41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 215100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 3 | 20250109 | 215000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20250109 | 214900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20250109 | 214800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20250109 | 214700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20250109 | 214600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20250109 | 214500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20250109 | 214400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20250109 | 214300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20250109 | 214200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20250109 | 214100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20250109 | 214000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20250109 | 213900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20250109 | 213800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20250109 | 213700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20250109 | 213600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20250109 | 213500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20250109 | 213400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20250109 | 213300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20250109 | 213200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20250109 | 213100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20250109 | 213000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20250109 | 212900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20250109 | 212800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20250109 | 212700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20250109 | 212600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20250109 | 212500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20250109 | 212400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20250109 | 212300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20250109 | 212200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20250109 | 212100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 33 | 20250109 | 212000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20250109 | 211900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20250109 | 211800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20250109 | 211700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20250109 | 211600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20250109 | 211500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20250109 | 211400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20250109 | 211300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20250109 | 211200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20250109 | 211100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20250109 | 211000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20250109 | 210900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20250109 | 210800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20250109 | 210700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20250109 | 210600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20250109 | 210500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20250109 | 210400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20250109 | 210300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20250109 | 210200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20250109 | 210100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20250109 | 210000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20250109 | 205900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20250109 | 205800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20250109 | 205700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20250109 | 205600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20250109 | 205500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20250109 | 205400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20250109 | 205300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20250109 | 205200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20250109 | 205100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 63 | 20250109 | 205000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20250109 | 204900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20250109 | 204800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20250109 | 204700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20250109 | 204600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20250109 | 204500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20250109 | 204400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20250109 | 204300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20250109 | 204200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20250109 | 204100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20250109 | 204000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20250109 | 203900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20250109 | 203800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20250109 | 203700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20250109 | 203600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20250109 | 203500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20250109 | 203400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20250109 | 203300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20250109 | 203200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20250109 | 203100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20250109 | 203000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20250109 | 202900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20250109 | 202800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20250109 | 202700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20250109 | 202600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20250109 | 202500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20250109 | 202400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20250109 | 202300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20250109 | 202200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20250109 | 202100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 93 | 20250109 | 202000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20250109 | 201900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20250109 | 201800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20250109 | 201700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20250109 | 201600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20250109 | 201500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20250109 | 201400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20250109 | 201300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20250109 | 201200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20250109 | 201100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20250109 | 201000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20250109 | 200900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20250109 | 