42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 215500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 3 | 20241202 | 215400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20241202 | 215300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20241202 | 215200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20241202 | 215100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20241202 | 215000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20241202 | 214900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20241202 | 214800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20241202 | 214700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20241202 | 214600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20241202 | 214500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20241202 | 214400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20241202 | 214300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20241202 | 214200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20241202 | 214100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20241202 | 214000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20241202 | 213900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20241202 | 213800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20241202 | 213700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20241202 | 213600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20241202 | 213500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20241202 | 213400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20241202 | 213300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20241202 | 213200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20241202 | 213100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20241202 | 213000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20241202 | 212900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20241202 | 212800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20241202 | 212700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20241202 | 212600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20241202 | 212500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 33 | 20241202 | 212400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20241202 | 212300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20241202 | 212200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20241202 | 212100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20241202 | 212000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20241202 | 211900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20241202 | 211800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20241202 | 211700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20241202 | 211600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20241202 | 211500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20241202 | 211400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20241202 | 211300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20241202 | 211200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20241202 | 211100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20241202 | 211000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20241202 | 210900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20241202 | 210800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20241202 | 210700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20241202 | 210600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20241202 | 210500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20241202 | 210400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20241202 | 210300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20241202 | 210200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20241202 | 210100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20241202 | 210000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20241202 | 205900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20241202 | 205800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20241202 | 205700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20241202 | 205600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20241202 | 205500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 63 | 20241202 | 205400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20241202 | 205300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20241202 | 205200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20241202 | 205100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20241202 | 205000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20241202 | 204900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20241202 | 204800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20241202 | 204700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20241202 | 204600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20241202 | 204500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20241202 | 204400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20241202 | 204300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20241202 | 204200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20241202 | 204100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20241202 | 204000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20241202 | 203900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20241202 | 203800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20241202 | 203700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20241202 | 203600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20241202 | 203500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20241202 | 203400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20241202 | 203300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20241202 | 203200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20241202 | 203100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20241202 | 203000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20241202 | 202900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20241202 | 202800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20241202 | 202700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20241202 | 202600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20241202 | 202500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 93 | 20241202 | 202400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20241202 | 202300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20241202 | 202200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20241202 | 202100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20241202 | 202000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20241202 | 201900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20241202 | 201800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20241202 | 201700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20241202 | 201600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20241202 | 201500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20241202 | 201400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20241202 | 201300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20241202 | 201200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20241202 | 