38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 214100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 3 | 20250102 | 214000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20250102 | 213900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20250102 | 213800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20250102 | 213700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20250102 | 213600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20250102 | 213500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20250102 | 213400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20250102 | 213300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20250102 | 213200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20250102 | 213100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20250102 | 213000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20250102 | 212900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20250102 | 212800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20250102 | 212700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20250102 | 212600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20250102 | 212500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20250102 | 212400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20250102 | 212300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20250102 | 212200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20250102 | 212100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20250102 | 212000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20250102 | 211900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20250102 | 211800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20250102 | 211700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20250102 | 211600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20250102 | 211500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20250102 | 211400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20250102 | 211300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20250102 | 211200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20250102 | 211100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 33 | 20250102 | 211000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20250102 | 210900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20250102 | 210800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20250102 | 210700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20250102 | 210600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20250102 | 210500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20250102 | 210400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20250102 | 210300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20250102 | 210200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20250102 | 210100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20250102 | 210000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20250102 | 205900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20250102 | 205800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20250102 | 205700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20250102 | 205600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20250102 | 205500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20250102 | 205400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20250102 | 205300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20250102 | 205200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20250102 | 205100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20250102 | 205000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20250102 | 204900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20250102 | 204800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20250102 | 204700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20250102 | 204600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20250102 | 204500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20250102 | 204400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20250102 | 204300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20250102 | 204200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20250102 | 204100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 63 | 20250102 | 204000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20250102 | 203900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20250102 | 203800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20250102 | 203700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20250102 | 203600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20250102 | 203500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20250102 | 203400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20250102 | 203300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20250102 | 203200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20250102 | 203100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20250102 | 203000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20250102 | 202900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20250102 | 202800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20250102 | 202700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20250102 | 202600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20250102 | 202500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20250102 | 202400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20250102 | 202300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20250102 | 202200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20250102 | 202100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20250102 | 202000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20250102 | 201900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20250102 | 201800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20250102 | 201700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20250102 | 201600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20250102 | 201500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20250102 | 201400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20250102 | 201300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20250102 | 201200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20250102 | 201100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 93 | 20250102 | 201000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20250102 | 200900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20250102 | 200800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20250102 | 