200800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20250109 | 200700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20250109 | 200600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20250109 | 200500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20250109 | 200400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20250109 | 200300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20250109 | 200200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20250109 | 200100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20250109 | 200000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20250109 | 195900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20250109 | 195800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20250109 | 195700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20250109 | 195600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20250109 | 195500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20250109 | 195400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20250109 | 195300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20250109 | 195200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20250109 | 195100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 123 | 20250109 | 195000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20250109 | 194900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20250109 | 194800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20250109 | 194700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20250109 | 194600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20250109 | 194500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20250109 | 194400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20250109 | 194300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20250109 | 194200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20250109 | 194100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20250109 | 194000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20250109 | 193900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20250109 | 193800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20250109 | 193700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20250109 | 193600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20250109 | 193500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20250109 | 193400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20250109 | 193300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20250109 | 193200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20250109 | 193100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20250109 | 193000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20250109 | 192900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20250109 | 192800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20250109 | 192700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20250109 | 192600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20250109 | 192500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20250109 | 192400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20250109 | 192300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20250109 | 192200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20250109 | 192100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 153 | 20250109 | 192000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20250109 | 191900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20250109 | 191800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20250109 | 191700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20250109 | 191600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20250109 | 191500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20250109 | 191400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20250109 | 191300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20250109 | 191200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20250109 | 191100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20250109 | 191000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20250109 | 190900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20250109 | 190800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20250109 | 190700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20250109 | 190600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20250109 | 190500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20250109 | 190400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20250109 | 190300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20250109 | 190200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20250109 | 190100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20250109 | 190000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20250109 | 185900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20250109 | 185800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20250109 | 185700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20250109 | 185600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20250109 | 185500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20250109 | 185400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20250109 | 185300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20250109 | 185200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20250109 | 185100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 183 | 20250109 | 185000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20250109 | 184900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20250109 | 184800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20250109 | 184700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20250109 | 184600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20250109 | 184500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20250109 | 184400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20250109 | 184300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20250109 | 184200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20250109 | 184100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20250109 | 184000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20250109 | 183900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20250109 | 183800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20250109 | 183700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20250109 | 183600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20250109 | 183500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20250109 | 183400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20250109 | 183300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20250109 | 183200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20250109 | 183100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20250109 | 183000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20250109 | 182900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20250109 | 182800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20250109 | 182700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20250109 | 182600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20250109 | 182500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20250109 | 182400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20250109 | 182300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20250109 | 182200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20250109 | 182100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 213 | 20250109 | 182000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20250109 | 181900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20250109 | 181800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20250109 | 181700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20250109 | 181600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20250109 | 181500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20250109 | 181400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20250109 | 181300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20250109 | 181200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20250109 | 181100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20250109 | 181000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20250109 | 180900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20250109 | 180800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20250109 | 180700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20250109 | 180600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20250109 | 180500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20250109 | 180400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20250109 | 180300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20250109 | 180200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20250109 | 180100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20250109 | 180000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20250109 | 175900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20250109 | 175800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20250109 | 175700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20250109 | 175600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20250109 | 175500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20250109 | 175400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20250109 | 175300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20250109 | 175200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20250109 | 175100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 243 | 20250109 | 175000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20250109 | 174900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20250109 | 174800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20250109 | 174700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20250109 | 174600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20250109 | 174500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20250109 | 174400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20250109 | 174300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20250109 | 174200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20250109 | 174100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20250109 | 174000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20250109 | 173900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20250109 | 173800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20250109 | 173700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20250109 | 173600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20250109 | 173500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20250109 | 173400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20250109 | 173300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20250109 | 173200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20250109 | 173100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20250109 | 173000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20250109 | 172900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20250109 | 172800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20250109 | 172700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20250109 | 172600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20250109 | 172500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20250109 | 172400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20250109 | 172300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20250109 | 172200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20250109 | 172100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 273 | 20250109 | 172000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20250109 | 171900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20250109 | 171800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20250109 | 171700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20250109 | 171600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20250109 | 171500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20250109 | 171400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20250109 | 171300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20250109 | 171200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20250109 | 171100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20250109 | 171000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20250109 | 170900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20250109 | 170800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20250109 | 170700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20250109 | 170600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20250109 | 170500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20250109 | 170400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20250109 | 170300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20250109 | 170200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20250109 | 170100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20250109 | 170000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20250109 | 165900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20250109 | 165800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20250109 | 165700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20250109 | 165600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 298 | 20250109 | 165500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 299 | 20250109 | 165400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20250109 | 165300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20250109 | 165200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20250109 | 165100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 303 | 20250109 | 165000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20250109 | 164900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20250109 | 164800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20250109 | 164700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20250109 | 164600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20250109 | 164500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20250109 | 164400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 310 | 20250109 | 164300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 311 | 20250109 | 164200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20250109 | 