KissMeData/481850/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	215000	109113245	2550	2550	2550	2550	1500
3	20241002	214900	109113245	2550	2550	2550	2550	0
4	20241002	214800	109113245	2550	2550	2550	2550	0
5	20241002	214700	109113245	2550	2550	2550	2550	0
6	20241002	214600	109113245	2550	2550	2550	2550	0
7	20241002	214500	109113245	2550	2550	2550	2550	0
8	20241002	214400	109113245	2550	2550	2550	2550	0
9	20241002	214300	109113245	2550	2550	2550	2550	0
10	20241002	214200	109113245	2550	2550	2550	2550	0
11	20241002	214100	109113245	2550	2550	2550	2550	0
12	20241002	214000	109113245	2550	2550	2550	2550	0
13	20241002	213900	109113245	2550	2550	2550	2550	0
14	20241002	213800	109113245	2550	2550	2550	2550	0
15	20241002	213700	109113245	2550	2550	2550	2550	0
16	20241002	213600	109113245	2550	2550	2550	2550	0
17	20241002	213500	109113245	2550	2550	2550	2550	0
18	20241002	213400	109113245	2550	2550	2550	2550	0
19	20241002	213300	109113245	2550	2550	2550	2550	0
20	20241002	213200	109113245	2550	2550	2550	2550	0
21	20241002	213100	109113245	2550	2550	2550	2550	0
22	20241002	213000	109113245	2550	2550	2550	2550	0
23	20241002	212900	109113245	2550	2550	2550	2550	0
24	20241002	212800	109113245	2550	2550	2550	2550	0
25	20241002	212700	109113245	2550	2550	2550	2550	0
26	20241002	212600	109113245	2550	2550	2550	2550	0
27	20241002	212500	109113245	2550	2550	2550	2550	0
28	20241002	212400	109113245	2550	2550	2550	2550	0
29	20241002	212300	109113245	2550	2550	2550	2550	0
30	20241002	212200	109113245	2550	2550	2550	2550	0
31	20241002	212100	109113245	2550	2550	2550	2550	0
32	20241002	212000	109113245	2550	2550	2550	2550	1500
33	20241002	211900	109113245	2550	2550	2550	2550	0
34	20241002	211800	109113245	2550	2550	2550	2550	0
35	20241002	211700	109113245	2550	2550	2550	2550	0
36	20241002	211600	109113245	2550	2550	2550	2550	0
37	20241002	211500	109113245	2550	2550	2550	2550	0
38	20241002	211400	109113245	2550	2550	2550	2550	0
39	20241002	211300	109113245	2550	2550	2550	2550	0
40	20241002	211200	109113245	2550	2550	2550	2550	0
41	20241002	211100	109113245	2550	2550	2550	2550	0
42	20241002	211000	109113245	2550	2550	2550	2550	0
43	20241002	210900	109113245	2550	2550	2550	2550	0
44	20241002	210800	109113245	2550	2550	2550	2550	0
45	20241002	210700	109113245	2550	2550	2550	2550	0
46	20241002	210600	109113245	2550	2550	2550	2550	0
47	20241002	210500	109113245	2550	2550	2550	2550	0
48	20241002	210400	109113245	2550	2550	2550	2550	0
49	20241002	210300	109113245	2550	2550	2550	2550	0
50	20241002	210200	109113245	2550	2550	2550	2550	0
51	20241002	210100	109113245	2550	2550	2550	2550	0
52	20241002	210000	109113245	2550	2550	2550	2550	0
53	20241002	205900	109113245	2550	2550	2550	2550	0
54	20241002	205800	109113245	2550	2550	2550	2550	0
55	20241002	205700	109113245	2550	2550	2550	2550	0
56	20241002	205600	109113245	2550	2550	2550	2550	0
57	20241002	205500	109113245	2550	2550	2550	2550	0
58	20241002	205400	109113245	2550	2550	2550	2550	0
59	20241002	205300	109113245	2550	2550	2550	2550	0
60	20241002	205200	109113245	2550	2550	2550	2550	0
61	20241002	205100	109113245	2550	2550	2550	2550	0
62	20241002	205000	109113245	2550	2550	2550	2550	1500
63	20241002	204900	109113245	2550	2550	2550	2550	0
