 | 20241127 | 102300 | 6217698420 | 10290 | 10250 | 10290 | 10250 | 1391 |
| 702 | 20241127 | 102200 | 6203418300 | 10250 | 10260 | 10260 | 10230 | 1898 |
| 703 | 20241127 | 102100 | 6183990610 | 10260 | 10240 | 10280 | 10230 | 1337 |
| 704 | 20241127 | 102000 | 6170289270 | 10270 | 10280 | 10290 | 10210 | 1079 |
| 705 | 20241127 | 101900 | 6159219100 | 10270 | 10280 | 10280 | 10220 | 1770 |
| 706 | 20241127 | 101800 | 6141077910 | 10240 | 10300 | 10310 | 10230 | 3352 |
| 707 | 20241127 | 101700 | 6106598580 | 10300 | 10300 | 10320 | 10290 | 1108 |
| 708 | 20241127 | 101600 | 6095180890 | 10290 | 10310 | 10310 | 10280 | 1819 |
| 709 | 20241127 | 101500 | 6076472880 | 10310 | 10260 | 10320 | 10230 | 5771 |
| 710 | 20241127 | 101400 | 6017101430 | 10250 | 10250 | 10260 | 10230 | 1984 |
| 711 | 20241127 | 101300 | 5996772660 | 10240 | 10210 | 10250 | 10210 | 1334 |
| 712 | 20241127 | 101200 | 5983130830 | 10220 | 10180 | 10230 | 10180 | 1775 |
| 713 | 20241127 | 101100 | 5965000410 | 10190 | 10160 | 10190 | 10160 | 811 |
| 714 | 20241127 | 101000 | 5956750980 | 10160 | 10180 | 10180 | 10150 | 1300 |
| 715 | 20241127 | 100900 | 5943546900 | 10150 | 10180 | 10180 | 10150 | 2165 |
| 716 | 20241127 | 100800 | 5921547500 | 10190 | 10180 | 10190 | 10170 | 1027 |
| 717 | 20241127 | 100700 | 5911097660 | 10170 | 10170 | 10180 | 10160 | 1185 |
| 718 | 20241127 | 100600 | 5899050700 | 10170 | 10160 | 10180 | 10160 | 500 |
| 719 | 20241127 | 100500 | 5893965980 | 10180 | 10230 | 10230 | 10150 | 4557 |
| 720 | 20241127 | 100400 | 5847558350 | 10230 | 10170 | 10230 | 10170 | 2729 |
| 721 | 20241127 | 100300 | 5819700000 | 10150 | 10140 | 10180 | 10130 | 1243 |
| 722 | 20241127 | 100200 | 5807090840 | 10130 | 10140 | 10150 | 10120 | 3239 |
| 723 | 20241127 | 100100 | 5774283570 | 10140 | 10140 | 10150 | 10130 | 3289 |
| 724 | 20241127 | 100000 | 5740949550 | 10140 | 10220 | 10220 | 10140 | 8120 |
| 725 | 20241127 | 095900 | 5658325860 | 10240 | 10230 | 10240 | 10210 | 3678 |
| 726 | 20241127 | 095800 | 5620747570 | 10230 | 10270 | 10270 | 10230 | 2496 |
| 727 | 20241127 | 095700 | 5595180530 | 10270 | 10240 | 10270 | 10240 | 485 |
| 728 | 20241127 | 095600 | 5590204130 | 10240 | 10230 | 10260 | 10230 | 920 |
| 729 | 20241127 | 095500 | 5580777200 | 10220 | 10250 | 10270 | 10220 | 1311 |
| 730 | 20241127 | 095400 | 5567355420 | 10220 | 10240 | 10290 | 10210 | 6378 |
| 731 | 20241127 | 095300 | 5502031910 | 10240 | 10240 | 10250 | 10220 | 5722 |
| 732 | 20241127 | 095200 | 5443482190 | 10240 | 10300 | 10310 | 10240 | 9862 |
| 733 | 20241127 | 095100 | 5342149500 | 10300 | 10320 | 10320 | 10300 | 838 |
| 734 | 20241127 | 095000 | 5333512340 | 10320 | 10310 | 10320 | 10290 | 2664 |
| 735 | 20241127 | 094900 | 5306055460 | 10310 | 10340 | 10350 | 10310 | 1381 |
| 736 | 20241127 | 094800 | 5291791890 | 10340 | 10350 | 10350 | 10310 | 1127 |
| 737 | 20241127 | 094700 | 5280155500 | 10350 | 10290 | 10350 | 10270 | 4251 |
| 738 | 20241127 | 094600 | 5236422090 | 10300 | 10320 | 10330 | 10290 | 3553 |
| 739 | 20241127 | 094500 | 5199800740 | 10320 | 10370 | 10380 | 10310 | 5536 |
| 740 | 20241127 | 094400 | 5142597280 | 10370 | 10340 | 10400 | 10330 | 2042 |
| 741 | 20241127 | 094300 | 5121435360 | 10340 | 10380 | 10380 | 10330 | 6474 |
| 742 | 20241127 | 094200 | 5054400990 | 10370 | 10440 | 10450 | 10370 | 9829 |