164100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 313 | 20250109 | 164000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 314 | 20250109 | 163900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 315 | 20250109 | 163800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 316 | 20250109 | 163700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 317 | 20250109 | 163600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 318 | 20250109 | 163500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 319 | 20250109 | 163400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20250109 | 163300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 321 | 20250109 | 163200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 322 | 20250109 | 163100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 323 | 20250109 | 163000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20250109 | 162900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 325 | 20250109 | 162800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 326 | 20250109 | 162700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 327 | 20250109 | 162600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 328 | 20250109 | 162500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20250109 | 162400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 330 | 20250109 | 162300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 331 | 20250109 | 162200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 332 | 20250109 | 162100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 333 | 20250109 | 162000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 334 | 20250109 | 161900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 335 | 20250109 | 161800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 336 | 20250109 | 161700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 337 | 20250109 | 161600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 338 | 20250109 | 161500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 339 | 20250109 | 161400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 340 | 20250109 | 161300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 341 | 20250109 | 161200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 342 | 20250109 | 161100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 343 | 20250109 | 161000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 344 | 20250109 | 160900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 345 | 20250109 | 160800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 346 | 20250109 | 160700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 347 | 20250109 | 160600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 348 | 20250109 | 160500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 349 | 20250109 | 160400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 350 | 20250109 | 160300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 351 | 20250109 | 160200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 352 | 20250109 | 160100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 353 | 20250109 | 160000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 354 | 20250109 | 155900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 355 | 20250109 | 155800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 356 | 20250109 | 155700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 357 | 20250109 | 155600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 358 | 20250109 | 155500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 359 | 20250109 | 155400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 360 | 20250109 | 155300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 361 | 20250109 | 155200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 362 | 20250109 | 155100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 363 | 20250109 | 155000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 364 | 20250109 | 154900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 365 | 20250109 | 154800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 366 | 20250109 | 154700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 367 | 20250109 | 154600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 368 | 20250109 | 154500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 369 | 20250109 | 154400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 370 | 20250109 | 154300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 371 | 20250109 | 154200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 372 | 20250109 | 154100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 373 | 20250109 | 154000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 374 | 20250109 | 153900 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 375 | 20250109 | 153800 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 376 | 20250109 | 153700 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 377 | 20250109 | 153600 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 378 | 20250109 | 153500 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 379 | 20250109 | 153400 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 380 | 20250109 | 153300 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 381 | 20250109 | 153200 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 382 | 20250109 | 153100 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 383 | 20250109 | 153000 | 8180048280 | 10860 | 10860 | 10860 | 10860 | 13542 |
| 384 | 20250109 | 152900 | 8032982160 | 10850 | 10850 | 10850 | 10850 | 0 |
| 385 | 20250109 | 152800 | 8032982160 | 10850 | 10850 | 10850 | 10850 | 0 |
| 386 | 20250109 | 152700 | 8032982160 | 10850 | 10850 | 10850 | 10850 | 0 |
| 387 | 20250109 | 152600 | 8032982160 | 10850 | 10850 | 10850 | 10850 | 0 |
| 388 | 20250109 | 152500 | 8032982160 | 10850 | 10850 | 10850 | 10850 | 0 |
| 389 | 20250109 | 152400 | 8032982160 | 10850 | 10850 | 10850 | 10850 | 0 |
| 390 | 20250109 | 152300 | 8032982160 | 10850 | 10850 | 10850 | 10850 | 0 |
| 391 | 20250109 | 152200 | 8032982160 | 10850 | 10850 | 10850 | 10850 | 0 |
| 392 | 20250109 | 152100 | 8032982160 | 10850 | 10850 | 10850 | 10850 | 0 |
| 393 | 20250109 | 152000 | 8032982160 | 10850 | 10850 | 10850 | 10850 | 0 |
| 394 | 20250109 | 151900 | 8032982160 | 10850 | 10820 | 10860 | 10820 | 2622 |
| 395 | 20250109 | 151800 | 8004559120 | 10820 | 10820 | 10830 | 10820 | 547 |
| 396 | 20250109 | 151700 | 7998640300 | 10820 | 10860 | 10860 | 10820 | 3093 |
| 397 | 20250109 | 151600 | 7965123340 | 10860 | 10870 | 10870 | 10850 | 3179 |
| 398 | 20250109 | 151500 | 7930619500 | 10860 | 10860 | 10870 | 10860 | 2030 |
| 399 | 20250109 | 151400 | 7908564880 | 10860 | 10860 | 10860 | 10850 | 3103 |
| 400 | 20250109 | 151300 | 7874873980 | 10860 | 10860 | 10870 | 10850 | 4667 |
| 401 | 20250109 | 151200 | 7824183190 | 10860 | 10850 | 10860 | 10840 | 1750 |
| 402 | 20250109 | 151100 | 7805197580 | 10850 | 10840 | 10850 | 10830 | 1542 |
| 403 | 20250109 | 151000 | 7788477920 | 10840 | 10850 | 10860 | 10830 | 3436 |
| 404 | 20250109 | 150900 | 7751205100 | 10850 | 10850 | 10850 | 10840 | 4108 |
| 405 | 20250109 | 150800 | 7706645930 | 10850 | 10830 | 10850 | 10830 | 3722 |
| 406 | 20250109 | 150700 | 7666286340 | 10830 | 10840 | 10840 | 10830 | 2221 |