64	20241002	204800	109113245	2550	2550	2550	2550	0
65	20241002	204700	109113245	2550	2550	2550	2550	0
66	20241002	204600	109113245	2550	2550	2550	2550	0
67	20241002	204500	109113245	2550	2550	2550	2550	0
68	20241002	204400	109113245	2550	2550	2550	2550	0
69	20241002	204300	109113245	2550	2550	2550	2550	0
70	20241002	204200	109113245	2550	2550	2550	2550	0
71	20241002	204100	109113245	2550	2550	2550	2550	0
72	20241002	204000	109113245	2550	2550	2550	2550	0
73	20241002	203900	109113245	2550	2550	2550	2550	0
74	20241002	203800	109113245	2550	2550	2550	2550	0
75	20241002	203700	109113245	2550	2550	2550	2550	0
76	20241002	203600	109113245	2550	2550	2550	2550	0
77	20241002	203500	109113245	2550	2550	2550	2550	0
78	20241002	203400	109113245	2550	2550	2550	2550	0
79	20241002	203300	109113245	2550	2550	2550	2550	0
80	20241002	203200	109113245	2550	2550	2550	2550	0
81	20241002	203100	109113245	2550	2550	2550	2550	0
82	20241002	203000	109113245	2550	2550	2550	2550	0
83	20241002	202900	109113245	2550	2550	2550	2550	0
84	20241002	202800	109113245	2550	2550	2550	2550	0
85	20241002	202700	109113245	2550	2550	2550	2550	0
86	20241002	202600	109113245	2550	2550	2550	2550	0
87	20241002	202500	109113245	2550	2550	2550	2550	0
88	20241002	202400	109113245	2550	2550	2550	2550	0
89	20241002	202300	109113245	2550	2550	2550	2550	0
90	20241002	202200	109113245	2550	2550	2550	2550	0
91	20241002	202100	109113245	2550	2550	2550	2550	0
92	20241002	202000	109113245	2550	2550	2550	2550	1500
93	20241002	201900	109113245	2550	2550	2550	2550	0
94	20241002	201800	109113245	2550	2550	2550	2550	0
95	20241002	201700	109113245	2550	2550	2550	2550	0
96	20241002	201600	109113245	2550	2550	2550	2550	0
97	20241002	201500	109113245	2550	2550	2550	2550	0
98	20241002	201400	109113245	2550	2550	2550	2550	0
99	20241002	201300	109113245	2550	2550	2550	2550	0
100	20241002	201200	109113245	2550	2550	2550	2550	0
101	20241002	201100	109113245	2550	2550	2550	2550	0
102	20241002	201000	109113245	2550	2550	2550	2550	0
103	20241002	200900	109113245	2550	2550	2550	2550	0
104	20241002	200800	109113245	2550	2550	2550	2550	0
105	20241002	200700	109113245	2550	2550	2550	2550	0
106	20241002	200600	109113245	2550	2550	2550	2550	0
107	20241002	200500	109113245	2550	2550	2550	2550	0
108	20241002	200400	109113245	2550	2550	2550	2550	0
109	20241002	200300	109113245	2550	2550	2550	2550	0
110	20241002	200200	109113245	2550	2550	2550	2550	0
111	20241002	200100	109113245	2550	2550	2550	2550	0
112	20241002	200000	109113245	2550	2550	2550	2550	0
113	20241002	195900	109113245	2550	2550	2550	2550	0
114	20241002	195800	109113245	2550	2550	2550	2550	0
115	20241002	195700	109113245	2550	2550	2550	2550	0
116	20241002	195600	109113245	2550	2550	2550	2550	0
117	20241002	195500	109113245	2550	2550	2550	2550	0
118	20241002	195400	109113245	2550	2550	2550	2550	0
119	20241002	195300	109113245	2550	2550	2550	2550	0
120	20241002	195200	109113245	2550	2550	2550	2550	0
121	20241002	195100	109113245	2550	2550	2550	2550	0
122	20241002	195000	109113245	2550	2550	2550	2550	1500
123	20241002	194900	109113245	2550	2550	2550	2550	0
124	20241002	194800	109113245	2550	2550	2550	2550	0
125	20241002	194700	109113245	2550	2550	2550	2550	0
126	20241002	194600	109113245	2550	2550	2550	2550	0