201100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20241202 | 201000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20241202 | 200900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20241202 | 200800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20241202 | 200700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20241202 | 200600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20241202 | 200500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20241202 | 200400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20241202 | 200300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20241202 | 200200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20241202 | 200100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20241202 | 200000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20241202 | 195900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20241202 | 195800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20241202 | 195700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20241202 | 195600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20241202 | 195500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 123 | 20241202 | 195400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20241202 | 195300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20241202 | 195200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20241202 | 195100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20241202 | 195000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20241202 | 194900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20241202 | 194800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20241202 | 194700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20241202 | 194600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20241202 | 194500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20241202 | 194400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20241202 | 194300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20241202 | 194200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20241202 | 194100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20241202 | 194000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20241202 | 193900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20241202 | 193800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20241202 | 193700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20241202 | 193600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20241202 | 193500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20241202 | 193400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20241202 | 193300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20241202 | 193200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20241202 | 193100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20241202 | 193000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20241202 | 192900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20241202 | 192800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20241202 | 192700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20241202 | 192600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20241202 | 192500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 153 | 20241202 | 192400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20241202 | 192300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20241202 | 192200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20241202 | 192100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20241202 | 192000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20241202 | 191900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20241202 | 191800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20241202 | 191700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20241202 | 191600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20241202 | 191500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20241202 | 191400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20241202 | 191300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20241202 | 191200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20241202 | 191100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20241202 | 191000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20241202 | 190900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20241202 | 190800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20241202 | 190700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20241202 | 190600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20241202 | 190500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20241202 | 190400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20241202 | 190300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20241202 | 190200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20241202 | 190100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20241202 | 190000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20241202 | 185900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20241202 | 185800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20241202 | 185700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20241202 | 185600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20241202 | 185500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 183 | 20241202 | 185400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20241202 | 185300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20241202 | 185200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20241202 | 185100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20241202 | 185000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20241202 | 184900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20241202 | 184800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20241202 | 184700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20241202 | 184600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20241202 | 184500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20241202 | 184400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20241202 | 184300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20241202 | 184200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20241202 | 184100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20241202 | 184000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20241202 | 183900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20241202 | 183800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20241202 | 183700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20241202 | 183600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20241202 | 183500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20241202 | 183400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20241202 | 183300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20241202 | 183200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20241202 | 183100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20241202 | 183000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20241202 | 182900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20241202 | 182800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20241202 | 182700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20241202 | 182600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20241202 | 182500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 213 | 20241202 | 182400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20241202 | 182300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20241202 | 182200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20241202 | 182100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20241202 | 182000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20241202 | 181900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20241202 | 181800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20241202 | 181700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20241202 | 181600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20241202 | 181500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20241202 | 181400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20241202 | 181300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20241202 | 181200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20241202 | 181100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20241202 | 181000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20241202 | 180900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20241202 | 180800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20241202 | 180700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20241202 | 180600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20241202 | 180500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20241202 | 180400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20241202 | 180300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20241202 | 180200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20241202 | 180100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20241202 | 180000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20241202 | 175900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20241202 | 175800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20241202 | 175700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20241202 | 175600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20241202 | 175500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 243 | 20241202 | 175400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20241202 | 175300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20241202 | 175200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20241202 | 175100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20241202 | 175000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20241202 | 174900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20241202 | 174800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20241202 | 174700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20241202 | 174600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20241202 | 174500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20241202 | 174400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20241202 | 174300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20241202 | 174200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20241202 | 174100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20241202 | 174000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20241202 | 173900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20241202 | 173800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20241202 | 173700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20241202 | 173600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20241202 | 173500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20241202 | 173400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20241202 | 173300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20241202 | 173200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20241202 | 173100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20241202 | 173000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20241202 | 172900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20241202 | 172800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20241202 | 172700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20241202 | 172600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20241202 | 172500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 273 | 20241202 | 172400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20241202 | 172300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20241202 | 172200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20241202 | 172100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20241202 | 172000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20241202 | 171900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20241202 | 171800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20241202 | 171700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20241202 | 171600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20241202 | 171500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20241202 | 171400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20241202 | 171300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20241202 | 171200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20241202 | 171100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20241202 | 171000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20241202 | 170900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20241202 | 170800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20241202 | 170700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20241202 | 170600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20241202 | 170500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20241202 | 170400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20241202 | 170300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20241202 | 170200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20241202 | 170100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20241202 | 170000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 298 | 20241202 | 165900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20241202 | 165800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 300 | 20241202 | 165700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 301 | 20241202 | 165600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 302 | 20241202 | 165500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 303 | 20241202 | 165400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 304 | 20241202 | 165300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 305 | 20241202 | 165200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 306 | 20241202 | 165100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 307 | 20241202 | 165000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20241202 | 164900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20241202 | 164800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20241202 | 164700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20241202 | 164600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20241202 | 164500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20241202 | 164400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 314 | 20241202 | 164300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 