200700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20250102 | 200600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20250102 | 200500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20250102 | 200400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20250102 | 200300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20250102 | 200200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20250102 | 200100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20250102 | 200000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20250102 | 195900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20250102 | 195800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20250102 | 195700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20250102 | 195600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20250102 | 195500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20250102 | 195400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20250102 | 195300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20250102 | 195200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20250102 | 195100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20250102 | 195000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20250102 | 194900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20250102 | 194800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20250102 | 194700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20250102 | 194600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20250102 | 194500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20250102 | 194400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20250102 | 194300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20250102 | 194200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20250102 | 194100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 123 | 20250102 | 194000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20250102 | 193900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20250102 | 193800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20250102 | 193700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20250102 | 193600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20250102 | 193500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20250102 | 193400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20250102 | 193300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20250102 | 193200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20250102 | 193100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20250102 | 193000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20250102 | 192900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20250102 | 192800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20250102 | 192700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20250102 | 192600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20250102 | 192500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20250102 | 192400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20250102 | 192300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20250102 | 192200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20250102 | 192100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20250102 | 192000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20250102 | 191900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20250102 | 191800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20250102 | 191700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20250102 | 191600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20250102 | 191500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20250102 | 191400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20250102 | 191300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20250102 | 191200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20250102 | 191100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 153 | 20250102 | 191000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20250102 | 190900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20250102 | 190800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20250102 | 190700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20250102 | 190600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20250102 | 190500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20250102 | 190400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20250102 | 190300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20250102 | 190200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20250102 | 190100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20250102 | 190000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20250102 | 185900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20250102 | 185800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20250102 | 185700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20250102 | 185600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20250102 | 185500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20250102 | 185400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20250102 | 185300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20250102 | 185200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20250102 | 185100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20250102 | 185000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20250102 | 184900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20250102 | 184800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20250102 | 184700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20250102 | 184600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20250102 | 184500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20250102 | 184400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20250102 | 184300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20250102 | 184200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20250102 | 184100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 183 | 20250102 | 184000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20250102 | 183900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20250102 | 183800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20250102 | 183700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20250102 | 183600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20250102 | 183500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20250102 | 183400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20250102 | 183300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20250102 | 