127	20241002	194500	109113245	2550	2550	2550	2550	0
128	20241002	194400	109113245	2550	2550	2550	2550	0
129	20241002	194300	109113245	2550	2550	2550	2550	0
130	20241002	194200	109113245	2550	2550	2550	2550	0
131	20241002	194100	109113245	2550	2550	2550	2550	0
132	20241002	194000	109113245	2550	2550	2550	2550	0
133	20241002	193900	109113245	2550	2550	2550	2550	0
134	20241002	193800	109113245	2550	2550	2550	2550	0
135	20241002	193700	109113245	2550	2550	2550	2550	0
136	20241002	193600	109113245	2550	2550	2550	2550	0
137	20241002	193500	109113245	2550	2550	2550	2550	0
138	20241002	193400	109113245	2550	2550	2550	2550	0
139	20241002	193300	109113245	2550	2550	2550	2550	0
140	20241002	193200	109113245	2550	2550	2550	2550	0
141	20241002	193100	109113245	2550	2550	2550	2550	0
142	20241002	193000	109113245	2550	2550	2550	2550	0
143	20241002	192900	109113245	2550	2550	2550	2550	0
144	20241002	192800	109113245	2550	2550	2550	2550	0
145	20241002	192700	109113245	2550	2550	2550	2550	0
146	20241002	192600	109113245	2550	2550	2550	2550	0
147	20241002	192500	109113245	2550	2550	2550	2550	0
148	20241002	192400	109113245	2550	2550	2550	2550	0
149	20241002	192300	109113245	2550	2550	2550	2550	0
150	20241002	192200	109113245	2550	2550	2550	2550	0
151	20241002	192100	109113245	2550	2550	2550	2550	0
152	20241002	192000	109113245	2550	2550	2550	2550	1500
153	20241002	191900	109113245	2550	2550	2550	2550	0
154	20241002	191800	109113245	2550	2550	2550	2550	0
155	20241002	191700	109113245	2550	2550	2550	2550	0
156	20241002	191600	109113245	2550	2550	2550	2550	0
157	20241002	191500	109113245	2550	2550	2550	2550	0
158	20241002	191400	109113245	2550	2550	2550	2550	0
159	20241002	191300	109113245	2550	2550	2550	2550	0
160	20241002	191200	109113245	2550	2550	2550	2550	0
161	20241002	191100	109113245	2550	2550	2550	2550	0
162	20241002	191000	109113245	2550	2550	2550	2550	0
163	20241002	190900	109113245	2550	2550	2550	2550	0
164	20241002	190800	109113245	2550	2550	2550	2550	0
165	20241002	190700	109113245	2550	2550	2550	2550	0
166	20241002	190600	109113245	2550	2550	2550	2550	0
167	20241002	190500	109113245	2550	2550	2550	2550	0
168	20241002	190400	109113245	2550	2550	2550	2550	0
169	20241002	190300	109113245	2550	2550	2550	2550	0
170	20241002	190200	109113245	2550	2550	2550	2550	0
171	20241002	190100	109113245	2550	2550	2550	2550	0
172	20241002	190000	109113245	2550	2550	2550	2550	0
173	20241002	185900	109113245	2550	2550	2550	2550	0
174	20241002	185800	109113245	2550	2550	2550	2550	0
175	20241002	185700	109113245	2550	2550	2550	2550	0
176	20241002	185600	109113245	2550	2550	2550	2550	0
177	20241002	185500	109113245	2550	2550	2550	2550	0
178	20241002	185400	109113245	2550	2550	2550	2550	0
179	20241002	185300	109113245	2550	2550	2550	2550	0
180	20241002	185200	109113245	2550	2550	2550	2550	0
181	20241002	185100	109113245	2550	2550	2550	2550	0
182	20241002	185000	109113245	2550	2550	2550	2550	1500
183	20241002	184900	109113245	2550	2550	2550	2550	0
184	20241002	184800	109113245	2550	2550	2550	2550	0
185	20241002	184700	109113245	2550	2550	2550	2550	0
186	20241002	184600	109113245	2550	2550	2550	2550	0
187	20241002	184500	109113245	2550	2550	2550	2550	0
188	20241002	184400	109113245	2550	2550	2550	2550	0