| 407 | 20250109 | 150600 | 7642223820 | 10840 | 10840 | 10850 | 10830 | 2856 |
| 408 | 20250109 | 150500 | 7611264580 | 10830 | 10840 | 10840 | 10820 | 1275 |
| 409 | 20250109 | 150400 | 7597451040 | 10830 | 10810 | 10830 | 10810 | 1884 |
| 410 | 20250109 | 150300 | 7577070290 | 10810 | 10800 | 10810 | 10800 | 1064 |
| 411 | 20250109 | 150200 | 7565575850 | 10800 | 10810 | 10830 | 10800 | 4896 |
| 412 | 20250109 | 150100 | 7512637560 | 10820 | 10820 | 10820 | 10800 | 1623 |
| 413 | 20250109 | 150000 | 7495085770 | 10820 | 10840 | 10850 | 10810 | 8034 |
| 414 | 20250109 | 145900 | 7408030920 | 10840 | 10790 | 10840 | 10790 | 4074 |
| 415 | 20250109 | 145800 | 7363986710 | 10800 | 10790 | 10800 | 10790 | 1210 |
| 416 | 20250109 | 145700 | 7350923630 | 10790 | 10780 | 10800 | 10780 | 2409 |
| 417 | 20250109 | 145600 | 7324924110 | 10780 | 10760 | 10790 | 10750 | 1600 |
| 418 | 20250109 | 145500 | 7307677050 | 10760 | 10740 | 10760 | 10740 | 288 |
| 419 | 20250109 | 145400 | 7304580590 | 10740 | 10750 | 10750 | 10730 | 1276 |
| 420 | 20250109 | 145300 | 7290878510 | 10750 | 10740 | 10750 | 10730 | 1017 |
| 421 | 20250109 | 145200 | 7279955610 | 10740 | 10740 | 10740 | 10730 | 447 |
| 422 | 20250109 | 145100 | 7275155870 | 10740 | 10730 | 10740 | 10730 | 253 |
| 423 | 20250109 | 145000 | 7272441130 | 10730 | 10760 | 10760 | 10730 | 6489 |
| 424 | 20250109 | 144900 | 7202776690 | 10760 | 10770 | 10770 | 10760 | 465 |
| 425 | 20250109 | 144800 | 7197771280 | 10770 | 10770 | 10770 | 10770 | 557 |
| 426 | 20250109 | 144700 | 7191772390 | 10780 | 10770 | 10780 | 10770 | 1270 |
| 427 | 20250109 | 144600 | 7178094370 | 10770 | 10780 | 10780 | 10770 | 791 |
| 428 | 20250109 | 144500 | 7169571030 | 10770 | 10800 | 10800 | 10770 | 691 |
| 429 | 20250109 | 144400 | 7162119260 | 10800 | 10790 | 10800 | 10780 | 829 |
| 430 | 20250109 | 144300 | 7153174670 | 10790 | 10790 | 10800 | 10780 | 440 |
| 431 | 20250109 | 144200 | 7148427140 | 10790 | 10810 | 10810 | 10780 | 1362 |
| 432 | 20250109 | 144100 | 7133722300 | 10800 | 10790 | 10810 | 10790 | 1128 |
| 433 | 20250109 | 144000 | 7121545640 | 10790 | 10800 | 10800 | 10790 | 544 |
| 434 | 20250109 | 143900 | 7115674130 | 10810 | 10790 | 10810 | 10790 | 748 |
| 435 | 20250109 | 143800 | 7107592100 | 10790 | 10770 | 10790 | 10770 | 981 |
| 436 | 20250109 | 143700 | 7097014670 | 10780 | 10790 | 10790 | 10770 | 262 |
| 437 | 20250109 | 143600 | 7094189660 | 10790 | 10790 | 10800 | 10770 | 209 |
| 438 | 20250109 | 143500 | 7091935080 | 10790 | 10780 | 10800 | 10770 | 1053 |
| 439 | 20250109 | 143400 | 7080580840 | 10770 | 10770 | 10780 | 10760 | 961 |
| 440 | 20250109 | 143300 | 7070225520 | 10760 | 10760 | 10770 | 10730 | 4889 |
| 441 | 20250109 | 143200 | 7017703370 | 10760 | 10760 | 10770 | 10750 | 796 |
| 442 | 20250109 | 143100 | 7009135220 | 10760 | 10770 | 10770 | 10760 | 537 |
| 443 | 20250109 | 143000 | 7003352580 | 10780 | 10770 | 10790 | 10770 | 686 |
| 444 | 20250109 | 142900 | 6995960340 | 10780 | 10790 | 10800 | 10780 | 1298 |
| 445 | 20250109 | 142800 | 6981958640 | 10790 | 10810 | 10810 | 10780 | 2402 |
| 446 | 20250109 | 142700 | 6956028720 | 10830 | 10830 | 10840 | 10820 | 5367 |
| 447 | 20250109 | 142600 | 6897877530 | 10830 | 10780 | 10840 | 10780 | 7060 |
| 448 | 20250109 | 142500 | 6821530040 | 10780 | 10790 | 10790 | 10780 | 2533 |
| 449 | 20250109 | 142400 | 6794201410 | 10790 | 10780 | 10800 | 10780 | 5240 |
| 450 | 20250109 | 142300 | 6737660600 | 10780 | 10720 | 10780 | 10720 | 4087 |
| 451 | 20250109 | 142200 | 6693690260 | 10720 | 10720 | 10720 | 10700 | 935 |
| 452 | 20250109 | 142100 | 6683677700 | 10710 | 10710 | 10720 | 10700 | 248 |
| 453 | 20250109 | 142000 | 6681022500 | 10710 | 10710 | 10720 | 10710 | 1199 |
| 454 | 20250109 | 141900 | 6668181010 | 10720 | 10720 | 10720 | 10720 | 257 |
| 455 | 20250109 | 141800 | 6665425970 | 10720 | 10720 | 10730 | 10720 | 389 |
| 456 | 20250109 | 141700 | 6661255880 | 10730 | 10720 | 10730 | 10710 | 1494 |
| 457 | 20250109 | 141600 | 6645248020 | 10720 | 10760 | 10770 | 10720 | 303 |
| 458 | 20250109 | 141500 | 6641994580 | 10770 | 10740 | 10770 | 10710 | 1875 |
| 459 | 20250109 | 141400 | 6621830610 | 10750 | 10740 | 10760 | 10710 | 927 |
| 460 | 20250109 | 141300 | 6611869300 | 10750 | 10710 | 10760 | 10700 | 3166 |
| 461 | 20250109 | 141200 | 6577859640 | 10710 | 10720 | 10720 | 10710 | 412 |
| 462 | 20250109 | 141100 | 6573445630 | 10730 | 10710 | 10740 | 10710 | 444 |
| 463 | 20250109 | 141000 | 6568686870 | 10710 | 10740 | 10740 | 10710 | 1376 |
| 464 | 20250109 | 140900 | 6553930630 | 10740 | 10740 | 10760 | 10740 | 424 |
| 465 | 20250109 | 140800 | 6549373360 | 10740 | 10750 | 10760 | 10740 | 566 |
| 466 | 20250109 | 140700 | 6543290300 | 10750 | 10740 | 10760 | 10740 | 337 |
| 467 | 20250109 | 140600 | 6539669540 | 10740 | 10750 | 10760 | 10740 | 96 |
| 468 | 20250109 | 140500 | 6538636890 | 10760 | 10720 | 10760 | 10720 | 2163 |
| 469 | 20250109 | 140400 | 6515431250 | 10730 | 10720 | 10730 | 10720 | 408 |
| 470 | 20250109 | 140300 | 6511057270 | 10720 | 10730 | 10730 | 10720 | 586 |
| 471 | 20250109 | 140200 | 6504771350 | 10730 | 10740 | 10740 | 10730 | 2792 |
| 472 | 20250109 | 140100 | 6474791800 | 10730 | 10740 | 10740 | 10730 | 880 |
| 473 | 20250109 | 140000 | 6465347600 | 10740 | 10750 | 10750 | 10740 | 1230 |
| 474 | 20250109 | 135900 | 6452135990 | 10750 | 10740 | 10750 | 10740 | 320 |
| 475 | 20250109 | 135800 | 6448697090 | 10740 | 10760 | 10760 | 10740 | 111 |
| 476 | 20250109 | 135700 | 6447504160 | 10750 | 10750 | 10760 | 10750 | 695 |
| 477 | 20250109 | 135600 | 6440032890 | 10760 | 10760 | 10770 | 10760 | 2379 |
| 478 | 20250109 | 135500 | 6414432850 | 10760 | 10760 | 10770 | 10760 | 199 |
| 479 | 20250109 | 135400 | 6412291600 | 10770 | 10770 | 10780 | 10760 | 257 |
| 480 | 20250109 | 135300 | 6409525970 | 10770 | 10750 | 10770 | 10750 | 227 |
| 481 | 20250109 | 135200 | 6407084330 | 10750 | 10780 | 10780 | 10750 | 1290 |
| 482 | 20250109 | 135100 | 6393210130 | 10760 | 10780 | 10790 | 10760 | 304 |
| 483 | 20250109 | 135000 | 6389934720 | 10790 | 10770 | 10800 | 10770 | 3140 |
| 484 | 20250109 | 134900 | 6356051460 | 10780 | 10780 | 10790 | 10780 | 634 |
| 485 | 20250109 | 134800 | 6349216380 | 10780 | 10760 | 10780 | 10740 | 2401 |
| 486 | 20250109 | 134700 | 6323406230 | 10760 | 10770 | 10770 | 10740 | 453 |
| 487 | 20250109 | 134600 | 6318534980 | 10770 | 10770 | 10770 | 10760 | 706 |
| 488 | 20250109 | 134500 | 6310934920 | 10770 | 10770 | 10780 | 10770 | 1441 |
| 489 | 20250109 | 134400 | 6295407700 | 10770 | 10720 | 10790 | 10720 | 2535 |
| 490 | 20250109 | 134300 | 6268106750 | 10740 | 10720 | 10760 | 10710 | 256 |
| 491 | 20250109 | 134200 | 6265362360 | 10760 | 10740 | 10760 | 10720 | 6379 |
| 492 | 20250109 | 134100 | 6196804920 | 10750 | 10670 | 10750 | 10670 | 3245 |
| 493 | 20250109 | 134000 | 6162044500 | 10670 | 10680 | 10680 | 10660 | 145 |
| 494 | 20250109 | 133900 | 6160497420 | 10680 | 10700 | 10700 | 10670 | 101 |
| 495 | 20250109 | 133800 | 6159417420 | 10700 | 10650 | 10700 | 10650 | 1596 |
| 496 | 20250109 | 133700 | 6142365340 | 10650 | 10660 | 10660 | 10650 | 159 |
| 497 | 20250109 | 133600 | 6140671440 | 10660 | 10660 | 10660 | 10650 | 469 |
| 498 | 20250109 | 133500 | 6135674210 | 10660 | 10660 | 10660 | 10660 | 562 |