183200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20250102 | 183100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20250102 | 183000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20250102 | 182900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20250102 | 182800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20250102 | 182700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20250102 | 182600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20250102 | 182500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20250102 | 182400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20250102 | 182300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20250102 | 182200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20250102 | 182100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20250102 | 182000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20250102 | 181900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20250102 | 181800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20250102 | 181700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20250102 | 181600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20250102 | 181500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20250102 | 181400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20250102 | 181300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20250102 | 181200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20250102 | 181100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 213 | 20250102 | 181000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20250102 | 180900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20250102 | 180800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20250102 | 180700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20250102 | 180600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20250102 | 180500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20250102 | 180400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20250102 | 180300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20250102 | 180200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20250102 | 180100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20250102 | 180000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20250102 | 175900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20250102 | 175800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20250102 | 175700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20250102 | 175600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20250102 | 175500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20250102 | 175400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20250102 | 175300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20250102 | 175200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20250102 | 175100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20250102 | 175000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20250102 | 174900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20250102 | 174800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20250102 | 174700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20250102 | 174600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20250102 | 174500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20250102 | 174400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20250102 | 174300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20250102 | 174200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20250102 | 174100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 243 | 20250102 | 174000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20250102 | 173900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20250102 | 173800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20250102 | 173700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20250102 | 173600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20250102 | 173500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20250102 | 173400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20250102 | 173300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20250102 | 173200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20250102 | 173100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20250102 | 173000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20250102 | 172900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20250102 | 172800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20250102 | 172700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20250102 | 172600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20250102 | 172500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20250102 | 172400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20250102 | 172300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20250102 | 172200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20250102 | 172100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20250102 | 172000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20250102 | 171900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20250102 | 171800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20250102 | 171700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20250102 | 171600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20250102 | 171500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20250102 | 171400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 270 | 20250102 | 171300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20250102 | 171200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20250102 | 171100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 273 | 20250102 | 171000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20250102 | 170900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20250102 | 170800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20250102 | 170700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20250102 | 170600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20250102 | 170500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20250102 | 170400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20250102 | 170300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20250102 | 170200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20250102 | 170100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20250102 | 170000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20250102 | 165900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20250102 | 165800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20250102 | 165700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20250102 | 165600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20250102 | 165500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20250102 | 165400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20250102 | 165300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 291 | 20250102 | 165200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20250102 | 165100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20250102 | 165000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20250102 | 164900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20250102 | 164800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 296 | 20250102 | 164700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 297 | 20250102 | 164600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 298 | 20250102 | 164500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 299 | 20250102 | 164400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 300 | 20250102 | 164300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 301 | 20250102 | 164200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 302 | 20250102 | 164100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 303 | 20250102 | 164000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 304 | 20250102 | 163900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 305 | 20250102 | 163800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 306 | 20250102 | 163700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 307 | 20250102 | 163600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 308 | 20250102 | 163500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 309 | 20250102 | 163400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 310 | 20250102 | 163300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 311 | 20250102 | 163200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 312 | 20250102 | 163100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 313 | 20250102 | 163000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 314 | 20250102 | 162900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 315 | 20250102 | 162800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 316 | 20250102 | 162700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 317 | 20250102 | 162600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 318 | 20250102 | 162500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 319 | 20250102 | 162400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 320 | 20250102 | 162300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 321 | 20250102 | 162200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 322 | 20250102 | 162100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 323 | 20250102 | 162000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 324 | 20250102 | 161900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 325 | 20250102 | 161800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 326 | 20250102 | 161700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 327 | 20250102 | 161600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 328 | 20250102 | 161500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 329 | 20250102 | 161400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 330 | 20250102 | 161300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 331 | 20250102 | 161200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 332 | 20250102 | 161100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 333 | 20250102 | 161000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 334 | 20250102 | 160900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 335 | 20250102 | 160800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 336 | 20250102 | 160700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 337 | 20250102 | 160600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 338 | 20250102 | 160500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 339 | 20250102 | 160400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 340 | 20250102 | 160300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 341 | 20250102 | 160200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 342 | 20250102 | 160100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 343 | 20250102 | 160000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 344 | 20250102 | 155900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 345 | 20250102 | 155800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 346 | 20250102 | 155700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 347 | 20250102 | 155600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 348 | 20250102 | 155500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 349 | 20250102 | 155400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 350 | 20250102 | 155300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 351 | 20250102 | 155200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 352 | 20250102 | 155100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 353 | 20250102 | 155000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 354 | 20250102 | 154900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 355 | 20250102 | 154800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 356 | 20250102 | 154700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 357 | 20250102 | 154600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 358 | 20250102 | 154500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 359 | 20250102 | 154400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 360 | 20250102 | 154300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 361 | 20250102 | 154200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 362 | 20250102 | 154100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 363 | 20250102 | 154000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 364 | 20250102 | 153900 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 365 | 20250102 | 153800 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 366 | 20250102 | 153700 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 367 | 20250102 | 153600 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 368 | 20250102 | 153500 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 369 | 20250102 | 153400 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 370 | 20250102 | 153300 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 371 | 20250102 | 153200 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 372 | 20250102 | 153100 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 373 | 20250102 | 153000 | 60353534070 | 11070 | 11070 | 11070 | 11070 | 35964 |