189	20241002	184300	109113245	2550	2550	2550	2550	0
190	20241002	184200	109113245	2550	2550	2550	2550	0
191	20241002	184100	109113245	2550	2550	2550	2550	0
192	20241002	184000	109113245	2550	2550	2550	2550	0
193	20241002	183900	109113245	2550	2550	2550	2550	0
194	20241002	183800	109113245	2550	2550	2550	2550	0
195	20241002	183700	109113245	2550	2550	2550	2550	0
196	20241002	183600	109113245	2550	2550	2550	2550	0
197	20241002	183500	109113245	2550	2550	2550	2550	0
198	20241002	183400	109113245	2550	2550	2550	2550	0
199	20241002	183300	109113245	2550	2550	2550	2550	0
200	20241002	183200	109113245	2550	2550	2550	2550	0
201	20241002	183100	109113245	2550	2550	2550	2550	0
202	20241002	183000	109113245	2550	2550	2550	2550	0
203	20241002	182900	109113245	2550	2550	2550	2550	0
204	20241002	182800	109113245	2550	2550	2550	2550	0
205	20241002	182700	109113245	2550	2550	2550	2550	0
206	20241002	182600	109113245	2550	2550	2550	2550	0
207	20241002	182500	109113245	2550	2550	2550	2550	0
208	20241002	182400	109113245	2550	2550	2550	2550	0
209	20241002	182300	109113245	2550	2550	2550	2550	0
210	20241002	182200	109113245	2550	2550	2550	2550	0
211	20241002	182100	109113245	2550	2550	2550	2550	0
212	20241002	182000	109113245	2550	2550	2550	2550	1500
213	20241002	181900	109113245	2550	2550	2550	2550	0
214	20241002	181800	109113245	2550	2550	2550	2550	0
215	20241002	181700	109113245	2550	2550	2550	2550	0
216	20241002	181600	109113245	2550	2550	2550	2550	0
217	20241002	181500	109113245	2550	2550	2550	2550	0
218	20241002	181400	109113245	2550	2550	2550	2550	0
219	20241002	181300	109113245	2550	2550	2550	2550	0
220	20241002	181200	109113245	2550	2550	2550	2550	0
221	20241002	181100	109113245	2550	2550	2550	2550	0
222	20241002	181000	109113245	2550	2550	2550	2550	0
223	20241002	180900	109113245	2550	2550	2550	2550	0
224	20241002	180800	109113245	2550	2550	2550	2550	0
225	20241002	180700	109113245	2550	2550	2550	2550	0
226	20241002	180600	109113245	2550	2550	2550	2550	0
227	20241002	180500	109113245	2550	2550	2550	2550	0
228	20241002	180400	109113245	2550	2550	2550	2550	0
229	20241002	180300	109113245	2550	2550	2550	2550	0
230	20241002	180200	109113245	2550	2550	2550	2550	0
231	20241002	180100	109113245	2550	2550	2550	2550	0
232	20241002	180000	109113245	2550	2550	2550	2550	0
233	20241002	175900	109113245	2550	2550	2550	2550	0
234	20241002	175800	109113245	2550	2550	2550	2550	0
235	20241002	175700	109113245	2550	2550	2550	2550	0
236	20241002	175600	109113245	2550	2550	2550	2550	0
237	20241002	175500	109113245	2550	2550	2550	2550	0
238	20241002	175400	109113245	2550	2550	2550	2550	0
239	20241002	175300	109113245	2550	2550	2550	2550	0
240	20241002	175200	109113245	2550	2550	2550	2550	0
241	20241002	175100	109113245	2550	2550	2550	2550	0
242	20241002	175000	109113245	2550	2550	2550	2550	1500
243	20241002	174900	109113245	2550	2550	2550	2550	0
244	20241002	174800	109113245	2550	2550	2550	2550	0
245	20241002	174700	109113245	2550	2550	2550	2550	0
246	20241002	174600	109113245	2550	2550	2550	2550	0
247	20241002	174500	109113245	2550	2550	2550	2550	0
248	20241002	174400	109113245	2550	2550	2550	2550	0
249	20241002	174300	109113245	2550	2550	2550	2550	0
250	20241002	174200	109113245	2550	2550	2550	2550	0
251	20241002	174100	109113245	2550	2550	2550	2550	0