| 743 | 20241127 | 094100 | 4952096050 | 10440 | 10410 | 10460 | 10410 | 7585 |
| 744 | 20241127 | 094000 | 4872976450 | 10410 | 10420 | 10430 | 10400 | 8345 |
| 745 | 20241127 | 093900 | 4786078660 | 10410 | 10440 | 10470 | 10410 | 22702 |
| 746 | 20241127 | 093800 | 4548980190 | 10450 | 10270 | 10470 | 10270 | 38128 |
| 747 | 20241127 | 093700 | 4151922470 | 10310 | 10270 | 10310 | 10240 | 7447 |
| 748 | 20241127 | 093600 | 4075509100 | 10260 | 10270 | 10300 | 10260 | 2861 |
| 749 | 20241127 | 093500 | 4046140860 | 10270 | 10330 | 10330 | 10270 | 10337 |
| 750 | 20241127 | 093400 | 3939652590 | 10330 | 10340 | 10350 | 10320 | 6389 |
| 751 | 20241127 | 093300 | 3873639660 | 10340 | 10320 | 10350 | 10310 | 5479 |
| 752 | 20241127 | 093200 | 3817047660 | 10320 | 10330 | 10340 | 10300 | 22359 |
| 753 | 20241127 | 093100 | 3586326590 | 10340 | 10390 | 10400 | 10310 | 19502 |
| 754 | 20241127 | 093000 | 3384516030 | 10400 | 10260 | 10450 | 10260 | 64246 |
| 755 | 20241127 | 092900 | 2718913340 | 10250 | 10150 | 10260 | 10110 | 20066 |
| 756 | 20241127 | 092800 | 2514326970 | 10140 | 10130 | 10160 | 10130 | 3861 |
| 757 | 20241127 | 092700 | 2475149050 | 10120 | 10150 | 10150 | 10120 | 4239 |
| 758 | 20241127 | 092600 | 2432193180 | 10150 | 10130 | 10180 | 10130 | 7960 |
| 759 | 20241127 | 092500 | 2351400300 | 10130 | 10100 | 10130 | 10100 | 2317 |
| 760 | 20241127 | 092400 | 2327948570 | 10100 | 10100 | 10140 | 10090 | 6287 |
| 761 | 20241127 | 092300 | 2264333140 | 10110 | 10010 | 10130 | 10010 | 5302 |
| 762 | 20241127 | 092200 | 2210799830 | 10060 | 10000 | 10070 | 9990 | 1924 |
| 763 | 20241127 | 092100 | 2191510010 | 10020 | 9990 | 10020 | 9960 | 3700 |
| 764 | 20241127 | 092000 | 2154567380 | 9990 | 9980 | 10010 | 9970 | 2253 |
| 765 | 20241127 | 091900 | 2132041290 | 9980 | 9940 | 9980 | 9930 | 5623 |
| 766 | 20241127 | 091800 | 2076103830 | 9930 | 10010 | 10010 | 9930 | 19493 |
| 767 | 20241127 | 091700 | 1881905320 | 10020 | 10010 | 10030 | 10000 | 2063 |
| 768 | 20241127 | 091600 | 1861246710 | 10000 | 10010 | 10060 | 10000 | 2376 |
| 769 | 20241127 | 091500 | 1837469780 | 10000 | 10060 | 10060 | 10000 | 7339 |
| 770 | 20241127 | 091400 | 1763897050 | 10070 | 10070 | 10080 | 10060 | 1903 |
| 771 | 20241127 | 091300 | 1744731760 | 10070 | 10070 | 10100 | 10000 | 5982 |
| 772 | 20241127 | 091200 | 1684752060 | 10100 | 10070 | 10100 | 10030 | 3424 |
| 773 | 20241127 | 091100 | 1650324710 | 10030 | 10040 | 10050 | 9970 | 18617 |
| 774 | 20241127 | 091000 | 1464024180 | 10040 | 10100 | 10110 | 10040 | 7574 |
| 775 | 20241127 | 090900 | 1387704460 | 10100 | 10150 | 10150 | 10100 | 13115 |
| 776 | 20241127 | 090800 | 1255085980 | 10160 | 10140 | 10180 | 10120 | 7368 |
| 777 | 20241127 | 090700 | 1180340300 | 10120 | 10120 | 10150 | 10110 | 6537 |
| 778 | 20241127 | 090600 | 1114139800 | 10120 | 10150 | 10150 | 10120 | 5756 |
| 779 | 20241127 | 090500 | 1055830810 | 10140 | 10150 | 10160 | 10130 | 8463 |
| 780 | 20241127 | 090400 | 970038990 | 10150 | 10160 | 10180 | 10150 | 9716 |
| 781 | 20241127 | 090300 | 871337640 | 10170 | 10190 | 10200 | 10150 | 5164 |
| 782 | 20241127 | 090200 | 818833000 | 10190 | 10180 | 10200 | 10130 | 24318 |
| 783 | 20241127 | 090100 | 571860160 | 10180 | 10170 | 10220 | 10130 | 15384 |
| 784 | 20241127 | 090000 | 415284320 | 10150 | 10220 | 10270 | 10150 | 40140 |