| 374 | 20250102 | 152900 | 59955412590 | 11070 | 11070 | 11070 | 11070 | 0 |
| 375 | 20250102 | 152800 | 59955412590 | 11070 | 11070 | 11070 | 11070 | 0 |
| 376 | 20250102 | 152700 | 59955412590 | 11070 | 11070 | 11070 | 11070 | 0 |
| 377 | 20250102 | 152600 | 59955412590 | 11070 | 11070 | 11070 | 11070 | 0 |
| 378 | 20250102 | 152500 | 59955412590 | 11070 | 11070 | 11070 | 11070 | 0 |
| 379 | 20250102 | 152400 | 59955412590 | 11070 | 11070 | 11070 | 11070 | 0 |
| 380 | 20250102 | 152300 | 59955412590 | 11070 | 11070 | 11070 | 11070 | 0 |
| 381 | 20250102 | 152200 | 59955412590 | 11070 | 11070 | 11070 | 11070 | 0 |
| 382 | 20250102 | 152100 | 59955412590 | 11070 | 11070 | 11070 | 11070 | 0 |
| 383 | 20250102 | 152000 | 59955412590 | 11070 | 11070 | 11070 | 11070 | 0 |
| 384 | 20250102 | 151900 | 59955412590 | 11070 | 11050 | 11070 | 11030 | 12655 |
| 385 | 20250102 | 151800 | 59815492020 | 11020 | 11030 | 11060 | 11000 | 14276 |
| 386 | 20250102 | 151700 | 59658068130 | 11040 | 11030 | 11050 | 11010 | 14533 |
| 387 | 20250102 | 151600 | 59497833490 | 11030 | 11080 | 11080 | 11020 | 7121 |
| 388 | 20250102 | 151500 | 59419192380 | 11080 | 11110 | 11120 | 11070 | 15881 |
| 389 | 20250102 | 151400 | 59242955830 | 11100 | 11120 | 11120 | 11090 | 6227 |
| 390 | 20250102 | 151300 | 59173770450 | 11120 | 11060 | 11120 | 11030 | 16374 |
| 391 | 20250102 | 151200 | 58992478620 | 11060 | 11080 | 11080 | 11030 | 8516 |
| 392 | 20250102 | 151100 | 58898304520 | 11090 | 11090 | 11100 | 11080 | 3546 |
| 393 | 20250102 | 151000 | 58858984040 | 11090 | 11090 | 11110 | 11090 | 4010 |
| 394 | 20250102 | 150900 | 58814461850 | 11090 | 11080 | 11110 | 11070 | 5455 |
| 395 | 20250102 | 150800 | 58753948530 | 11070 | 11070 | 11080 | 11060 | 3392 |
| 396 | 20250102 | 150700 | 58716397230 | 11060 | 11070 | 11090 | 11050 | 4157 |
| 397 | 20250102 | 150600 | 58670367700 | 11070 | 11060 | 11090 | 11010 | 11670 |
| 398 | 20250102 | 150500 | 58541509930 | 11060 | 11090 | 11110 | 11060 | 6740 |
| 399 | 20250102 | 150400 | 58466780360 | 11090 | 11110 | 11120 | 11020 | 18572 |
| 400 | 20250102 | 150300 | 58261137120 | 11110 | 11130 | 11140 | 11110 | 5252 |
| 401 | 20250102 | 150200 | 58202692520 | 11130 | 11130 | 11140 | 11120 | 13184 |
| 402 | 20250102 | 150100 | 58056022340 | 11140 | 11230 | 11250 | 11130 | 27821 |
| 403 | 20250102 | 150000 | 57744375340 | 11210 | 11180 | 11230 | 11170 | 19869 |
| 404 | 20250102 | 145900 | 57521573220 | 11170 | 11160 | 11190 | 11140 | 7700 |
| 405 | 20250102 | 145800 | 57435557920 | 11150 | 11180 | 11190 | 11130 | 15708 |
| 406 | 20250102 | 145700 | 57260307140 | 11180 | 11170 | 11250 | 11130 | 40103 |
| 407 | 20250102 | 145600 | 56811692680 | 11140 | 11070 | 11200 | 11070 | 48290 |
| 408 | 20250102 | 145500 | 56272613140 | 11070 | 11070 | 11110 | 11060 | 7513 |
| 409 | 20250102 | 145400 | 56189412290 | 11080 | 11010 | 11080 | 10990 | 14924 |
| 410 | 20250102 | 145300 | 56024367820 | 11010 | 11060 | 11070 | 10990 | 10644 |
| 411 | 20250102 | 145200 | 55906914570 | 11070 | 11010 | 11080 | 10950 | 19381 |
| 412 | 20250102 | 145100 | 55693124710 | 11000 | 11140 | 11150 | 10930 | 33866 |
| 413 | 20250102 | 145000 | 55319393100 | 11140 | 11070 | 11150 | 11050 | 28689 |
| 414 | 20250102 | 144900 | 55000826550 | 11060 | 11050 | 11080 | 11020 | 7203 |
| 415 | 20250102 | 144800 | 54921237500 | 11070 | 11070 | 11090 | 11050 | 6311 |
| 416 | 20250102 | 144700 | 54851385320 | 11080 | 11070 | 11120 | 11030 | 16687 |
| 417 | 20250102 | 144600 | 54666406820 | 11050 | 11070 | 11090 | 11030 | 11021 |
| 418 | 20250102 | 144500 | 54544602910 | 11050 | 11060 | 11120 | 11040 | 16543 |
| 419 | 20250102 | 144400 | 54361269410 | 11080 | 11090 | 11120 | 11030 | 27890 |
| 420 | 20250102 | 144300 | 54052570990 | 11100 | 11080 | 11120 | 11080 | 21063 |
| 421 | 20250102 | 144200 | 53818760100 | 11080 | 11070 | 11090 | 11070 | 6489 |
| 422 | 20250102 | 144100 | 53746891370 | 11080 | 11080 | 11110 | 11070 | 14865 |
| 423 | 20250102 | 144000 | 53582034210 | 11080 | 11090 | 11100 | 11050 | 15317 |
| 424 | 20250102 | 143900 | 53412379200 | 11090 | 11060 | 11120 | 11060 | 34937 |
| 425 | 20250102 | 143800 | 53024512600 | 11070 | 11020 | 11090 | 11010 | 38250 |
| 426 | 20250102 | 143700 | 52601545610 | 11010 | 11010 | 11020 | 10990 | 10487 |
| 427 | 20250102 | 143600 | 52486145680 | 11010 | 10940 | 11020 | 10940 | 14929 |
| 428 | 20250102 | 143500 | 52322108670 | 10950 | 10970 | 10970 | 10900 | 5069 |
| 429 | 20250102 | 143400 | 52266704020 | 10960 | 10930 | 10960 | 10890 | 9716 |
| 430 | 20250102 | 143300 | 52160502700 | 10920 | 10900 | 10930 | 10890 | 7126 |
| 431 | 20250102 | 143200 | 52082781820 | 10910 | 10870 | 10920 | 10870 | 4337 |
| 432 | 20250102 | 143100 | 52035528890 | 10870 | 10860 | 10890 | 10850 | 9381 |
| 433 | 20250102 | 143000 | 51933565240 | 10860 | 10950 | 10950 | 10850 | 28959 |
| 434 | 20250102 | 142900 | 51618339330 | 10940 | 11020 | 11020 | 10900 | 19045 |
| 435 | 20250102 | 142800 | 51409637730 | 11020 | 11000 | 11030 | 10990 | 16285 |
| 436 | 20250102 | 142700 | 51230266810 | 10990 | 10970 | 11010 | 10960 | 14509 |
| 437 | 20250102 | 142600 | 51070872840 | 10970 | 10960 | 10990 | 10940 | 12100 |
| 438 | 20250102 | 142500 | 50938153530 | 10970 | 10930 | 11010 | 10930 | 18780 |
| 439 | 20250102 | 142400 | 50731953890 | 10930 | 10940 | 10960 | 10920 | 6100 |
| 440 | 20250102 | 142300 | 50665237590 | 10940 | 10940 | 10980 | 10940 | 11726 |
| 441 | 20250102 | 142200 | 50536738110 | 10940 | 10900 | 10970 | 10880 | 15729 |
| 442 | 20250102 | 142100 | 50364586150 | 10880 | 10890 | 10950 | 10880 | 20496 |
| 443 | 20250102 | 142000 | 50141277220 | 10880 | 10940 | 10950 | 10880 | 16414 |
| 444 | 20250102 | 141900 | 49962212100 | 10940 | 10900 | 10960 | 10880 | 12123 |
| 445 | 20250102 | 141800 | 49829780340 | 10910 | 10960 | 10980 | 10900 | 13300 |
| 446 | 20250102 | 141700 | 49684421950 | 10960 | 10990 | 10990 | 10950 | 21108 |
| 447 | 20250102 | 141600 | 49452778890 | 10990 | 10940 | 10990 | 10920 | 14250 |
| 448 | 20250102 | 141500 | 49296704750 | 10940 | 10900 | 10950 | 10900 | 14003 |
| 449 | 20250102 | 141400 | 49143730150 | 10910 | 10930 | 10930 | 10870 | 27402 |
| 450 | 20250102 | 141300 | 48845375180 | 10920 | 10930 | 10950 | 10860 | 31040 |
| 451 | 20250102 | 141200 | 48507120540 | 10950 | 10970 | 10970 | 10880 | 67669 |
| 452 | 20250102 | 141100 | 47768281820 | 10980 | 11000 | 11000 | 10930 | 33641 |
| 453 | 20250102 | 141000 | 47399639960 | 11000 | 10960 | 11000 | 10940 | 65763 |
| 454 | 20250102 | 140900 | 46677732520 | 10970 | 11150 | 11150 | 10920 | 119680 |