315 | 20241202 | 164200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20241202 | 164100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 317 | 20241202 | 164000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 318 | 20241202 | 163900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 319 | 20241202 | 163800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 320 | 20241202 | 163700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 321 | 20241202 | 163600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 322 | 20241202 | 163500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 323 | 20241202 | 163400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 324 | 20241202 | 163300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 325 | 20241202 | 163200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20241202 | 163100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20241202 | 163000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20241202 | 162900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20241202 | 162800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20241202 | 162700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20241202 | 162600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 332 | 20241202 | 162500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 333 | 20241202 | 162400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 334 | 20241202 | 162300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 335 | 20241202 | 162200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 336 | 20241202 | 162100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 337 | 20241202 | 162000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 338 | 20241202 | 161900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 339 | 20241202 | 161800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 340 | 20241202 | 161700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 341 | 20241202 | 161600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 342 | 20241202 | 161500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 343 | 20241202 | 161400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 344 | 20241202 | 161300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 345 | 20241202 | 161200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 346 | 20241202 | 161100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 347 | 20241202 | 161000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 348 | 20241202 | 160900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 349 | 20241202 | 160800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 350 | 20241202 | 160700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 351 | 20241202 | 160600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 352 | 20241202 | 160500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 353 | 20241202 | 160400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 354 | 20241202 | 160300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 355 | 20241202 | 160200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 356 | 20241202 | 160100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 357 | 20241202 | 160000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 358 | 20241202 | 155900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 359 | 20241202 | 155800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 360 | 20241202 | 155700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 361 | 20241202 | 155600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 362 | 20241202 | 155500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 363 | 20241202 | 155400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 364 | 20241202 | 155300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 365 | 20241202 | 155200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 366 | 20241202 | 155100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 367 | 20241202 | 155000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 368 | 20241202 | 154900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 369 | 20241202 | 154800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 370 | 20241202 | 154700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 371 | 20241202 | 154600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 372 | 20241202 | 154500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 373 | 20241202 | 154400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 374 | 20241202 | 154300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 375 | 20241202 | 154200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 376 | 20241202 | 154100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 377 | 20241202 | 154000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 378 | 20241202 | 153900 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 379 | 20241202 | 153800 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 380 | 20241202 | 153700 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 381 | 20241202 | 153600 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 382 | 20241202 | 153500 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 383 | 20241202 | 153400 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 384 | 20241202 | 153300 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 385 | 20241202 | 153200 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 386 | 20241202 | 153100 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 387 | 20241202 | 153000 | 15524270120 | 10760 | 10760 | 10760 | 10760 | 24453 |
| 388 | 20241202 | 152900 | 15261155840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 389 | 20241202 | 152800 | 15261155840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 390 | 20241202 | 152700 | 15261155840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 391 | 20241202 | 152600 | 15261155840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 392 | 20241202 | 152500 | 15261155840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 393 | 20241202 | 152400 | 15261155840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 394 | 20241202 | 152300 | 15261155840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 395 | 20241202 | 152200 | 15261155840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 396 | 20241202 | 152100 | 15261155840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 397 | 20241202 | 152000 | 15261155840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 398 | 20241202 | 151900 | 15261155840 | 10770 | 10680 | 10800 | 10670 | 16137 |
| 399 | 20241202 | 151800 | 15087990660 | 10700 | 10690 | 10710 | 10670 | 12334 |
| 400 | 20241202 | 151700 | 14956246900 | 10690 | 10690 | 10710 | 10690 | 5465 |
| 401 | 20241202 | 151600 | 14897803070 | 10690 | 10700 | 10720 | 10690 | 1130 |
| 402 | 20241202 | 151500 | 14885707870 | 10710 | 10670 | 10710 | 10670 | 6450 |
| 403 | 20241202 | 151400 | 14816794290 | 10670 | 10690 | 10690 | 10660 | 4466 |
| 404 | 20241202 | 151300 | 14769163130 | 10680 | 10700 | 10700 | 10660 | 4574 |
| 405 | 20241202 | 151200 | 14720352430 | 10700 | 10690 | 10700 | 10670 | 3773 |
| 406 | 20241202 | 151100 | 14680045180 | 10650 | 10720 | 10720 | 10650 | 19161 |
| 407 | 20241202 | 151000 | 14475408910 | 10720 | 10740 | 10750 | 10720 | 4199 |