252	20241002	174000	109113245	2550	2550	2550	2550	0
253	20241002	173900	109113245	2550	2550	2550	2550	0
254	20241002	173800	109113245	2550	2550	2550	2550	0
255	20241002	173700	109113245	2550	2550	2550	2550	0
256	20241002	173600	109113245	2550	2550	2550	2550	0
257	20241002	173500	109113245	2550	2550	2550	2550	0
258	20241002	173400	109113245	2550	2550	2550	2550	0
259	20241002	173300	109113245	2550	2550	2550	2550	0
260	20241002	173200	109113245	2550	2550	2550	2550	0
261	20241002	173100	109113245	2550	2550	2550	2550	0
262	20241002	173000	109113245	2550	2550	2550	2550	0
263	20241002	172900	109113245	2550	2550	2550	2550	0
264	20241002	172800	109113245	2550	2550	2550	2550	0
265	20241002	172700	109113245	2550	2550	2550	2550	0
266	20241002	172600	109113245	2550	2550	2550	2550	0
267	20241002	172500	109113245	2550	2550	2550	2550	0
268	20241002	172400	109113245	2550	2550	2550	2550	0
269	20241002	172300	109113245	2550	2550	2550	2550	0
270	20241002	172200	109113245	2550	2550	2550	2550	0
271	20241002	172100	109113245	2550	2550	2550	2550	0
272	20241002	172000	109113245	2550	2550	2550	2550	1500
273	20241002	171900	109113245	2550	2550	2550	2550	0
274	20241002	171800	109113245	2550	2550	2550	2550	0
275	20241002	171700	109113245	2550	2550	2550	2550	0
276	20241002	171600	109113245	2550	2550	2550	2550	0
277	20241002	171500	109113245	2550	2550	2550	2550	0
278	20241002	171400	109113245	2550	2550	2550	2550	0
279	20241002	171300	109113245	2550	2550	2550	2550	0
280	20241002	171200	109113245	2550	2550	2550	2550	0
281	20241002	171100	109113245	2550	2550	2550	2550	0
282	20241002	171000	109113245	2550	2550	2550	2550	0
283	20241002	170900	109113245	2550	2550	2550	2550	0
284	20241002	170800	109113245	2550	2550	2550	2550	0
285	20241002	170700	109113245	2550	2550	2550	2550	0
286	20241002	170600	109113245	2550	2550	2550	2550	0
287	20241002	170500	109113245	2550	2550	2550	2550	0
288	20241002	170400	109113245	2550	2550	2550	2550	0
289	20241002	170300	109113245	2550	2550	2550	2550	0
290	20241002	170200	109113245	2550	2550	2550	2550	0
291	20241002	170100	109113245	2550	2550	2550	2550	0
292	20241002	170000	109113245	2550	2550	2550	2550	0
293	20241002	165900	109113245	2550	2550	2550	2550	0
294	20241002	165800	109113245	2550	2550	2550	2550	0
295	20241002	165700	109113245	2550	2550	2550	2550	0
296	20241002	165600	109113245	2550	2550	2550	2550	0
297	20241002	165500	109113245	2550	2550	2550	2550	0
298	20241002	165400	109113245	2550	2550	2550	2550	0
299	20241002	165300	109113245	2550	2550	2550	2550	0
300	20241002	165200	109113245	2550	2550	2550	2550	0
301	20241002	165100	109113245	2550	2550	2550	2550	0
302	20241002	165000	109113245	2550	2550	2550	2550	1500
303	20241002	164900	109113245	2550	2550	2550	2550	0
304	20241002	164800	109113245	2550	2550	2550	2550	0
305	20241002	164700	109113245	2550	2550	2550	2550	0
306	20241002	164600	109113245	2550	2550	2550	2550	0
307	20241002	164500	109113245	2550	2550	2550	2550	0
308	20241002	164400	109113245	2550	2550	2550	2550	0
309	20241002	164300	109113245	2550	2550	2550	2550	0
310	20241002	164200	109113245	2550	2550	2550	2550	0
311	20241002	164100	109113245	2550	2550	2550	2550	0
312	20241002	164000	109113245	2550	2550	2550	2550	0
313	20241002	163900	109113245	2550	2550	2550	2550	0