| 455 | 20250102 | 140800 | 45357979540 | 11140 | 11210 | 11220 | 11130 | 29269 |
| 456 | 20250102 | 140700 | 45030806470 | 11200 | 11210 | 11230 | 11190 | 17419 |
| 457 | 20250102 | 140600 | 44835511980 | 11200 | 11220 | 11230 | 11160 | 41192 |
| 458 | 20250102 | 140500 | 44374625580 | 11220 | 11270 | 11320 | 11180 | 67352 |
| 459 | 20250102 | 140400 | 43616331010 | 11260 | 11270 | 11280 | 11250 | 23376 |
| 460 | 20250102 | 140300 | 43352881500 | 11280 | 11230 | 11310 | 11220 | 50588 |
| 461 | 20250102 | 140200 | 42782663880 | 11230 | 11300 | 11340 | 11180 | 95948 |
| 462 | 20250102 | 140100 | 41701811090 | 11300 | 11160 | 11320 | 11140 | 95939 |
| 463 | 20250102 | 140000 | 40621676530 | 11160 | 11250 | 11340 | 11150 | 159761 |
| 464 | 20250102 | 135900 | 38825483910 | 11250 | 11200 | 11290 | 11200 | 109715 |
| 465 | 20250102 | 135800 | 37590960930 | 11200 | 11220 | 11250 | 11160 | 100509 |
| 466 | 20250102 | 135700 | 36464142130 | 11220 | 11200 | 11220 | 11120 | 86864 |
| 467 | 20250102 | 135600 | 35492386300 | 11170 | 11170 | 11170 | 11170 | 0 |
| 468 | 20250102 | 135500 | 35492386300 | 11170 | 11050 | 11170 | 11050 | 128614 |
| 469 | 20250102 | 135400 | 34058834530 | 11050 | 11010 | 11050 | 10990 | 15407 |
| 470 | 20250102 | 135300 | 33889102700 | 11020 | 10990 | 11020 | 10940 | 25189 |
| 471 | 20250102 | 135200 | 33612568600 | 10990 | 11030 | 11040 | 10970 | 27666 |
| 472 | 20250102 | 135100 | 33308251520 | 11030 | 11040 | 11050 | 11010 | 14958 |
| 473 | 20250102 | 135000 | 33143235500 | 11040 | 11090 | 11090 | 11040 | 30837 |
| 474 | 20250102 | 134900 | 32801997950 | 11090 | 11090 | 11100 | 11000 | 50598 |
| 475 | 20250102 | 134800 | 32242721850 | 11090 | 11040 | 11140 | 11020 | 91945 |
| 476 | 20250102 | 134700 | 31223273070 | 11040 | 10940 | 11100 | 10930 | 120301 |
| 477 | 20250102 | 134600 | 29894863690 | 10940 | 10920 | 10960 | 10890 | 20244 |
| 478 | 20250102 | 134500 | 29673584580 | 10910 | 10880 | 10950 | 10820 | 42278 |
| 479 | 20250102 | 134400 | 29213417280 | 10880 | 10880 | 10920 | 10870 | 17090 |
| 480 | 20250102 | 134300 | 29027191710 | 10880 | 10950 | 10960 | 10850 | 32872 |
| 481 | 20250102 | 134200 | 28669004580 | 10950 | 10970 | 10980 | 10940 | 11604 |
| 482 | 20250102 | 134100 | 28541896750 | 10980 | 10890 | 11000 | 10890 | 49193 |
| 483 | 20250102 | 134000 | 28002902520 | 10900 | 10940 | 10960 | 10850 | 63638 |
| 484 | 20250102 | 133900 | 27309280100 | 10930 | 10990 | 11010 | 10910 | 39425 |
| 485 | 20250102 | 133800 | 26877357450 | 11000 | 10970 | 11070 | 10960 | 74460 |
| 486 | 20250102 | 133700 | 26056561260 | 10970 | 10930 | 11020 | 10920 | 42619 |
| 487 | 20250102 | 133600 | 25589011670 | 10940 | 10960 | 11010 | 10930 | 38000 |
| 488 | 20250102 | 133500 | 25172278240 | 10950 | 11000 | 11030 | 10930 | 58822 |
| 489 | 20250102 | 133400 | 24526453760 | 11000 | 11040 | 11040 | 10960 | 75358 |
| 490 | 20250102 | 133300 | 23698332330 | 11040 | 11000 | 11090 | 11000 | 96435 |
| 491 | 20250102 | 133200 | 22632357140 | 11000 | 11060 | 11100 | 10990 | 161197 |
| 492 | 20250102 | 133100 | 20855989740 | 11080 | 10880 | 11100 | 10870 | 220960 |
| 493 | 20250102 | 133000 | 18433994770 | 10890 | 10720 | 10920 | 10710 | 129812 |
| 494 | 20250102 | 132900 | 17025773730 | 10720 | 10740 | 10740 | 10710 | 21312 |
| 495 | 20250102 | 132800 | 16797207090 | 10730 | 10800 | 10800 | 10670 | 45758 |
| 496 | 20250102 | 132700 | 16306360740 | 10790 | 10750 | 10830 | 10740 | 50921 |
| 497 | 20250102 | 132600 | 15756602790 | 10750 | 10790 | 10830 | 10700 | 86186 |
| 498 | 20250102 | 132500 | 14827781720 | 10780 | 10730 | 10820 | 10720 | 143314 |
| 499 | 20250102 | 132400 | 13282121630 | 10720 | 10670 | 10730 | 10660 | 119820 |
| 500 | 20250102 | 132300 | 12000297120 | 10660 | 10470 | 10700 | 10460 | 131476 |
| 501 | 20250102 | 132200 | 10606593250 | 10470 | 10450 | 10470 | 10450 | 8001 |
| 502 | 20250102 | 132100 | 10522881050 | 10460 | 10450 | 10460 | 10440 | 6609 |
| 503 | 20250102 | 132000 | 10453829500 | 10430 | 10410 | 10450 | 10410 | 7048 |
| 504 | 20250102 | 131900 | 10380291300 | 10410 | 10420 | 10430 | 10410 | 2324 |
| 505 | 20250102 | 131800 | 10356074780 | 10420 | 10390 | 10430 | 10390 | 3254 |
| 506 | 20250102 | 131700 | 10322184810 | 10400 | 10380 | 10400 | 10380 | 1778 |
| 507 | 20250102 | 131600 | 10303705560 | 10390 | 10400 | 10400 | 10350 | 3825 |
| 508 | 20250102 | 131500 | 10264027140 | 10390 | 10420 | 10420 | 10390 | 7281 |
| 509 | 20250102 | 131400 | 10188283250 | 10420 | 10410 | 10420 | 10410 | 4059 |
| 510 | 20250102 | 131300 | 10146009490 | 10410 | 10430 | 10440 | 10410 | 12739 |
| 511 | 20250102 | 131200 | 10013166180 | 10430 | 10370 | 10440 | 10360 | 23971 |
| 512 | 20250102 | 131100 | 9763574540 | 10370 | 10380 | 10390 | 10360 | 3682 |
| 513 | 20250102 | 131000 | 9725382000 | 10370 | 10390 | 10390 | 10370 | 1359 |
| 514 | 20250102 | 130900 | 9711272800 | 10390 | 10390 | 10400 | 10380 | 1453 |
| 515 | 20250102 | 130800 | 9696176180 | 10380 | 10370 | 10390 | 10370 | 2242 |
| 516 | 20250102 | 130700 | 9672894700 | 10380 | 10380 | 10390 | 10380 | 924 |
| 517 | 20250102 | 130600 | 9663303060 | 10390 | 10380 | 10390 | 10380 | 330 |
| 518 | 20250102 | 130500 | 9659877590 | 10370 | 10370 | 10380 | 10370 | 1291 |
| 519 | 20250102 | 130400 | 9646489370 | 10380 | 10380 | 10390 | 10370 | 1874 |
| 520 | 20250102 | 130300 | 9627041620 | 10380 | 10410 | 10410 | 10380 | 3163 |
| 521 | 20250102 | 130200 | 9594173140 | 10410 | 10420 | 10420 | 10400 | 2090 |
| 522 | 20250102 | 130100 | 9572406820 | 10420 | 10400 | 10420 | 10390 | 3200 |
| 523 | 20250102 | 130000 | 9539090420 | 10390 | 10410 | 10410 | 10390 | 1623 |
| 524 | 20250102 | 125900 | 9522208850 | 10410 | 10420 | 10430 | 10410 | 10619 |
| 525 | 20250102 | 125800 | 9411571400 | 10420 | 10390 | 10420 | 10390 | 10264 |
| 526 | 20250102 | 125700 | 9304752380 | 10400 | 10350 | 10400 | 10340 | 7954 |
| 527 | 20250102 | 125600 | 9222219060 | 10350 | 10340 | 10350 | 10340 | 1416 |
| 528 | 20250102 | 125500 | 9207568610 | 10340 | 10340 | 10340 | 10320 | 3512 |
| 529 | 20250102 | 125400 | 9171280390 | 10340 | 10360 | 10360 | 10340 | 4091 |
| 530 | 20250102 | 125300 | 9128954410 | 10350 | 10360 | 10370 | 10350 | 2914 |
| 531 | 20250102 | 125200 | 9098758550 | 10360 | 10360 | 10370 | 10360 | 851 |
| 532 | 20250102 | 125100 | 9089942020 | 10360 | 10360 | 10370 | 10360 | 1869 |
| 533 | 20250102 | 125000 | 9070567310 | 10360 | 10360 | 10360 | 10350 | 1775 |
| 534 | 20250102 | 124900 | 9052186410 | 10360 | 10350 | 10370 | 10340 | 6164 |
| 535 | 20250102 | 124800 | 8988413990 | 10360 | 10370 | 10380 | 10360 | 4826 |
| 536 | 20250102 | 124700 | 8938385940 | 10380 | 10390 | 10390 | 10380 | 5340 |