| 408 | 20241202 | 150900 | 14430347320 | 10750 | 10740 | 10750 | 10730 | 2995 |
| 409 | 20241202 | 150800 | 14398181430 | 10730 | 10710 | 10740 | 10710 | 1416 |
| 410 | 20241202 | 150700 | 14382995890 | 10710 | 10690 | 10740 | 10690 | 6898 |
| 411 | 20241202 | 150600 | 14309082460 | 10690 | 10730 | 10740 | 10690 | 9755 |
| 412 | 20241202 | 150500 | 14204598920 | 10740 | 10730 | 10740 | 10720 | 1273 |
| 413 | 20241202 | 150400 | 14190934020 | 10730 | 10740 | 10760 | 10730 | 8513 |
| 414 | 20241202 | 150300 | 14099525230 | 10740 | 10730 | 10770 | 10730 | 1739 |
| 415 | 20241202 | 150200 | 14080836570 | 10730 | 10760 | 10770 | 10720 | 2646 |
| 416 | 20241202 | 150100 | 14052421540 | 10760 | 10780 | 10790 | 10760 | 1313 |
| 417 | 20241202 | 150000 | 14038276220 | 10770 | 10810 | 10820 | 10770 | 2811 |
| 418 | 20241202 | 145900 | 14007913500 | 10810 | 10750 | 10840 | 10750 | 4366 |
| 419 | 20241202 | 145800 | 13960766570 | 10750 | 10720 | 10750 | 10720 | 2755 |
| 420 | 20241202 | 145700 | 13931218170 | 10720 | 10730 | 10750 | 10720 | 5089 |
| 421 | 20241202 | 145600 | 13876596870 | 10730 | 10790 | 10790 | 10730 | 10531 |
| 422 | 20241202 | 145500 | 13763396690 | 10780 | 10810 | 10810 | 10750 | 3737 |
| 423 | 20241202 | 145400 | 13723093270 | 10760 | 10850 | 10880 | 10760 | 8869 |
| 424 | 20241202 | 145300 | 13627092970 | 10850 | 10850 | 10920 | 10840 | 13862 |
| 425 | 20241202 | 145200 | 13476256020 | 10850 | 10800 | 10850 | 10800 | 5774 |
| 426 | 20241202 | 145100 | 13413720450 | 10800 | 10860 | 10860 | 10780 | 6144 |
| 427 | 20241202 | 145000 | 13347277150 | 10860 | 10900 | 10910 | 10770 | 23910 |
| 428 | 20241202 | 144900 | 13087978090 | 10920 | 10930 | 10950 | 10830 | 28639 |
| 429 | 20241202 | 144800 | 12775818250 | 10920 | 10730 | 10950 | 10720 | 34099 |
| 430 | 20241202 | 144700 | 12404610980 | 10720 | 10920 | 10920 | 10670 | 50779 |
| 431 | 20241202 | 144600 | 11857581790 | 10910 | 10770 | 11010 | 10750 | 128481 |
| 432 | 20241202 | 144500 | 10453010460 | 10770 | 10590 | 10850 | 10570 | 35694 |
| 433 | 20241202 | 144400 | 10068360780 | 10590 | 10580 | 10600 | 10570 | 1731 |
| 434 | 20241202 | 144300 | 10050040800 | 10580 | 10550 | 10580 | 10550 | 21 |
| 435 | 20241202 | 144200 | 10049819020 | 10550 | 10540 | 10550 | 10540 | 860 |
| 436 | 20241202 | 144100 | 10040752150 | 10550 | 10550 | 10550 | 10540 | 803 |
| 437 | 20241202 | 144000 | 10032287120 | 10550 | 10550 | 10580 | 10540 | 691 |
| 438 | 20241202 | 143900 | 10024998490 | 10550 | 10550 | 10550 | 10540 | 2466 |
| 439 | 20241202 | 143800 | 9999003050 | 10550 | 10540 | 10550 | 10540 | 361 |
| 440 | 20241202 | 143700 | 9995197900 | 10550 | 10550 | 10550 | 10540 | 666 |
| 441 | 20241202 | 143600 | 9988171610 | 10560 | 10550 | 10560 | 10540 | 1403 |
| 442 | 20241202 | 143500 | 9973372380 | 10550 | 10560 | 10560 | 10550 | 3294 |
| 443 | 20241202 | 143400 | 9938616320 | 10560 | 10560 | 10570 | 10550 | 986 |
| 444 | 20241202 | 143300 | 9928207150 | 10560 | 10560 | 10560 | 10550 | 336 |
| 445 | 20241202 | 143200 | 9924660220 | 10570 | 10570 | 10570 | 10560 | 1213 |
| 446 | 20241202 | 143100 | 9911845280 | 10570 | 10570 | 10570 | 10570 | 753 |
| 447 | 20241202 | 143000 | 9903886070 | 10570 | 10570 | 10580 | 10570 | 424 |
| 448 | 20241202 | 142900 | 9899404340 | 10580 | 10560 | 10580 | 10550 | 1585 |
| 449 | 20241202 | 142800 | 9882668530 | 10580 | 10570 | 10580 | 10560 | 1554 |
| 450 | 20241202 | 142700 | 9866255700 | 10580 | 10570 | 10580 | 10560 | 2558 |
| 451 | 20241202 | 142600 | 9839240110 | 10570 | 10570 | 10580 | 10560 | 1438 |
| 452 | 20241202 | 142500 | 9824040640 | 10570 | 10580 | 10590 | 10570 | 1722 |
| 453 | 20241202 | 142400 | 9805829160 | 10590 | 10590 | 10590 | 10590 | 230 |
| 454 | 20241202 | 142300 | 9803393460 | 10590 | 10590 | 10600 | 10590 | 201 |
| 455 | 20241202 | 142200 | 9801264360 | 10600 | 10580 | 10600 | 10580 | 446 |
| 456 | 20241202 | 142100 | 9796543860 | 10580 | 10590 | 10590 | 10580 | 1301 |
| 457 | 20241202 | 142000 | 9782771340 | 10590 | 10600 | 10600 | 10580 | 1656 |
| 458 | 20241202 | 141900 | 9765234910 | 10600 | 10600 | 10610 | 10600 | 733 |
| 459 | 20241202 | 141800 | 9757465090 | 10610 | 10600 | 10610 | 10600 | 1591 |
| 460 | 20241202 | 141700 | 9740600480 | 10600 | 10600 | 10610 | 10600 | 743 |
| 461 | 20241202 | 141600 | 9732724160 | 10600 | 10600 | 10610 | 10600 | 2502 |
| 462 | 20241202 | 141500 | 9706200900 | 10600 | 10600 | 10610 | 10600 | 608 |
| 463 | 20241202 | 141400 | 9699754920 | 10600 | 10610 | 10610 | 10600 | 470 |
| 464 | 20241202 | 141300 | 9694772810 | 10600 | 10610 | 10620 | 10600 | 1583 |
| 465 | 20241202 | 141200 | 9677985230 | 10620 | 10610 | 10630 | 10610 | 777 |
| 466 | 20241202 | 141100 | 9669739960 | 10640 | 10630 | 10640 | 10610 | 5369 |
| 467 | 20241202 | 141000 | 9612753680 | 10620 | 10630 | 10630 | 10620 | 627 |
| 468 | 20241202 | 140900 | 9606091720 | 10630 | 10630 | 10640 | 10630 | 289 |
| 469 | 20241202 | 140800 | 9603018670 | 10640 | 10630 | 10640 | 10620 | 349 |
| 470 | 20241202 | 140700 | 9599307980 | 10640 | 10640 | 10650 | 10620 | 110 |
| 471 | 20241202 | 140600 | 9598138020 | 10640 | 10630 | 10660 | 10620 | 2063 |
| 472 | 20241202 | 140500 | 9576217620 | 10630 | 10640 | 10650 | 10620 | 1541 |
| 473 | 20241202 | 140400 | 9559844580 | 10640 | 10660 | 10670 | 10630 | 780 |
| 474 | 20241202 | 140300 | 9551542140 | 10660 | 10650 | 10660 | 10650 | 903 |
| 475 | 20241202 | 140200 | 9541917160 | 10650 | 10640 | 10650 | 10640 | 1096 |
| 476 | 20241202 | 140100 | 9530250020 | 10630 | 10630 | 10630 | 10620 | 566 |
| 477 | 20241202 | 140000 | 9524238420 | 10630 | 10630 | 10630 | 10620 | 1436 |
| 478 | 20241202 | 135900 | 9508986040 | 10630 | 10630 | 10650 | 10630 | 385 |
| 479 | 20241202 | 135800 | 9504893470 | 10630 | 10630 | 10630 | 10620 | 1782 |
| 480 | 20241202 | 135700 | 9485958270 | 10630 | 10670 | 10670 | 10630 | 3548 |
| 481 | 20241202 | 135600 | 9448193020 | 10660 | 10650 | 10660 | 10650 | 163 |
| 482 | 20241202 | 135500 | 9446455560 | 10650 | 10660 | 10660 | 10640 | 301 |
| 483 | 20241202 | 135400 | 9443250130 | 10640 | 10660 | 10660 | 10640 | 614 |
| 484 | 20241202 | 135300 | 9436717110 | 10670 | 10650 | 10670 | 10640 | 143 |
| 485 | 20241202 | 135200 | 9435194160 | 10650 | 10650 | 10670 | 10650 | 501 |
| 486 | 20241202 | 135100 | 9429856580 | 10650 | 10650 | 10650 | 10650 | 807 |
| 487 | 20241202 | 135000 | 9421262030 | 10650 | 10650 | 10650 | 10650 | 52 |
| 488 | 20241202 | 134900 | 9420708230 | 10680 | 10650 | 10690 | 10650 | 199 |
| 489 | 20241202 | 134800 | 9418585070 | 10650 | 10650 | 10650 | 10640 | 709 |
| 490 | 20241202 | 134700 | 9411036500 | 10650 | 10660 | 10660 | 10650 | 1326 |
| 491 | 20241202 | 134600 | 9396914560 | 10640 | 10650 | 10650 | 10640 | 235 |
| 492 | 20241202 | 134500 | 9394413580 | 10650 | 10650 | 10650 | 10640 | 627 |
| 493 | 20241202 | 134400 | 9387738890 | 10650 | 10650 | 10660 | 10650 | 711 |
| 494 | 20241202 | 134300 | 9380166600 | 10650 | 10660 | 10660 | 10640 | 652 |
| 495 | 20241202 | 134200 | 9373222360 | 10660 | 10650 | 10660 | 10650 | 190 |
| 496 | 20241202 | 134100 | 9371198450 | 10650 | 10660 | 10670 | 10650 | 864 |
| 497 | 20241202 | 134000 | 9361992250 | 10660 | 10690 | 10690 | 10660 | 994 |
| 498 | 20241202 | 133900 | 9351387840 | 10690 | 10710 | 10710 | 10690 | 637 |
| 499 | 20241202 | 133800 | 9344570560 | 10710 | 10720 | 10720 | 10710 | 628 |
| 500 | 20241202 | 133700 | 9337840530 | 10700 | 10700 | 10740 | 10700 | 1613 |