| 499 | 20250109 | 133400 | 6129683290 | 10660 | 10650 | 10660 | 10650 | 873 |
| 500 | 20250109 | 133300 | 6120381820 | 10660 | 10660 | 10660 | 10660 | 438 |
| 501 | 20250109 | 133200 | 6115712740 | 10660 | 10650 | 10660 | 10650 | 270 |
| 502 | 20250109 | 133100 | 6112834860 | 10650 | 10650 | 10660 | 10650 | 821 |
| 503 | 20250109 | 133000 | 6104089770 | 10650 | 10660 | 10660 | 10650 | 1079 |
| 504 | 20250109 | 132900 | 6092593600 | 10660 | 10660 | 10660 | 10660 | 1475 |
| 505 | 20250109 | 132800 | 6076870100 | 10660 | 10670 | 10670 | 10660 | 118 |
| 506 | 20250109 | 132700 | 6075611130 | 10680 | 10690 | 10700 | 10680 | 637 |
| 507 | 20250109 | 132600 | 6068805940 | 10690 | 10700 | 10700 | 10690 | 556 |
| 508 | 20250109 | 132500 | 6062859680 | 10700 | 10680 | 10700 | 10680 | 142 |
| 509 | 20250109 | 132400 | 6061340790 | 10700 | 10660 | 10700 | 10660 | 626 |
| 510 | 20250109 | 132300 | 6054655990 | 10660 | 10660 | 10690 | 10660 | 937 |
| 511 | 20250109 | 132200 | 6044665800 | 10660 | 10670 | 10670 | 10660 | 1662 |
| 512 | 20250109 | 132100 | 6026945110 | 10670 | 10690 | 10690 | 10660 | 5 |
| 513 | 20250109 | 132000 | 6026891750 | 10690 | 10690 | 10700 | 10660 | 1256 |
| 514 | 20250109 | 131900 | 6013459640 | 10660 | 10670 | 10700 | 10650 | 3158 |
| 515 | 20250109 | 131800 | 5979781890 | 10670 | 10680 | 10690 | 10670 | 1227 |
| 516 | 20250109 | 131700 | 5966677300 | 10700 | 10680 | 10710 | 10680 | 312 |
| 517 | 20250109 | 131600 | 5963339240 | 10680 | 10710 | 10720 | 10680 | 971 |
| 518 | 20250109 | 131500 | 5952951270 | 10710 | 10720 | 10730 | 10710 | 1768 |
| 519 | 20250109 | 131400 | 5933997070 | 10720 | 10730 | 10740 | 10720 | 699 |
| 520 | 20250109 | 131300 | 5926496350 | 10740 | 10740 | 10740 | 10740 | 1149 |
| 521 | 20250109 | 131200 | 5914156090 | 10720 | 10740 | 10740 | 10720 | 215 |
| 522 | 20250109 | 131100 | 5911847380 | 10750 | 10720 | 10750 | 10720 | 701 |
| 523 | 20250109 | 131000 | 5904318230 | 10720 | 10710 | 10730 | 10710 | 2105 |
| 524 | 20250109 | 130900 | 5881752790 | 10710 | 10690 | 10710 | 10690 | 1233 |
| 525 | 20250109 | 130800 | 5868564480 | 10690 | 10730 | 10730 | 10690 | 3620 |
| 526 | 20250109 | 130700 | 5829773800 | 10740 | 10740 | 10740 | 10730 | 193 |
| 527 | 20250109 | 130600 | 5827701060 | 10740 | 10760 | 10760 | 10740 | 276 |
| 528 | 20250109 | 130500 | 5824732760 | 10760 | 10740 | 10770 | 10710 | 2037 |
| 529 | 20250109 | 130400 | 5802876540 | 10730 | 10780 | 10780 | 10720 | 3320 |
| 530 | 20250109 | 130300 | 5767199350 | 10760 | 10760 | 10780 | 10750 | 1564 |
| 531 | 20250109 | 130200 | 5750369380 | 10760 | 10780 | 10780 | 10760 | 1457 |
| 532 | 20250109 | 130100 | 5734671620 | 10790 | 10800 | 10820 | 10780 | 8478 |
| 533 | 20250109 | 130000 | 5643098480 | 10800 | 10750 | 10800 | 10740 | 5752 |
| 534 | 20250109 | 125900 | 5581104700 | 10750 | 10740 | 10750 | 10740 | 1027 |
| 535 | 20250109 | 125800 | 5570066050 | 10740 | 10750 | 10750 | 10730 | 639 |
| 536 | 20250109 | 125700 | 5563201340 | 10750 | 10730 | 10750 | 10730 | 282 |
| 537 | 20250109 | 125600 | 5560175440 | 10730 | 10750 | 10760 | 10720 | 724 |
| 538 | 20250109 | 125500 | 5552397270 | 10750 | 10700 | 10750 | 10700 | 1545 |
| 539 | 20250109 | 125400 | 5535812750 | 10700 | 10690 | 10720 | 10690 | 1479 |
| 540 | 20250109 | 125300 | 5519978060 | 10700 | 10700 | 10720 | 10690 | 938 |
| 541 | 20250109 | 125200 | 5509942000 | 10700 | 10720 | 10720 | 10700 | 1806 |
| 542 | 20250109 | 125100 | 5490596700 | 10720 | 10730 | 10730 | 10710 | 1604 |
| 543 | 20250109 | 125000 | 5473405210 | 10730 | 10740 | 10740 | 10730 | 734 |
| 544 | 20250109 | 124900 | 5465529020 | 10730 | 10700 | 10740 | 10700 | 472 |
| 545 | 20250109 | 124800 | 5460465960 | 10700 | 10710 | 10720 | 10690 | 475 |
| 546 | 20250109 | 124700 | 5455381770 | 10710 | 10710 | 10720 | 10710 | 196 |
| 547 | 20250109 | 124600 | 5453282110 | 10710 | 10720 | 10720 | 10690 | 3129 |
| 548 | 20250109 | 124500 | 5419785380 | 10720 | 10750 | 10750 | 10720 | 3658 |
| 549 | 20250109 | 124400 | 5380518770 | 10740 | 10750 | 10750 | 10740 | 1203 |
| 550 | 20250109 | 124300 | 5367593180 | 10740 | 10730 | 10760 | 10730 | 1017 |
| 551 | 20250109 | 124200 | 5356663640 | 10730 | 10780 | 10780 | 10730 | 2416 |
| 552 | 20250109 | 124100 | 5330669680 | 10780 | 10720 | 10780 | 10720 | 2528 |
| 553 | 20250109 | 124000 | 5303501710 | 10720 | 10740 | 10770 | 10720 | 6446 |
| 554 | 20250109 | 123900 | 5234240180 | 10770 | 10760 | 10810 | 10730 | 6548 |
| 555 | 20250109 | 123800 | 5163696260 | 10760 | 10690 | 10800 | 10690 | 22415 |
| 556 | 20250109 | 123700 | 4922649000 | 10690 | 10660 | 10690 | 10660 | 4781 |
| 557 | 20250109 | 123600 | 4871605320 | 10660 | 10650 | 10660 | 10650 | 1286 |
| 558 | 20250109 | 123500 | 4857899490 | 10670 | 10640 | 10670 | 10640 | 781 |
| 559 | 20250109 | 123400 | 4849571280 | 10630 | 10640 | 10650 | 10630 | 1653 |
| 560 | 20250109 | 123300 | 4831986240 | 10640 | 10660 | 10660 | 10640 | 275 |
| 561 | 20250109 | 123200 | 4829058440 | 10650 | 10630 | 10670 | 10630 | 1905 |
| 562 | 20250109 | 123100 | 4808758200 | 10630 | 10610 | 10650 | 10600 | 2338 |
| 563 | 20250109 | 123000 | 4783912170 | 10610 | 10610 | 10620 | 10600 | 2069 |
| 564 | 20250109 | 122900 | 4761970860 | 10610 | 10610 | 10630 | 10610 | 562 |
| 565 | 20250109 | 122800 | 4756003840 | 10610 | 10620 | 10630 | 10610 | 965 |
| 566 | 20250109 | 122700 | 4745759300 | 10620 | 10610 | 10620 | 10610 | 617 |
| 567 | 20250109 | 122600 | 4739208420 | 10610 | 10620 | 10620 | 10600 | 730 |
| 568 | 20250109 | 122500 | 4731460900 | 10620 | 10610 | 10620 | 10610 | 344 |
| 569 | 20250109 | 122400 | 4727809770 | 10610 | 10590 | 10610 | 10580 | 1877 |
| 570 | 20250109 | 122300 | 4707920120 | 10600 | 10600 | 10600 | 10570 | 2864 |
| 571 | 20250109 | 122200 | 4677583120 | 10600 | 10600 | 10600 | 10580 | 853 |
| 572 | 20250109 | 122100 | 4668544730 | 10610 | 10600 | 10610 | 10580 | 2636 |
| 573 | 20250109 | 122000 | 4640594330 | 10600 | 10550 | 10600 | 10530 | 3634 |
| 574 | 20250109 | 121900 | 4602196560 | 10550 | 10540 | 10550 | 10520 | 268 |
| 575 | 20250109 | 121800 | 4599370790 | 10520 | 10530 | 10540 | 10520 | 342 |
| 576 | 20250109 | 121700 | 4595769540 | 10540 | 10520 | 10550 | 10520 | 1834 |
| 577 | 20250109 | 121600 | 4576437050 | 10520 | 10530 | 10530 | 10520 | 357 |
| 578 | 20250109 | 121500 | 4572679110 | 10540 | 10530 | 10540 | 10530 | 852 |
| 579 | 20250109 | 121400 | 4563700030 | 10530 | 10530 | 10530 | 10530 | 442 |
| 580 | 20250109 | 121300 | 4559045770 | 10530 | 10520 | 10530 | 10510 | 850 |
| 581 | 20250109 | 121200 | 4550102290 | 10520 | 10510 | 10520 | 10500 | 836 |
| 582 | 20250109 | 121100 | 4541308010 | 10510 | 10490 | 10510 | 10490 | 359 |
| 583 | 20250109 | 121000 | 4537538340 | 10490 | 10500 | 10500 | 10490 | 349 |
| 584 | 20250109 | 120900 | 4533876810 | 10500 | 10500 | 10500 | 10500 | 9 |
| 585 | 20250109 | 120800 | 4533782310 | 10510 | 10500 | 10510 | 10500 | 504 |
| 586 | 20250109 | 120700 | 4528489930 | 10520 | 10520 | 10520 | 10520 | 272 |
| 587 | 20250109 | 120600 | 4525628490 | 10520 | 10480 | 10520 | 10470 | 673 |
| 588 | 20250109 | 120500 | 4518577310 | 10490 | 10520 | 10520 | 10490 | 451 |
| 589 | 20250109 | 120400 | 4513843550 | 10500 | 10500 | 10520 | 10490 | 633 |
| 590 | 20250109 | 120300 | 4507198910 | 10490 | 10500 | 10500 | 10460 | 1978 |