| 537 | 20250102 | 124600 | 8882927200 | 10390 | 10400 | 10400 | 10380 | 4620 |
| 538 | 20250102 | 124500 | 8834939380 | 10400 | 10400 | 10410 | 10380 | 10642 |
| 539 | 20250102 | 124400 | 8724309890 | 10400 | 10380 | 10400 | 10370 | 7104 |
| 540 | 20250102 | 124300 | 8650523320 | 10370 | 10360 | 10380 | 10360 | 1645 |
| 541 | 20250102 | 124200 | 8633467600 | 10360 | 10370 | 10370 | 10360 | 2005 |
| 542 | 20250102 | 124100 | 8612680100 | 10360 | 10370 | 10380 | 10360 | 5148 |
| 543 | 20250102 | 124000 | 8559313970 | 10370 | 10360 | 10380 | 10350 | 6675 |
| 544 | 20250102 | 123900 | 8490124330 | 10360 | 10350 | 10370 | 10350 | 719 |
| 545 | 20250102 | 123800 | 8482675510 | 10350 | 10360 | 10360 | 10350 | 2306 |
| 546 | 20250102 | 123700 | 8458789000 | 10360 | 10360 | 10370 | 10350 | 3026 |
| 547 | 20250102 | 123600 | 8427446870 | 10360 | 10380 | 10380 | 10350 | 8584 |
| 548 | 20250102 | 123500 | 8338490050 | 10380 | 10390 | 10400 | 10370 | 22883 |
| 549 | 20250102 | 123400 | 8100712610 | 10390 | 10370 | 10390 | 10360 | 22305 |
| 550 | 20250102 | 123300 | 7869373930 | 10370 | 10330 | 10370 | 10320 | 9625 |
| 551 | 20250102 | 123200 | 7769729300 | 10320 | 10310 | 10330 | 10300 | 3195 |
| 552 | 20250102 | 123100 | 7736764530 | 10310 | 10320 | 10330 | 10310 | 4502 |
| 553 | 20250102 | 123000 | 7690318320 | 10320 | 10320 | 10330 | 10320 | 2156 |
| 554 | 20250102 | 122900 | 7668064500 | 10320 | 10320 | 10330 | 10310 | 3280 |
| 555 | 20250102 | 122800 | 7634214910 | 10320 | 10320 | 10320 | 10310 | 1233 |
| 556 | 20250102 | 122700 | 7621496640 | 10320 | 10320 | 10320 | 10300 | 3633 |
| 557 | 20250102 | 122600 | 7584019900 | 10330 | 10320 | 10330 | 10320 | 3441 |
| 558 | 20250102 | 122500 | 7548507820 | 10320 | 10270 | 10320 | 10270 | 4807 |
| 559 | 20250102 | 122400 | 7499012760 | 10270 | 10270 | 10270 | 10260 | 1152 |
| 560 | 20250102 | 122300 | 7487185610 | 10270 | 10270 | 10280 | 10270 | 736 |
| 561 | 20250102 | 122200 | 7479626840 | 10270 | 10270 | 10280 | 10260 | 878 |
| 562 | 20250102 | 122100 | 7470609900 | 10270 | 10260 | 10280 | 10260 | 1135 |
| 563 | 20250102 | 122000 | 7458953190 | 10270 | 10260 | 10270 | 10260 | 783 |
| 564 | 20250102 | 121900 | 7450917510 | 10270 | 10250 | 10270 | 10250 | 1357 |
| 565 | 20250102 | 121800 | 7437005340 | 10250 | 10270 | 10280 | 10250 | 3484 |
| 566 | 20250102 | 121700 | 7401245780 | 10280 | 10290 | 10290 | 10270 | 1543 |
| 567 | 20250102 | 121600 | 7385392530 | 10290 | 10290 | 10300 | 10290 | 1669 |
| 568 | 20250102 | 121500 | 7368211490 | 10290 | 10290 | 10290 | 10280 | 1251 |
| 569 | 20250102 | 121400 | 7355349690 | 10290 | 10300 | 10300 | 10290 | 1006 |
| 570 | 20250102 | 121300 | 7344997460 | 10290 | 10300 | 10310 | 10290 | 1306 |
| 571 | 20250102 | 121200 | 7331543510 | 10300 | 10280 | 10300 | 10280 | 1201 |
| 572 | 20250102 | 121100 | 7319183570 | 10280 | 10280 | 10280 | 10270 | 845 |
| 573 | 20250102 | 121000 | 7310497810 | 10270 | 10280 | 10300 | 10270 | 1298 |
| 574 | 20250102 | 120900 | 7297154800 | 10290 | 10310 | 10320 | 10290 | 6016 |
| 575 | 20250102 | 120800 | 7235183210 | 10320 | 10320 | 10320 | 10300 | 4756 |
| 576 | 20250102 | 120700 | 7186114970 | 10320 | 10300 | 10320 | 10300 | 2188 |
| 577 | 20250102 | 120600 | 7163568480 | 10300 | 10280 | 10300 | 10280 | 527 |
| 578 | 20250102 | 120500 | 7158142940 | 10280 | 10290 | 10290 | 10270 | 1226 |
| 579 | 20250102 | 120400 | 7145538790 | 10270 | 10290 | 10300 | 10270 | 2831 |
| 580 | 20250102 | 120300 | 7116416230 | 10300 | 10300 | 10300 | 10270 | 6475 |
| 581 | 20250102 | 120200 | 7049761040 | 10290 | 10280 | 10300 | 10280 | 1730 |
| 582 | 20250102 | 120100 | 7031961020 | 10280 | 10280 | 10280 | 10270 | 2035 |
| 583 | 20250102 | 120000 | 7011044440 | 10270 | 10260 | 10270 | 10260 | 1078 |
| 584 | 20250102 | 115900 | 6999975110 | 10260 | 10260 | 10260 | 10250 | 133 |
| 585 | 20250102 | 115800 | 6998611070 | 10260 | 10250 | 10260 | 10250 | 1383 |
| 586 | 20250102 | 115700 | 6984428330 | 10250 | 10260 | 10260 | 10250 | 328 |
| 587 | 20250102 | 115600 | 6981063930 | 10260 | 10250 | 10260 | 10240 | 88 |
| 588 | 20250102 | 115500 | 6980162410 | 10250 | 10260 | 10260 | 10250 | 1338 |
| 589 | 20250102 | 115400 | 6966445500 | 10250 | 10250 | 10260 | 10250 | 1529 |
| 590 | 20250102 | 115300 | 6950759720 | 10250 | 10240 | 10250 | 10240 | 989 |
| 591 | 20250102 | 115200 | 6940623480 | 10240 | 10230 | 10240 | 10230 | 231 |
| 592 | 20250102 | 115100 | 6938259000 | 10230 | 10250 | 10250 | 10220 | 570 |
| 593 | 20250102 | 115000 | 6932428250 | 10240 | 10230 | 10250 | 10220 | 3203 |
| 594 | 20250102 | 114900 | 6899650280 | 10230 | 10230 | 10240 | 10230 | 355 |
| 595 | 20250102 | 114800 | 6896018620 | 10230 | 10220 | 10230 | 10220 | 391 |
| 596 | 20250102 | 114700 | 6892019360 | 10230 | 10240 | 10240 | 10230 | 455 |
| 597 | 20250102 | 114600 | 6887364610 | 10240 | 10230 | 10240 | 10230 | 164 |
| 598 | 20250102 | 114500 | 6885686150 | 10230 | 10220 | 10240 | 10220 | 482 |
| 599 | 20250102 | 114400 | 6880754050 | 10220 | 10230 | 10240 | 10220 | 1189 |
| 600 | 20250102 | 114300 | 6868593200 | 10240 | 10230 | 10240 | 10220 | 1683 |
| 601 | 20250102 | 114200 | 6851392870 | 10220 | 10220 | 10220 | 10220 | 650 |
| 602 | 20250102 | 114100 | 6844749870 | 10220 | 10250 | 10250 | 10210 | 10073 |
| 603 | 20250102 | 114000 | 6741767980 | 10240 | 10250 | 10250 | 10240 | 656 |
| 604 | 20250102 | 113900 | 6735048900 | 10260 | 10250 | 10260 | 10240 | 3321 |
| 605 | 20250102 | 113800 | 6701001780 | 10260 | 10250 | 10260 | 10240 | 458 |
| 606 | 20250102 | 113700 | 6696305700 | 10250 | 10250 | 10260 | 10250 | 805 |
| 607 | 20250102 | 113600 | 6688048200 | 10250 | 10250 | 10250 | 10250 | 2131 |
| 608 | 20250102 | 113500 | 6666205450 | 10250 | 10250 | 10260 | 10250 | 1552 |
| 609 | 20250102 | 113400 | 6650295600 | 10260 | 10250 | 10260 | 10250 | 757 |
| 610 | 20250102 | 113300 | 6642531580 | 10250 | 10260 | 10260 | 10250 | 305 |
| 611 | 20250102 | 113200 | 6639405280 | 10260 | 10260 | 10260 | 10250 | 267 |
| 612 | 20250102 | 113100 | 6636666910 | 10250 | 10250 | 10270 | 10240 | 3144 |
| 613 | 20250102 | 113000 | 6604433580 | 10250 | 10270 | 10270 | 10240 | 3297 |
| 614 | 20250102 | 112900 | 6570582300 | 10270 | 10230 | 10270 | 10200 | 10650 |
| 615 | 20250102 | 112800 | 6461512350 | 10250 | 10230 | 10250 | 10220 | 2996 |
| 616 | 20250102 | 112700 | 6430837270 | 10220 | 10210 | 10220 | 10210 | 1020 |
| 617 | 20250102 | 112600 | 6420417560 | 10230 | 10220 | 10230 | 10210 | 932 |
| 618 | 20250102 | 112500 | 6410897590 | 10220 | 10220 | 10230 | 10220 | 498 |
| 619 | 20250102 | 112400 | 6405807580 | 10240 | 10220 | 10240 | 10210 | 561 |
| 620 | 20250102 | 112300 | 6400063690 | 10220 | 10220 | 10240 | 10210 | 1222 |