| 501 | 20241202 | 133600 | 9320544870 | 10710 | 10710 | 10720 | 10700 | 119 |
| 502 | 20241202 | 133500 | 9319270970 | 10700 | 10680 | 10700 | 10680 | 484 |
| 503 | 20241202 | 133400 | 9314097930 | 10690 | 10700 | 10700 | 10690 | 162 |
| 504 | 20241202 | 133300 | 9312364900 | 10700 | 10710 | 10710 | 10700 | 1465 |
| 505 | 20241202 | 133200 | 9296683360 | 10730 | 10680 | 10730 | 10680 | 2731 |
| 506 | 20241202 | 133100 | 9267460410 | 10670 | 10650 | 10670 | 10650 | 736 |
| 507 | 20241202 | 133000 | 9259611970 | 10640 | 10650 | 10670 | 10640 | 854 |
| 508 | 20241202 | 132900 | 9250521980 | 10650 | 10650 | 10670 | 10650 | 209 |
| 509 | 20241202 | 132800 | 9248295530 | 10650 | 10650 | 10650 | 10630 | 1232 |
| 510 | 20241202 | 132700 | 9235176250 | 10630 | 10640 | 10640 | 10630 | 349 |
| 511 | 20241202 | 132600 | 9231464760 | 10640 | 10640 | 10640 | 10640 | 284 |
| 512 | 20241202 | 132500 | 9228443000 | 10640 | 10640 | 10640 | 10630 | 901 |
| 513 | 20241202 | 132400 | 9218858040 | 10630 | 10640 | 10640 | 10630 | 1109 |
| 514 | 20241202 | 132300 | 9207068860 | 10630 | 10640 | 10640 | 10630 | 2379 |
| 515 | 20241202 | 132200 | 9181757080 | 10640 | 10650 | 10650 | 10640 | 300 |
| 516 | 20241202 | 132100 | 9178563890 | 10650 | 10660 | 10660 | 10650 | 90 |
| 517 | 20241202 | 132000 | 9177605350 | 10640 | 10630 | 10640 | 10630 | 1737 |
| 518 | 20241202 | 131900 | 9159128810 | 10640 | 10640 | 10670 | 10630 | 396 |
| 519 | 20241202 | 131800 | 9154915240 | 10640 | 10630 | 10680 | 10630 | 856 |
| 520 | 20241202 | 131700 | 9145804330 | 10630 | 10640 | 10670 | 10630 | 881 |
| 521 | 20241202 | 131600 | 9136434410 | 10640 | 10620 | 10640 | 10620 | 367 |
| 522 | 20241202 | 131500 | 9132535780 | 10620 | 10630 | 10640 | 10620 | 1969 |
| 523 | 20241202 | 131400 | 9111605410 | 10630 | 10640 | 10660 | 10630 | 1568 |
| 524 | 20241202 | 131300 | 9094929270 | 10660 | 10640 | 10660 | 10640 | 318 |
| 525 | 20241202 | 131200 | 9091545450 | 10640 | 10670 | 10670 | 10630 | 439 |
| 526 | 20241202 | 131100 | 9086875450 | 10630 | 10640 | 10640 | 10630 | 710 |
| 527 | 20241202 | 131000 | 9079321150 | 10630 | 10640 | 10640 | 10630 | 687 |
| 528 | 20241202 | 130900 | 9072016010 | 10630 | 10640 | 10640 | 10630 | 553 |
| 529 | 20241202 | 130800 | 9066137430 | 10660 | 10640 | 10660 | 10630 | 2584 |
| 530 | 20241202 | 130700 | 9038669100 | 10640 | 10640 | 10640 | 10630 | 251 |
| 531 | 20241202 | 130600 | 9036000860 | 10630 | 10630 | 10640 | 10630 | 34 |
| 532 | 20241202 | 130500 | 9035639430 | 10620 | 10630 | 10670 | 10620 | 2173 |
| 533 | 20241202 | 130400 | 9012536090 | 10630 | 10650 | 10650 | 10630 | 2068 |
| 534 | 20241202 | 130300 | 8990534230 | 10640 | 10670 | 10670 | 10640 | 4608 |
| 535 | 20241202 | 130200 | 8941443270 | 10670 | 10680 | 10690 | 10670 | 662 |
| 536 | 20241202 | 130100 | 8934377030 | 10690 | 10670 | 10700 | 10670 | 133 |
| 537 | 20241202 | 130000 | 8932956280 | 10670 | 10690 | 10700 | 10670 | 1152 |
| 538 | 20241202 | 125900 | 8920654440 | 10690 | 10670 | 10700 | 10670 | 389 |
| 539 | 20241202 | 125800 | 8916500100 | 10670 | 10690 | 10690 | 10670 | 377 |
| 540 | 20241202 | 125700 | 8912475010 | 10700 | 10650 | 10700 | 10650 | 1813 |
| 541 | 20241202 | 125600 | 8893103920 | 10650 | 10680 | 10680 | 10650 | 486 |
| 542 | 20241202 | 125500 | 8887927330 | 10650 | 10630 | 10650 | 10630 | 679 |
| 543 | 20241202 | 125400 | 8880704400 | 10630 | 10650 | 10660 | 10630 | 2561 |
| 544 | 20241202 | 125300 | 8853451640 | 10650 | 10690 | 10690 | 10650 | 2800 |
| 545 | 20241202 | 125200 | 8823598670 | 10690 | 10670 | 10690 | 10660 | 930 |
| 546 | 20241202 | 125100 | 8813683140 | 10670 | 10660 | 10690 | 10660 | 215 |
| 547 | 20241202 | 125000 | 8811386900 | 10660 | 10630 | 10690 | 10610 | 2385 |
| 548 | 20241202 | 124900 | 8785966660 | 10610 | 10660 | 10670 | 10600 | 6450 |
| 549 | 20241202 | 124800 | 8717430880 | 10670 | 10690 | 10690 | 10660 | 5528 |
| 550 | 20241202 | 124700 | 8658448160 | 10690 | 10700 | 10730 | 10690 | 6661 |
| 551 | 20241202 | 124600 | 8587199690 | 10700 | 10740 | 10770 | 10690 | 13324 |
| 552 | 20241202 | 124500 | 8444232440 | 10750 | 10820 | 10820 | 10720 | 14423 |
| 553 | 20241202 | 124400 | 8289050380 | 10820 | 10820 | 10870 | 10750 | 35705 |
| 554 | 20241202 | 124300 | 7903509630 | 10820 | 10690 | 10900 | 10680 | 73718 |
| 555 | 20241202 | 124200 | 7104420410 | 10710 | 10570 | 10710 | 10560 | 14271 |
| 556 | 20241202 | 124100 | 6953033860 | 10570 | 10570 | 10590 | 10570 | 661 |
| 557 | 20241202 | 124000 | 6946042050 | 10570 | 10570 | 10570 | 10560 | 1075 |
| 558 | 20241202 | 123900 | 6934687660 | 10570 | 10570 | 10600 | 10560 | 198 |
| 559 | 20241202 | 123800 | 6932594780 | 10570 | 10580 | 10600 | 10560 | 1509 |
| 560 | 20241202 | 123700 | 6916644610 | 10580 | 10600 | 10600 | 10580 | 567 |
| 561 | 20241202 | 123600 | 6910638310 | 10600 | 10570 | 10600 | 10550 | 2091 |
| 562 | 20241202 | 123500 | 6888550100 | 10570 | 10580 | 10600 | 10570 | 2052 |
| 563 | 20241202 | 123400 | 6866838150 | 10590 | 10600 | 10600 | 10580 | 4013 |
| 564 | 20241202 | 123300 | 6824338720 | 10600 | 10620 | 10620 | 10600 | 3263 |
| 565 | 20241202 | 123200 | 6789711880 | 10630 | 10630 | 10640 | 10630 | 748 |
| 566 | 20241202 | 123100 | 6781760530 | 10640 | 10640 | 10650 | 10640 | 1248 |
| 567 | 20241202 | 123000 | 6768479200 | 10650 | 10680 | 10680 | 10640 | 3629 |
| 568 | 20241202 | 122900 | 6729815680 | 10670 | 10690 | 10690 | 10670 | 549 |
| 569 | 20241202 | 122800 | 6723957280 | 10690 | 10700 | 10710 | 10680 | 1429 |
| 570 | 20241202 | 122700 | 6708669600 | 10690 | 10680 | 10690 | 10680 | 18 |
| 571 | 20241202 | 122600 | 6708477330 | 10680 | 10680 | 10680 | 10680 | 915 |
| 572 | 20241202 | 122500 | 6698705130 | 10660 | 10670 | 10680 | 10660 | 799 |
| 573 | 20241202 | 122400 | 6690182600 | 10670 | 10670 | 10670 | 10670 | 925 |
| 574 | 20241202 | 122300 | 6680312850 | 10680 | 10680 | 10690 | 10670 | 1668 |
| 575 | 20241202 | 122200 | 6662510760 | 10680 | 10690 | 10690 | 10680 | 780 |
| 576 | 20241202 | 122100 | 6654180120 | 10690 | 10700 | 10700 | 10690 | 626 |
| 577 | 20241202 | 122000 | 6647484370 | 10700 | 10690 | 10700 | 10690 | 1244 |
| 578 | 20241202 | 121900 | 6634174920 | 10700 | 10710 | 10710 | 10680 | 2007 |
| 579 | 20241202 | 121800 | 6612731440 | 10710 | 10720 | 10730 | 10700 | 2490 |
| 580 | 20241202 | 121700 | 6586068230 | 10720 | 10750 | 10750 | 10720 | 1609 |
| 581 | 20241202 | 121600 | 6568786660 | 10760 | 10790 | 10790 | 10750 | 1541 |
| 582 | 20241202 | 121500 | 6552196470 | 10770 | 10810 | 10830 | 10770 | 8137 |
| 583 | 20241202 | 121400 | 6464258190 | 10800 | 10750 | 10850 | 10750 | 17635 |
| 584 | 20241202 | 121300 | 6273925790 | 10760 | 10720 | 10760 | 10720 | 2415 |
| 585 | 20241202 | 121200 | 6247969790 | 10710 | 10730 | 10740 | 10710 | 693 |
| 586 | 20241202 | 121100 | 6240534830 | 10740 | 10760 | 10770 | 10730 | 2513 |
| 587 | 20241202 | 121000 | 6213525120 | 10760 | 10770 | 10770 | 10730 | 1577 |
| 588 | 20241202 | 120900 | 6196569450 | 10750 | 10800 | 10810 | 10750 | 4819 |
| 589 | 20241202 | 120800 | 6144583200 | 10800 | 10750 | 10800 | 10750 | 7560 |
| 590 | 20241202 | 120700 | 6063126340 | 10760 | 10760 | 10760 | 10740 | 2641 |
| 591 | 20241202 | 120600 | 6034724420 | 10760 | 10740 | 10760 | 10740 | 3608 |
| 592 | 20241202 | 120500 | 5995927590 | 10740 | 10690 | 10740 | 10690 | 5813 |