| 591 | 20250109 | 120200 | 4486462170 | 10500 | 10500 | 10500 | 10500 | 157 |
| 592 | 20250109 | 120100 | 4484813670 | 10500 | 10490 | 10500 | 10490 | 103 |
| 593 | 20250109 | 120000 | 4483732600 | 10500 | 10510 | 10510 | 10500 | 246 |
| 594 | 20250109 | 115900 | 4481149150 | 10510 | 10490 | 10510 | 10490 | 460 |
| 595 | 20250109 | 115800 | 4476314650 | 10490 | 10510 | 10510 | 10490 | 1250 |
| 596 | 20250109 | 115700 | 4463192240 | 10500 | 10500 | 10500 | 10500 | 32 |
| 597 | 20250109 | 115600 | 4462856240 | 10500 | 10500 | 10510 | 10500 | 2312 |
| 598 | 20250109 | 115500 | 4438578190 | 10500 | 10520 | 10540 | 10500 | 1284 |
| 599 | 20250109 | 115400 | 4425052520 | 10490 | 10510 | 10510 | 10490 | 529 |
| 600 | 20250109 | 115300 | 4419494470 | 10520 | 10520 | 10520 | 10520 | 78 |
| 601 | 20250109 | 115200 | 4418673910 | 10490 | 10500 | 10500 | 10490 | 767 |
| 602 | 20250109 | 115100 | 4410628070 | 10500 | 10490 | 10500 | 10490 | 108 |
| 603 | 20250109 | 115000 | 4409495120 | 10490 | 10490 | 10490 | 10490 | 14 |
| 604 | 20250109 | 114900 | 4409348260 | 10490 | 10490 | 10490 | 10490 | 159 |
| 605 | 20250109 | 114800 | 4407680350 | 10480 | 10530 | 10530 | 10480 | 1219 |
| 606 | 20250109 | 114700 | 4394885950 | 10530 | 10540 | 10540 | 10530 | 12 |
| 607 | 20250109 | 114600 | 4394759480 | 10540 | 10520 | 10540 | 10520 | 531 |
| 608 | 20250109 | 114500 | 4389168630 | 10520 | 10490 | 10520 | 10490 | 159 |
| 609 | 20250109 | 114400 | 4387497980 | 10490 | 10480 | 10490 | 10480 | 382 |
| 610 | 20250109 | 114300 | 4383494300 | 10480 | 10480 | 10490 | 10460 | 486 |
| 611 | 20250109 | 114200 | 4378402230 | 10480 | 10460 | 10480 | 10440 | 630 |
| 612 | 20250109 | 114100 | 4371815530 | 10480 | 10460 | 10480 | 10460 | 670 |
| 613 | 20250109 | 114000 | 4364807310 | 10460 | 10450 | 10480 | 10440 | 523 |
| 614 | 20250109 | 113900 | 4359337020 | 10460 | 10460 | 10460 | 10460 | 82 |
| 615 | 20250109 | 113800 | 4358479300 | 10460 | 10450 | 10460 | 10450 | 356 |
| 616 | 20250109 | 113700 | 4354758650 | 10450 | 10440 | 10460 | 10430 | 1423 |
| 617 | 20250109 | 113600 | 4339910720 | 10440 | 10480 | 10480 | 10440 | 2530 |
| 618 | 20250109 | 113500 | 4313460590 | 10480 | 10480 | 10480 | 10480 | 350 |
| 619 | 20250109 | 113400 | 4309792590 | 10480 | 10490 | 10490 | 10470 | 1965 |
| 620 | 20250109 | 113300 | 4289204090 | 10490 | 10520 | 10520 | 10490 | 241 |
| 621 | 20250109 | 113200 | 4286675380 | 10520 | 10490 | 10520 | 10490 | 877 |
| 622 | 20250109 | 113100 | 4277457950 | 10480 | 10480 | 10480 | 10480 | 289 |
| 623 | 20250109 | 113000 | 4274429230 | 10480 | 10480 | 10480 | 10470 | 651 |
| 624 | 20250109 | 112900 | 4267610950 | 10480 | 10480 | 10480 | 10470 | 320 |
| 625 | 20250109 | 112800 | 4264260440 | 10470 | 10480 | 10480 | 10470 | 350 |
| 626 | 20250109 | 112700 | 4260592930 | 10480 | 10490 | 10490 | 10480 | 685 |
| 627 | 20250109 | 112600 | 4253412020 | 10490 | 10490 | 10490 | 10480 | 595 |
| 628 | 20250109 | 112500 | 4247172880 | 10500 | 10500 | 10500 | 10500 | 903 |
| 629 | 20250109 | 112400 | 4237691380 | 10510 | 10500 | 10510 | 10500 | 2414 |
| 630 | 20250109 | 112300 | 4212343870 | 10510 | 10500 | 10510 | 10500 | 260 |
| 631 | 20250109 | 112200 | 4209611770 | 10500 | 10520 | 10520 | 10500 | 1131 |
| 632 | 20250109 | 112100 | 4197728230 | 10520 | 10530 | 10530 | 10520 | 273 |
| 633 | 20250109 | 112000 | 4194856260 | 10530 | 10510 | 10530 | 10510 | 473 |
| 634 | 20250109 | 111900 | 4189882510 | 10510 | 10510 | 10520 | 10510 | 486 |
| 635 | 20250109 | 111800 | 4184774640 | 10500 | 10500 | 10500 | 10490 | 757 |
| 636 | 20250109 | 111700 | 4176826890 | 10500 | 10510 | 10510 | 10500 | 123 |
| 637 | 20250109 | 111600 | 4175534270 | 10510 | 10520 | 10520 | 10510 | 244 |
| 638 | 20250109 | 111500 | 4172969730 | 10520 | 10520 | 10530 | 10520 | 102 |
| 639 | 20250109 | 111400 | 4171896680 | 10510 | 10490 | 10510 | 10490 | 396 |
| 640 | 20250109 | 111300 | 4167742320 | 10490 | 10500 | 10510 | 10490 | 1717 |
| 641 | 20250109 | 111200 | 4149715050 | 10500 | 10500 | 10510 | 10500 | 299 |
| 642 | 20250109 | 111100 | 4146573310 | 10500 | 10520 | 10520 | 10490 | 46 |
| 643 | 20250109 | 111000 | 4146090210 | 10540 | 10490 | 10540 | 10490 | 271 |
| 644 | 20250109 | 110900 | 4143246590 | 10490 | 10500 | 10500 | 10490 | 409 |
| 645 | 20250109 | 110800 | 4138956130 | 10490 | 10490 | 10490 | 10490 | 171 |
| 646 | 20250109 | 110700 | 4137162340 | 10510 | 10510 | 10520 | 10500 | 1079 |
| 647 | 20250109 | 110600 | 4125827950 | 10490 | 10500 | 10500 | 10490 | 667 |
| 648 | 20250109 | 110500 | 4118825620 | 10510 | 10540 | 10540 | 10510 | 441 |
| 649 | 20250109 | 110400 | 4114190350 | 10550 | 10550 | 10550 | 10500 | 1363 |
| 650 | 20250109 | 110300 | 4099841640 | 10540 | 10550 | 10560 | 10520 | 1166 |
| 651 | 20250109 | 110200 | 4087553060 | 10550 | 10520 | 10550 | 10520 | 421 |
| 652 | 20250109 | 110100 | 4083121240 | 10530 | 10520 | 10530 | 10510 | 678 |
| 653 | 20250109 | 110000 | 4075984250 | 10510 | 10490 | 10530 | 10490 | 958 |
| 654 | 20250109 | 105900 | 4065923540 | 10490 | 10470 | 10500 | 10470 | 347 |
| 655 | 20250109 | 105800 | 4062287540 | 10470 | 10470 | 10480 | 10460 | 1232 |
| 656 | 20250109 | 105700 | 4049386070 | 10480 | 10480 | 10490 | 10480 | 851 |
| 657 | 20250109 | 105600 | 4040467540 | 10480 | 10510 | 10510 | 10470 | 1685 |
| 658 | 20250109 | 105500 | 4022787910 | 10510 | 10490 | 10510 | 10490 | 364 |
| 659 | 20250109 | 105400 | 4018967210 | 10490 | 10490 | 10500 | 10490 | 722 |
| 660 | 20250109 | 105300 | 4011393380 | 10490 | 10520 | 10520 | 10490 | 1360 |
| 661 | 20250109 | 105200 | 3997106910 | 10520 | 10540 | 10540 | 10520 | 798 |
| 662 | 20250109 | 105100 | 3988707490 | 10540 | 10540 | 10550 | 10520 | 1185 |
| 663 | 20250109 | 105000 | 3976219230 | 10540 | 10530 | 10540 | 10510 | 1312 |
| 664 | 20250109 | 104900 | 3962409270 | 10530 | 10560 | 10560 | 10510 | 2656 |
| 665 | 20250109 | 104800 | 3934449560 | 10570 | 10550 | 10570 | 10530 | 1717 |
| 666 | 20250109 | 104700 | 3916331850 | 10590 | 10600 | 10600 | 10550 | 1604 |
| 667 | 20250109 | 104600 | 3899387490 | 10590 | 10640 | 10640 | 10580 | 4615 |
| 668 | 20250109 | 104500 | 3850449160 | 10640 | 10650 | 10660 | 10610 | 3186 |
| 669 | 20250109 | 104400 | 3816559590 | 10650 | 10600 | 10660 | 10600 | 3533 |
| 670 | 20250109 | 104300 | 3779009650 | 10600 | 10550 | 10610 | 10540 | 1892 |
| 671 | 20250109 | 104200 | 3758974410 | 10550 | 10530 | 10560 | 10530 | 3247 |
| 672 | 20250109 | 104100 | 3724737760 | 10530 | 10510 | 10530 | 10510 | 245 |
| 673 | 20250109 | 104000 | 3722162410 | 10520 | 10510 | 10520 | 10510 | 537 |
| 674 | 20250109 | 103900 | 3716516230 | 10510 | 10520 | 10520 | 10510 | 166 |
| 675 | 20250109 | 103800 | 3714771130 | 10520 | 10520 | 10520 | 10520 | 303 |
| 676 | 20250109 | 103700 | 3711583570 | 10520 | 10510 | 10520 | 10510 | 676 |
| 677 | 20250109 | 103600 | 3704472380 | 10520 | 10540 | 10540 | 10520 | 3347 |
| 678 | 20250109 | 103500 | 3669260940 | 10550 | 10540 | 10550 | 10510 | 2261 |
| 679 | 20250109 | 103400 | 3645428670 | 10540 | 10540 | 10550 | 10530 | 807 |
| 680 | 20250109 | 103300 | 3636926080 | 10540 | 10480 | 10540 | 10480 | 1385 |
| 681 | 20250109 | 103200 | 3622355530 | 10480 | 10510 | 10510 | 10480 | 1404 |
| 682 | 20250109 | 103100 | 3607611330 | 10510 | 10520 | 10520 | 10500 | 751 |