| 621 | 20250102 | 112200 | 6387572470 | 10210 | 10190 | 10230 | 10190 | 969 |
| 622 | 20250102 | 112100 | 6377693800 | 10190 | 10220 | 10230 | 10190 | 4061 |
| 623 | 20250102 | 112000 | 6336263760 | 10220 | 10230 | 10240 | 10220 | 1736 |
| 624 | 20250102 | 111900 | 6318502450 | 10230 | 10220 | 10230 | 10220 | 388 |
| 625 | 20250102 | 111800 | 6314535820 | 10230 | 10210 | 10250 | 10190 | 7658 |
| 626 | 20250102 | 111700 | 6236355270 | 10210 | 10200 | 10220 | 10200 | 384 |
| 627 | 20250102 | 111600 | 6232436520 | 10200 | 10200 | 10220 | 10200 | 1552 |
| 628 | 20250102 | 111500 | 6216597280 | 10200 | 10220 | 10220 | 10190 | 7553 |
| 629 | 20250102 | 111400 | 6139551260 | 10210 | 10230 | 10240 | 10210 | 3291 |
| 630 | 20250102 | 111300 | 6105913880 | 10230 | 10240 | 10240 | 10230 | 1686 |
| 631 | 20250102 | 111200 | 6088658780 | 10240 | 10240 | 10270 | 10230 | 4511 |
| 632 | 20250102 | 111100 | 6042426620 | 10240 | 10240 | 10250 | 10230 | 1582 |
| 633 | 20250102 | 111000 | 6026225760 | 10240 | 10230 | 10250 | 10210 | 3073 |
| 634 | 20250102 | 110900 | 5994808330 | 10230 | 10220 | 10230 | 10210 | 1582 |
| 635 | 20250102 | 110800 | 5978642600 | 10210 | 10230 | 10250 | 10210 | 4407 |
| 636 | 20250102 | 110700 | 5933592510 | 10230 | 10240 | 10240 | 10220 | 2916 |
| 637 | 20250102 | 110600 | 5903764710 | 10240 | 10240 | 10250 | 10230 | 539 |
| 638 | 20250102 | 110500 | 5898243310 | 10240 | 10240 | 10260 | 10230 | 1480 |
| 639 | 20250102 | 110400 | 5883082130 | 10260 | 10260 | 10260 | 10240 | 6910 |
| 640 | 20250102 | 110300 | 5812278080 | 10260 | 10260 | 10260 | 10250 | 2591 |
| 641 | 20250102 | 110200 | 5785696670 | 10260 | 10270 | 10280 | 10250 | 3309 |
| 642 | 20250102 | 110100 | 5751752770 | 10260 | 10280 | 10280 | 10260 | 2102 |
| 643 | 20250102 | 110000 | 5730160520 | 10280 | 10240 | 10290 | 10240 | 6726 |
| 644 | 20250102 | 105900 | 5661150610 | 10240 | 10240 | 10240 | 10230 | 1820 |
| 645 | 20250102 | 105800 | 5642520770 | 10250 | 10230 | 10250 | 10220 | 4727 |
| 646 | 20250102 | 105700 | 5594134510 | 10230 | 10240 | 10250 | 10230 | 3030 |
| 647 | 20250102 | 105600 | 5563120420 | 10240 | 10240 | 10250 | 10230 | 1818 |
| 648 | 20250102 | 105500 | 5544508140 | 10240 | 10230 | 10250 | 10230 | 2504 |
| 649 | 20250102 | 105400 | 5518875050 | 10230 | 10240 | 10240 | 10220 | 1497 |
| 650 | 20250102 | 105300 | 5503552260 | 10200 | 10210 | 10230 | 10200 | 4282 |
| 651 | 20250102 | 105200 | 5459817420 | 10230 | 10200 | 10240 | 10190 | 3460 |
| 652 | 20250102 | 105100 | 5424489240 | 10190 | 10220 | 10220 | 10180 | 10088 |
| 653 | 20250102 | 105000 | 5321551800 | 10210 | 10200 | 10220 | 10200 | 2130 |
| 654 | 20250102 | 104900 | 5299813620 | 10200 | 10240 | 10240 | 10200 | 10499 |
| 655 | 20250102 | 104800 | 5192530680 | 10240 | 10230 | 10240 | 10230 | 1188 |
| 656 | 20250102 | 104700 | 5180376530 | 10240 | 10240 | 10240 | 10230 | 2982 |
| 657 | 20250102 | 104600 | 5149856910 | 10240 | 10260 | 10260 | 10240 | 5281 |
| 658 | 20250102 | 104500 | 5095741270 | 10270 | 10290 | 10290 | 10250 | 3176 |
| 659 | 20250102 | 104400 | 5063136240 | 10270 | 10270 | 10310 | 10270 | 3571 |
| 660 | 20250102 | 104300 | 5026404190 | 10270 | 10300 | 10310 | 10260 | 4781 |
| 661 | 20250102 | 104200 | 4977262730 | 10300 | 10230 | 10300 | 10230 | 4893 |
| 662 | 20250102 | 104100 | 4926979630 | 10240 | 10240 | 10250 | 10230 | 3798 |
| 663 | 20250102 | 104000 | 4888109520 | 10240 | 10270 | 10270 | 10230 | 3266 |
| 664 | 20250102 | 103900 | 4854655420 | 10270 | 10240 | 10270 | 10230 | 4436 |
| 665 | 20250102 | 103800 | 4809220060 | 10250 | 10250 | 10270 | 10230 | 4669 |
| 666 | 20250102 | 103700 | 4761370710 | 10250 | 10310 | 10310 | 10250 | 14037 |
| 667 | 20250102 | 103600 | 4617103470 | 10300 | 10260 | 10340 | 10260 | 32098 |
| 668 | 20250102 | 103500 | 4286299500 | 10290 | 10230 | 10320 | 10230 | 22157 |
| 669 | 20250102 | 103400 | 4058561840 | 10240 | 10230 | 10250 | 10210 | 7859 |
| 670 | 20250102 | 103300 | 3978122870 | 10210 | 10200 | 10230 | 10200 | 4964 |
| 671 | 20250102 | 103200 | 3927451460 | 10210 | 10230 | 10230 | 10180 | 11705 |
| 672 | 20250102 | 103100 | 3808057830 | 10230 | 10230 | 10230 | 10210 | 5450 |
| 673 | 20250102 | 103000 | 3752369870 | 10210 | 10230 | 10310 | 10210 | 23139 |
| 674 | 20250102 | 102900 | 3515102420 | 10230 | 10230 | 10240 | 10200 | 5016 |
| 675 | 20250102 | 102800 | 3463840270 | 10230 | 10210 | 10240 | 10210 | 3147 |
| 676 | 20250102 | 102700 | 3431690650 | 10240 | 10230 | 10240 | 10200 | 1474 |
| 677 | 20250102 | 102600 | 3416611950 | 10230 | 10210 | 10230 | 10200 | 2739 |
| 678 | 20250102 | 102500 | 3388633220 | 10210 | 10250 | 10250 | 10200 | 3980 |
| 679 | 20250102 | 102400 | 3347941120 | 10250 | 10250 | 10270 | 10240 | 6559 |
| 680 | 20250102 | 102300 | 3280708620 | 10320 | 10200 | 10320 | 10180 | 8770 |
| 681 | 20250102 | 102200 | 3190848880 | 10200 | 10200 | 10210 | 10190 | 3308 |
| 682 | 20250102 | 102100 | 3157122490 | 10190 | 10220 | 10220 | 10180 | 7359 |
| 683 | 20250102 | 102000 | 3082088620 | 10220 | 10240 | 10250 | 10210 | 5030 |
| 684 | 20250102 | 101900 | 3030605950 | 10240 | 10270 | 10280 | 10230 | 4203 |
| 685 | 20250102 | 101800 | 2987486620 | 10290 | 10260 | 10300 | 10260 | 14673 |
| 686 | 20250102 | 101700 | 2836589570 | 10260 | 10200 | 10280 | 10160 | 9469 |
| 687 | 20250102 | 101600 | 2739541930 | 10170 | 10220 | 10220 | 10160 | 6709 |
| 688 | 20250102 | 101500 | 2671243330 | 10220 | 10210 | 10230 | 10200 | 3300 |
| 689 | 20250102 | 101400 | 2637551680 | 10200 | 10230 | 10230 | 10180 | 7348 |
| 690 | 20250102 | 101300 | 2562614330 | 10200 | 10280 | 10290 | 10190 | 19747 |
| 691 | 20250102 | 101200 | 2360358430 | 10230 | 10150 | 10280 | 10130 | 7949 |
| 692 | 20250102 | 101100 | 2279140200 | 10150 | 10170 | 10190 | 10150 | 5928 |
| 693 | 20250102 | 101000 | 2218873750 | 10180 | 10130 | 10180 | 10110 | 5693 |
| 694 | 20250102 | 100900 | 2161120090 | 10100 | 10140 | 10170 | 10100 | 10441 |
| 695 | 20250102 | 100800 | 2055464190 | 10140 | 10170 | 10230 | 10140 | 9968 |
| 696 | 20250102 | 100700 | 1953980090 | 10180 | 10180 | 10270 | 10180 | 25711 |
| 697 | 20250102 | 100600 | 1691057010 | 10190 | 10130 | 10230 | 10120 | 7124 |
| 698 | 20250102 | 100500 | 1618519500 | 10120 | 10090 | 10160 | 10080 | 9997 |
| 699 | 20250102 | 100400 | 1517525380 | 10100 | 10110 | 10140 | 10080 | 15659 |
| 700 | 20250102 | 100300 | 1359347510 | 10110 | 10090 | 10160 | 10070 | 20972 |
| 701 | 20250102 | 100200 | 1147358800 | 10070 | 10200 | 10210 | 10060 | 32253 |
| 702 | 20250102 | 100100 | 820477740 | 10200 | 10200 | 10260 | 10160 | 21628 |
| 703 | 20250102 | 100000 | 599668290 | 10170 | 10160 | 10210 | 10140 | 58354 |