| 593 | 20241202 | 120400 | 5933574660 | 10690 | 10700 | 10700 | 10690 | 1047 |
| 594 | 20241202 | 120300 | 5922374160 | 10700 | 10680 | 10710 | 10680 | 1075 |
| 595 | 20241202 | 120200 | 5910872110 | 10680 | 10700 | 10700 | 10680 | 359 |
| 596 | 20241202 | 120100 | 5907032810 | 10700 | 10690 | 10700 | 10690 | 411 |
| 597 | 20241202 | 120000 | 5902638250 | 10690 | 10690 | 10690 | 10670 | 680 |
| 598 | 20241202 | 115900 | 5895370560 | 10690 | 10670 | 10690 | 10670 | 352 |
| 599 | 20241202 | 115800 | 5891614000 | 10690 | 10670 | 10690 | 10670 | 923 |
| 600 | 20241202 | 115700 | 5881757250 | 10670 | 10670 | 10700 | 10670 | 82 |
| 601 | 20241202 | 115600 | 5880882280 | 10670 | 10660 | 10670 | 10660 | 318 |
| 602 | 20241202 | 115500 | 5877491240 | 10660 | 10670 | 10670 | 10650 | 949 |
| 603 | 20241202 | 115400 | 5867373550 | 10670 | 10670 | 10680 | 10670 | 292 |
| 604 | 20241202 | 115300 | 5864257430 | 10680 | 10680 | 10690 | 10680 | 4251 |
| 605 | 20241202 | 115200 | 5818855910 | 10690 | 10700 | 10700 | 10690 | 319 |
| 606 | 20241202 | 115100 | 5815443680 | 10700 | 10690 | 10700 | 10690 | 436 |
| 607 | 20241202 | 115000 | 5810782490 | 10700 | 10710 | 10720 | 10700 | 699 |
| 608 | 20241202 | 114900 | 5803296710 | 10710 | 10710 | 10710 | 10700 | 995 |
| 609 | 20241202 | 114800 | 5792641260 | 10710 | 10690 | 10710 | 10680 | 229 |
| 610 | 20241202 | 114700 | 5790193430 | 10690 | 10690 | 10690 | 10680 | 390 |
| 611 | 20241202 | 114600 | 5786024790 | 10690 | 10680 | 10710 | 10680 | 1267 |
| 612 | 20241202 | 114500 | 5772474490 | 10690 | 10670 | 10690 | 10670 | 26 |
| 613 | 20241202 | 114400 | 5772196770 | 10670 | 10680 | 10680 | 10670 | 4 |
| 614 | 20241202 | 114300 | 5772154060 | 10660 | 10650 | 10710 | 10650 | 5237 |
| 615 | 20241202 | 114200 | 5716310370 | 10640 | 10650 | 10650 | 10640 | 20 |
| 616 | 20241202 | 114100 | 5716097450 | 10650 | 10640 | 10650 | 10640 | 176 |
| 617 | 20241202 | 114000 | 5714223310 | 10640 | 10640 | 10640 | 10640 | 89 |
| 618 | 20241202 | 113900 | 5713276350 | 10640 | 10640 | 10650 | 10640 | 703 |
| 619 | 20241202 | 113800 | 5705796390 | 10640 | 10640 | 10640 | 10640 | 405 |
| 620 | 20241202 | 113700 | 5701487190 | 10640 | 10640 | 10640 | 10630 | 1133 |
| 621 | 20241202 | 113600 | 5689432380 | 10640 | 10650 | 10650 | 10630 | 1513 |
| 622 | 20241202 | 113500 | 5673336270 | 10650 | 10600 | 10650 | 10600 | 1118 |
| 623 | 20241202 | 113400 | 5661461020 | 10600 | 10600 | 10610 | 10600 | 190 |
| 624 | 20241202 | 113300 | 5659447000 | 10600 | 10600 | 10600 | 10590 | 2725 |
| 625 | 20241202 | 113200 | 5630566510 | 10610 | 10620 | 10630 | 10610 | 1131 |
| 626 | 20241202 | 113100 | 5618565080 | 10610 | 10630 | 10630 | 10610 | 948 |
| 627 | 20241202 | 113000 | 5608491120 | 10630 | 10630 | 10630 | 10630 | 54 |
| 628 | 20241202 | 112900 | 5607917100 | 10640 | 10660 | 10660 | 10640 | 164 |
| 629 | 20241202 | 112800 | 5606171140 | 10640 | 10660 | 10660 | 10640 | 578 |
| 630 | 20241202 | 112700 | 5600021200 | 10660 | 10640 | 10660 | 10640 | 278 |
| 631 | 20241202 | 112600 | 5597061400 | 10630 | 10640 | 10640 | 10630 | 233 |
| 632 | 20241202 | 112500 | 5594582590 | 10640 | 10630 | 10640 | 10630 | 153 |
| 633 | 20241202 | 112400 | 5592955520 | 10630 | 10660 | 10660 | 10630 | 66 |
| 634 | 20241202 | 112300 | 5592252730 | 10650 | 10650 | 10660 | 10650 | 26 |
| 635 | 20241202 | 112200 | 5591975780 | 10660 | 10630 | 10660 | 10630 | 227 |
| 636 | 20241202 | 112100 | 5589558000 | 10630 | 10600 | 10630 | 10600 | 674 |
| 637 | 20241202 | 112000 | 5582398660 | 10600 | 10590 | 10600 | 10580 | 889 |
| 638 | 20241202 | 111900 | 5572982850 | 10590 | 10600 | 10600 | 10590 | 1549 |
| 639 | 20241202 | 111800 | 5556572450 | 10600 | 10620 | 10630 | 10600 | 2999 |
| 640 | 20241202 | 111700 | 5524761530 | 10630 | 10620 | 10630 | 10620 | 358 |
| 641 | 20241202 | 111600 | 5520957990 | 10630 | 10650 | 10650 | 10620 | 5050 |
| 642 | 20241202 | 111500 | 5467272180 | 10650 | 10670 | 10670 | 10650 | 1206 |
| 643 | 20241202 | 111400 | 5454417090 | 10670 | 10670 | 10680 | 10670 | 383 |
| 644 | 20241202 | 111300 | 5450330470 | 10660 | 10670 | 10670 | 10660 | 199 |
| 645 | 20241202 | 111200 | 5448208980 | 10670 | 10660 | 10670 | 10660 | 29 |
| 646 | 20241202 | 111100 | 5447899820 | 10670 | 10660 | 10670 | 10660 | 456 |
| 647 | 20241202 | 111000 | 5443035350 | 10660 | 10650 | 10660 | 10650 | 987 |
| 648 | 20241202 | 110900 | 5432521010 | 10660 | 10660 | 10660 | 10660 | 556 |
| 649 | 20241202 | 110800 | 5426594050 | 10670 | 10670 | 10670 | 10660 | 335 |
| 650 | 20241202 | 110700 | 5423022430 | 10670 | 10670 | 10670 | 10670 | 544 |
| 651 | 20241202 | 110600 | 5417217950 | 10670 | 10680 | 10680 | 10670 | 1339 |
| 652 | 20241202 | 110500 | 5402930700 | 10670 | 10670 | 10670 | 10660 | 1052 |
| 653 | 20241202 | 110400 | 5391715660 | 10670 | 10670 | 10690 | 10660 | 540 |
| 654 | 20241202 | 110300 | 5385958580 | 10660 | 10650 | 10660 | 10650 | 605 |
| 655 | 20241202 | 110200 | 5379514450 | 10650 | 10690 | 10700 | 10650 | 2338 |
| 656 | 20241202 | 110100 | 5354581430 | 10690 | 10700 | 10700 | 10680 | 230 |
| 657 | 20241202 | 110000 | 5352122930 | 10700 | 10680 | 10700 | 10680 | 459 |
| 658 | 20241202 | 105900 | 5347212490 | 10680 | 10680 | 10680 | 10680 | 1 |
| 659 | 20241202 | 105800 | 5347201810 | 10680 | 10690 | 10690 | 10680 | 113 |
| 660 | 20241202 | 105700 | 5345994030 | 10690 | 10690 | 10700 | 10690 | 353 |
| 661 | 20241202 | 105600 | 5342220300 | 10690 | 10680 | 10690 | 10680 | 134 |
| 662 | 20241202 | 105500 | 5340789130 | 10680 | 10680 | 10680 | 10670 | 729 |
| 663 | 20241202 | 105400 | 5333003710 | 10680 | 10670 | 10700 | 10670 | 304 |
| 664 | 20241202 | 105300 | 5329754480 | 10710 | 10700 | 10710 | 10650 | 1407 |
| 665 | 20241202 | 105200 | 5314750410 | 10700 | 10710 | 10710 | 10700 | 330 |
| 666 | 20241202 | 105100 | 5311216960 | 10710 | 10700 | 10710 | 10700 | 148 |
| 667 | 20241202 | 105000 | 5309633040 | 10700 | 10700 | 10700 | 10680 | 369 |
| 668 | 20241202 | 104900 | 5305685040 | 10700 | 10660 | 10700 | 10660 | 722 |
| 669 | 20241202 | 104800 | 5297975330 | 10660 | 10690 | 10690 | 10660 | 2201 |
| 670 | 20241202 | 104700 | 5274481020 | 10690 | 10740 | 10740 | 10690 | 2837 |
| 671 | 20241202 | 104600 | 5244077000 | 10740 | 10700 | 10740 | 10700 | 3272 |
| 672 | 20241202 | 104500 | 5209023380 | 10700 | 10700 | 10710 | 10690 | 1416 |
| 673 | 20241202 | 104400 | 5193872030 | 10700 | 10720 | 10730 | 10690 | 2256 |
| 674 | 20241202 | 104300 | 5169716540 | 10730 | 10720 | 10730 | 10710 | 978 |
| 675 | 20241202 | 104200 | 5159236380 | 10720 | 10760 | 10780 | 10720 | 6626 |
| 676 | 20241202 | 104100 | 5087986930 | 10760 | 10710 | 10760 | 10700 | 7855 |
| 677 | 20241202 | 104000 | 5003716030 | 10700 | 10690 | 10710 | 10690 | 1342 |
| 678 | 20241202 | 103900 | 4989362660 | 10700 | 10670 | 10700 | 10670 | 889 |
| 679 | 20241202 | 103800 | 4979863410 | 10660 | 10670 | 10680 | 10660 | 1151 |
| 680 | 20241202 | 103700 | 4967592450 | 10670 | 10690 | 10690 | 10670 | 1039 |
| 681 | 20241202 | 103600 | 4956499650 | 10690 | 10690 | 10700 | 10680 | 919 |
| 682 | 20241202 | 103500 | 4946676530 | 10690 | 10670 | 10710 | 10660 | 4413 |
| 683 | 20241202 | 103400 | 4899501440 | 10670 | 10670 | 10670 | 10650 | 1051 |
| 684 | 20241202 | 103300 | 4888294770 | 10680 | 10640 | 10680 | 10640 | 1735 |
| 685 | 20241202 | 103200 | 4869799980 | 10650 | 10680 | 10680 | 10650 | 819 |