| 683 | 20250109 | 103000 | 3599717630 | 10520 | 10510 | 10530 | 10510 | 1432 |
| 684 | 20250109 | 102900 | 3584646790 | 10520 | 10520 | 10530 | 10520 | 3248 |
| 685 | 20250109 | 102800 | 3550475920 | 10520 | 10490 | 10520 | 10480 | 4525 |
| 686 | 20250109 | 102700 | 3503002870 | 10480 | 10460 | 10490 | 10460 | 1513 |
| 687 | 20250109 | 102600 | 3487154000 | 10450 | 10440 | 10450 | 10440 | 64 |
| 688 | 20250109 | 102500 | 3486485490 | 10440 | 10430 | 10450 | 10400 | 2314 |
| 689 | 20250109 | 102400 | 3462362830 | 10430 | 10470 | 10470 | 10430 | 2444 |
| 690 | 20250109 | 102300 | 3436824680 | 10470 | 10480 | 10480 | 10470 | 938 |
| 691 | 20250109 | 102200 | 3427003020 | 10480 | 10480 | 10500 | 10480 | 806 |
| 692 | 20250109 | 102100 | 3418555930 | 10480 | 10500 | 10500 | 10470 | 1305 |
| 693 | 20250109 | 102000 | 3404882860 | 10510 | 10530 | 10530 | 10500 | 1685 |
| 694 | 20250109 | 101900 | 3387182320 | 10530 | 10540 | 10550 | 10530 | 630 |
| 695 | 20250109 | 101800 | 3380543080 | 10530 | 10540 | 10540 | 10510 | 1662 |
| 696 | 20250109 | 101700 | 3363058880 | 10540 | 10520 | 10550 | 10520 | 1906 |
| 697 | 20250109 | 101600 | 3342984490 | 10520 | 10510 | 10520 | 10500 | 2657 |
| 698 | 20250109 | 101500 | 3315083870 | 10500 | 10520 | 10530 | 10500 | 2933 |
| 699 | 20250109 | 101400 | 3284279040 | 10520 | 10500 | 10520 | 10480 | 1806 |
| 700 | 20250109 | 101300 | 3265329580 | 10500 | 10520 | 10540 | 10500 | 1703 |
| 701 | 20250109 | 101200 | 3247408610 | 10540 | 10520 | 10540 | 10520 | 1210 |
| 702 | 20250109 | 101100 | 3234673930 | 10510 | 10550 | 10550 | 10510 | 2457 |
| 703 | 20250109 | 101000 | 3208815830 | 10550 | 10500 | 10550 | 10500 | 3114 |
| 704 | 20250109 | 100900 | 3176068010 | 10500 | 10430 | 10510 | 10430 | 4989 |
| 705 | 20250109 | 100800 | 3123839600 | 10420 | 10410 | 10420 | 10400 | 1245 |
| 706 | 20250109 | 100700 | 3110878930 | 10420 | 10420 | 10440 | 10420 | 1463 |
| 707 | 20250109 | 100600 | 3095620820 | 10430 | 10430 | 10440 | 10420 | 782 |
| 708 | 20250109 | 100500 | 3087465630 | 10430 | 10420 | 10430 | 10420 | 1329 |
| 709 | 20250109 | 100400 | 3073608670 | 10410 | 10430 | 10430 | 10410 | 1239 |
| 710 | 20250109 | 100300 | 3060692820 | 10430 | 10390 | 10430 | 10390 | 2188 |
| 711 | 20250109 | 100200 | 3037927730 | 10400 | 10380 | 10410 | 10380 | 2826 |
| 712 | 20250109 | 100100 | 3008566140 | 10380 | 10380 | 10380 | 10370 | 2272 |
| 713 | 20250109 | 100000 | 2984983360 | 10380 | 10350 | 10380 | 10350 | 1162 |
| 714 | 20250109 | 095900 | 2972928880 | 10350 | 10360 | 10360 | 10350 | 426 |
| 715 | 20250109 | 095800 | 2968516810 | 10370 | 10360 | 10370 | 10350 | 1823 |
| 716 | 20250109 | 095700 | 2949636840 | 10360 | 10380 | 10380 | 10360 | 2920 |
| 717 | 20250109 | 095600 | 2919355470 | 10380 | 10380 | 10390 | 10370 | 601 |
| 718 | 20250109 | 095500 | 2913122240 | 10370 | 10330 | 10400 | 10330 | 4094 |
| 719 | 20250109 | 095400 | 2870656640 | 10320 | 10300 | 10320 | 10300 | 731 |
| 720 | 20250109 | 095300 | 2863117320 | 10300 | 10250 | 10300 | 10250 | 812 |
| 721 | 20250109 | 095200 | 2854759090 | 10290 | 10250 | 10290 | 10250 | 1116 |
| 722 | 20250109 | 095100 | 2843309320 | 10260 | 10270 | 10270 | 10260 | 548 |
| 723 | 20250109 | 095000 | 2837685190 | 10270 | 10270 | 10280 | 10270 | 1410 |
| 724 | 20250109 | 094900 | 2823203550 | 10270 | 10270 | 10280 | 10270 | 1166 |
| 725 | 20250109 | 094800 | 2811226730 | 10270 | 10270 | 10300 | 10270 | 2539 |
| 726 | 20250109 | 094700 | 2785134280 | 10270 | 10330 | 10330 | 10260 | 4613 |
| 727 | 20250109 | 094600 | 2737715750 | 10310 | 10330 | 10330 | 10290 | 3990 |
| 728 | 20250109 | 094500 | 2696603540 | 10330 | 10310 | 10330 | 10300 | 3161 |
| 729 | 20250109 | 094400 | 2664021550 | 10300 | 10300 | 10320 | 10290 | 2516 |
| 730 | 20250109 | 094300 | 2638111080 | 10290 | 10300 | 10310 | 10250 | 1257 |
| 731 | 20250109 | 094200 | 2625184140 | 10300 | 10250 | 10320 | 10250 | 3543 |
| 732 | 20250109 | 094100 | 2588741820 | 10250 | 10240 | 10260 | 10230 | 1529 |
| 733 | 20250109 | 094000 | 2573090210 | 10240 | 10240 | 10250 | 10230 | 612 |
| 734 | 20250109 | 093900 | 2566821850 | 10250 | 10230 | 10250 | 10230 | 3725 |
| 735 | 20250109 | 093800 | 2528707910 | 10230 | 10210 | 10230 | 10200 | 3862 |
| 736 | 20250109 | 093700 | 2489254380 | 10210 | 10230 | 10230 | 10200 | 2248 |
| 737 | 20250109 | 093600 | 2466309440 | 10210 | 10220 | 10240 | 10200 | 4064 |
| 738 | 20250109 | 093500 | 2424741690 | 10220 | 10160 | 10230 | 10160 | 5666 |
| 739 | 20250109 | 093400 | 2367065770 | 10160 | 10140 | 10160 | 10140 | 2817 |
| 740 | 20250109 | 093300 | 2338453420 | 10130 | 10120 | 10150 | 10120 | 1708 |
| 741 | 20250109 | 093200 | 2321141270 | 10130 | 10110 | 10130 | 10110 | 3370 |
| 742 | 20250109 | 093100 | 2287047780 | 10130 | 10100 | 10130 | 10090 | 5231 |
| 743 | 20250109 | 093000 | 2234214850 | 10110 | 10120 | 10130 | 10100 | 8537 |
| 744 | 20250109 | 092900 | 2147891640 | 10120 | 10170 | 10170 | 10120 | 4497 |
| 745 | 20250109 | 092800 | 2102261430 | 10170 | 10160 | 10170 | 10160 | 776 |
| 746 | 20250109 | 092700 | 2094370410 | 10160 | 10200 | 10200 | 10160 | 860 |
| 747 | 20250109 | 092600 | 2085619430 | 10180 | 10180 | 10230 | 10170 | 1809 |
| 748 | 20250109 | 092500 | 2067183210 | 10180 | 10180 | 10180 | 10150 | 2599 |
| 749 | 20250109 | 092400 | 2040756030 | 10180 | 10160 | 10180 | 10160 | 393 |
| 750 | 20250109 | 092300 | 2036761160 | 10160 | 10180 | 10200 | 10160 | 2824 |
| 751 | 20250109 | 092200 | 2008020110 | 10180 | 10230 | 10240 | 10180 | 3400 |
| 752 | 20250109 | 092100 | 1973331860 | 10240 | 10240 | 10270 | 10240 | 1838 |
| 753 | 20250109 | 092000 | 1954497520 | 10240 | 10190 | 10240 | 10190 | 3197 |
| 754 | 20250109 | 091900 | 1921817820 | 10190 | 10180 | 10210 | 10170 | 3473 |
| 755 | 20250109 | 091800 | 1886423540 | 10190 | 10180 | 10190 | 10140 | 2641 |
| 756 | 20250109 | 091700 | 1859581880 | 10180 | 10140 | 10180 | 10120 | 4521 |
| 757 | 20250109 | 091600 | 1813701930 | 10140 | 10130 | 10140 | 10100 | 7302 |
| 758 | 20250109 | 091500 | 1739877010 | 10110 | 10110 | 10170 | 10110 | 5208 |
| 759 | 20250109 | 091400 | 1687130300 | 10110 | 10170 | 10170 | 10100 | 19562 |
| 760 | 20250109 | 091300 | 1488941500 | 10170 | 10200 | 10210 | 10160 | 6825 |
| 761 | 20250109 | 091200 | 1419445060 | 10200 | 10230 | 10230 | 10190 | 3913 |
| 762 | 20250109 | 091100 | 1379475940 | 10230 | 10190 | 10230 | 10170 | 5668 |
| 763 | 20250109 | 091000 | 1321650420 | 10170 | 10180 | 10180 | 10160 | 3652 |
| 764 | 20250109 | 090900 | 1284501400 | 10160 | 10190 | 10200 | 10150 | 7416 |
| 765 | 20250109 | 090800 | 1209093370 | 10200 | 10170 | 10250 | 10160 | 9854 |
| 766 | 20250109 | 090700 | 1108687500 | 10180 | 10170 | 10200 | 10160 | 7424 |
| 767 | 20250109 | 090600 | 1033201750 | 10160 | 10170 | 10210 | 10150 | 9047 |
| 768 | 20250109 | 090500 | 941161130 | 10170 | 10250 | 10310 | 10170 | 16624 |
| 769 | 20250109 | 090400 | 771294290 | 10310 | 10240 | 10310 | 10200 | 21606 |
| 770 | 20250109 | 090300 | 550204640 | 10240 | 10440 | 10440 | 10240 | 6283 |
| 771 | 20250109 | 090200 | 485413880 | 10440 | 10520 | 10560 | 10110 | 27360 |
| 772 | 20250109 | 090100 | 202957630 | 10520 | 10720 | 10730 | 10450 | 12352 |
| 773 | 20250109 | 090000 | 72289540 | 10730 | 10720 | 10770 | 10720 | 6715 |