| 686 | 20241202 | 103100 | 4861071180 | 10680 | 10650 | 10680 | 10650 | 1511 |
| 687 | 20241202 | 103000 | 4844950880 | 10650 | 10640 | 10650 | 10620 | 950 |
| 688 | 20241202 | 102900 | 4834848210 | 10640 | 10630 | 10650 | 10630 | 1124 |
| 689 | 20241202 | 102800 | 4822884780 | 10630 | 10590 | 10630 | 10590 | 1406 |
| 690 | 20241202 | 102700 | 4807973640 | 10590 | 10550 | 10590 | 10550 | 1115 |
| 691 | 20241202 | 102600 | 4796191770 | 10560 | 10550 | 10560 | 10530 | 1346 |
| 692 | 20241202 | 102500 | 4781987590 | 10550 | 10530 | 10550 | 10520 | 5735 |
| 693 | 20241202 | 102400 | 4721648070 | 10530 | 10510 | 10530 | 10500 | 2529 |
| 694 | 20241202 | 102300 | 4695068870 | 10510 | 10530 | 10530 | 10510 | 2018 |
| 695 | 20241202 | 102200 | 4673854250 | 10530 | 10550 | 10550 | 10520 | 2996 |
| 696 | 20241202 | 102100 | 4642299790 | 10560 | 10580 | 10580 | 10560 | 1486 |
| 697 | 20241202 | 102000 | 4626587650 | 10580 | 10560 | 10580 | 10560 | 587 |
| 698 | 20241202 | 101900 | 4620378190 | 10560 | 10520 | 10560 | 10520 | 2489 |
| 699 | 20241202 | 101800 | 4594136720 | 10520 | 10520 | 10520 | 10510 | 1338 |
| 700 | 20241202 | 101700 | 4580065830 | 10510 | 10520 | 10520 | 10510 | 2413 |
| 701 | 20241202 | 101600 | 4554694860 | 10520 | 10530 | 10530 | 10510 | 888 |
| 702 | 20241202 | 101500 | 4545360990 | 10530 | 10520 | 10530 | 10510 | 532 |
| 703 | 20241202 | 101400 | 4539767730 | 10530 | 10520 | 10540 | 10520 | 1459 |
| 704 | 20241202 | 101300 | 4524405480 | 10500 | 10530 | 10540 | 10490 | 10636 |
| 705 | 20241202 | 101200 | 4412661110 | 10530 | 10540 | 10550 | 10530 | 4242 |
| 706 | 20241202 | 101100 | 4367971510 | 10550 | 10560 | 10560 | 10550 | 802 |
| 707 | 20241202 | 101000 | 4359510390 | 10560 | 10550 | 10560 | 10540 | 1062 |
| 708 | 20241202 | 100900 | 4348297620 | 10560 | 10560 | 10560 | 10550 | 3642 |
| 709 | 20241202 | 100800 | 4309870760 | 10550 | 10570 | 10570 | 10550 | 3357 |
| 710 | 20241202 | 100700 | 4274424120 | 10570 | 10570 | 10570 | 10560 | 711 |
| 711 | 20241202 | 100600 | 4266912970 | 10570 | 10590 | 10590 | 10560 | 2861 |
| 712 | 20241202 | 100500 | 4236680280 | 10580 | 10610 | 10610 | 10580 | 4415 |
| 713 | 20241202 | 100400 | 4189882810 | 10610 | 10650 | 10650 | 10610 | 2366 |
| 714 | 20241202 | 100300 | 4164717590 | 10660 | 10670 | 10670 | 10650 | 920 |
| 715 | 20241202 | 100200 | 4154909670 | 10670 | 10670 | 10670 | 10660 | 589 |
| 716 | 20241202 | 100100 | 4148628340 | 10670 | 10650 | 10670 | 10650 | 352 |
| 717 | 20241202 | 100000 | 4144875300 | 10640 | 10660 | 10670 | 10630 | 398 |
| 718 | 20241202 | 095900 | 4140634490 | 10630 | 10630 | 10630 | 10630 | 306 |
| 719 | 20241202 | 095800 | 4137381710 | 10670 | 10630 | 10670 | 10620 | 222 |
| 720 | 20241202 | 095700 | 4135022560 | 10620 | 10620 | 10680 | 10620 | 355 |
| 721 | 20241202 | 095600 | 4131252380 | 10600 | 10670 | 10690 | 10600 | 4721 |
| 722 | 20241202 | 095500 | 4081077300 | 10670 | 10610 | 10670 | 10610 | 868 |
| 723 | 20241202 | 095400 | 4071845030 | 10610 | 10610 | 10610 | 10600 | 1281 |
| 724 | 20241202 | 095300 | 4058259620 | 10610 | 10620 | 10640 | 10580 | 3028 |
| 725 | 20241202 | 095200 | 4026139680 | 10620 | 10630 | 10650 | 10620 | 1600 |
| 726 | 20241202 | 095100 | 4009146210 | 10650 | 10650 | 10650 | 10620 | 1765 |
| 727 | 20241202 | 095000 | 3990390140 | 10650 | 10640 | 10650 | 10610 | 2813 |
| 728 | 20241202 | 094900 | 3960507990 | 10650 | 10640 | 10650 | 10630 | 2511 |
| 729 | 20241202 | 094800 | 3933791700 | 10640 | 10660 | 10660 | 10640 | 1713 |
| 730 | 20241202 | 094700 | 3915543210 | 10670 | 10690 | 10690 | 10660 | 1211 |
| 731 | 20241202 | 094600 | 3902615750 | 10700 | 10690 | 10710 | 10680 | 4168 |
| 732 | 20241202 | 094500 | 3858013720 | 10680 | 10690 | 10700 | 10680 | 734 |
| 733 | 20241202 | 094400 | 3850166650 | 10660 | 10710 | 10710 | 10650 | 2073 |
| 734 | 20241202 | 094300 | 3828029990 | 10700 | 10680 | 10710 | 10680 | 718 |
| 735 | 20241202 | 094200 | 3820357570 | 10680 | 10700 | 10700 | 10680 | 6434 |
| 736 | 20241202 | 094100 | 3751575410 | 10690 | 10690 | 10700 | 10670 | 1457 |
| 737 | 20241202 | 094000 | 3736005570 | 10690 | 10590 | 10700 | 10590 | 2946 |
| 738 | 20241202 | 093900 | 3704665320 | 10590 | 10580 | 10600 | 10580 | 959 |
| 739 | 20241202 | 093800 | 3694516890 | 10580 | 10610 | 10610 | 10580 | 1372 |
| 740 | 20241202 | 093700 | 3679987220 | 10600 | 10610 | 10620 | 10600 | 1128 |
| 741 | 20241202 | 093600 | 3668028830 | 10600 | 10600 | 10620 | 10550 | 7340 |
| 742 | 20241202 | 093500 | 3590408990 | 10600 | 10620 | 10620 | 10600 | 3542 |
| 743 | 20241202 | 093400 | 3552845680 | 10620 | 10630 | 10640 | 10610 | 5946 |
| 744 | 20241202 | 093300 | 3489718910 | 10630 | 10660 | 10660 | 10610 | 7382 |
| 745 | 20241202 | 093200 | 3411219860 | 10650 | 10660 | 10660 | 10650 | 2967 |
| 746 | 20241202 | 093100 | 3379604930 | 10660 | 10680 | 10680 | 10650 | 1459 |
| 747 | 20241202 | 093000 | 3364053380 | 10680 | 10640 | 10680 | 10640 | 1322 |
| 748 | 20241202 | 092900 | 3349945680 | 10640 | 10670 | 10680 | 10630 | 4559 |
| 749 | 20241202 | 092800 | 3301428370 | 10650 | 10690 | 10690 | 10640 | 8872 |
| 750 | 20241202 | 092700 | 3206899860 | 10690 | 10710 | 10720 | 10690 | 2899 |
| 751 | 20241202 | 092600 | 3175879150 | 10710 | 10720 | 10750 | 10710 | 2127 |
| 752 | 20241202 | 092500 | 3153090140 | 10720 | 10750 | 10760 | 10710 | 1443 |
| 753 | 20241202 | 092400 | 3137603200 | 10750 | 10780 | 10780 | 10750 | 1421 |
| 754 | 20241202 | 092300 | 3122314170 | 10770 | 10740 | 10800 | 10730 | 5810 |
| 755 | 20241202 | 092200 | 3059743310 | 10740 | 10720 | 10760 | 10720 | 1067 |
| 756 | 20241202 | 092100 | 3048281940 | 10720 | 10720 | 10720 | 10700 | 4592 |
| 757 | 20241202 | 092000 | 2999073230 | 10720 | 10720 | 10730 | 10660 | 9581 |
| 758 | 20241202 | 091900 | 2896534550 | 10730 | 10760 | 10770 | 10730 | 6412 |
| 759 | 20241202 | 091800 | 2827625810 | 10770 | 10830 | 10830 | 10760 | 4412 |
| 760 | 20241202 | 091700 | 2780050000 | 10830 | 10860 | 10870 | 10810 | 4086 |
| 761 | 20241202 | 091600 | 2735744960 | 10840 | 10790 | 10870 | 10780 | 3616 |
| 762 | 20241202 | 091500 | 2696591160 | 10780 | 10820 | 10820 | 10780 | 7653 |
| 763 | 20241202 | 091400 | 2613955130 | 10800 | 10870 | 10870 | 10790 | 8760 |
| 764 | 20241202 | 091300 | 2519227140 | 10840 | 10890 | 10890 | 10830 | 6349 |
| 765 | 20241202 | 091200 | 2450271140 | 10890 | 10870 | 10930 | 10870 | 16493 |
| 766 | 20241202 | 091100 | 2270404980 | 10880 | 10780 | 10880 | 10770 | 14550 |
| 767 | 20241202 | 091000 | 2112867610 | 10780 | 10860 | 10870 | 10780 | 11402 |
| 768 | 20241202 | 090900 | 1989519300 | 10870 | 10820 | 10880 | 10790 | 25367 |
| 769 | 20241202 | 090800 | 1714592620 | 10830 | 10730 | 10840 | 10650 | 17791 |
| 770 | 20241202 | 090700 | 1522551580 | 10650 | 10610 | 10740 | 10610 | 6443 |
| 771 | 20241202 | 090600 | 1453693670 | 10610 | 10720 | 10720 | 10590 | 20236 |
| 772 | 20241202 | 090500 | 1238217870 | 10740 | 10680 | 10760 | 10680 | 7625 |
| 773 | 20241202 | 090400 | 1156534320 | 10690 | 10640 | 10740 | 10640 | 11767 |
| 774 | 20241202 | 090300 | 1030729430 | 10640 | 10600 | 10650 | 10540 | 12825 |
| 775 | 20241202 | 090200 | 895143890 | 10600 | 10610 | 10680 | 10590 | 11094 |
| 776 | 20241202 | 090100 | 777353100 | 10610 | 10720 | 10740 | 10600 | 12637 |
| 777 | 20241202 | 090000 | 642606280 | 10700 | 10540 | 10840 | 10520 | 60306 |