314	20241002	163800	109113245	2550	2550	2550	2550	0
315	20241002	163700	109113245	2550	2550	2550	2550	0
316	20241002	163600	109113245	2550	2550	2550	2550	0
317	20241002	163500	109113245	2550	2550	2550	2550	0
318	20241002	163400	109113245	2550	2550	2550	2550	0
319	20241002	163300	109113245	2550	2550	2550	2550	0
320	20241002	163200	109113245	2550	2550	2550	2550	0
321	20241002	163100	109113245	2550	2550	2550	2550	0
322	20241002	163000	109113245	2550	2550	2550	2550	0
323	20241002	162900	109113245	2550	2550	2550	2550	0
324	20241002	162800	109113245	2550	2550	2550	2550	0
325	20241002	162700	109113245	2550	2550	2550	2550	0
326	20241002	162600	109113245	2550	2550	2550	2550	0
327	20241002	162500	109113245	2550	2550	2550	2550	0
328	20241002	162400	109113245	2550	2550	2550	2550	0
329	20241002	162300	109113245	2550	2550	2550	2550	0
330	20241002	162200	109113245	2550	2550	2550	2550	0
331	20241002	162100	109113245	2550	2550	2550	2550	0
332	20241002	162000	109113245	2550	2550	2550	2550	1500
333	20241002	161900	109113245	2550	2550	2550	2550	0
334	20241002	161800	109113245	2550	2550	2550	2550	0
335	20241002	161700	109113245	2550	2550	2550	2550	0
336	20241002	161600	109113245	2550	2550	2550	2550	0
337	20241002	161500	109113245	2550	2550	2550	2550	0
338	20241002	161400	109113245	2550	2550	2550	2550	0
339	20241002	161300	109113245	2550	2550	2550	2550	0
340	20241002	161200	109113245	2550	2550	2550	2550	0
341	20241002	161100	109113245	2550	2550	2550	2550	0
342	20241002	161000	109113245	2550	2550	2550	2550	0
343	20241002	160900	109113245	2550	2550	2550	2550	0
344	20241002	160800	109113245	2550	2550	2550	2550	0
345	20241002	160700	109113245	2550	2550	2550	2550	0
346	20241002	160600	109113245	2550	2550	2550	2550	0
347	20241002	160500	109113245	2550	2550	2550	2550	0
348	20241002	160400	109113245	2550	2550	2550	2550	0
349	20241002	160300	109113245	2550	2550	2550	2550	0
350	20241002	160200	109113245	2550	2550	2550	2550	0
351	20241002	160100	109113245	2550	2550	2550	2550	0
352	20241002	160000	109113245	2550	2550	2550	2550	0
353	20241002	155900	109113245	2550	2550	2550	2550	0
354	20241002	155800	109113245	2550	2550	2550	2550	0
355	20241002	155700	109113245	2550	2550	2550	2550	0
356	20241002	155600	109113245	2550	2550	2550	2550	0
357	20241002	155500	109113245	2550	2550	2550	2550	0
358	20241002	155400	109113245	2550	2550	2550	2550	0
359	20241002	155300	109113245	2550	2550	2550	2550	0
360	20241002	155200	109113245	2550	2550	2550	2550	0
361	20241002	155100	109113245	2550	2550	2550	2550	0
362	20241002	155000	109113245	2550	2550	2550	2550	1500
363	20241002	154900	109113245	2550	2550	2550	2550	0
364	20241002	154800	109113245	2550	2550	2550	2550	0
365	20241002	154700	109113245	2550	2550	2550	2550	0
366	20241002	154600	109113245	2550	2550	2550	2550	0
367	20241002	154500	109113245	2550	2550	2550	2550	0
368	20241002	154400	109113245	2550	2550	2550	2550	0
369	20241002	154300	109113245	2550	2550	2550	2550	0
370	20241002	154200	109113245	2550	2550	2550	2550	0
371	20241002	154100	109113245	2550	2550	2550	2550	0
372	20241002	154000	109113245	2550	2550	2550	2550	0
373	20241002	153900	109113245	2550	2550	2550	2550	0
374	20241002	153800	109113245	2550	2550	2550	2550	0
375	20241002	153700	109113245	2550	2550	2550	2550	0
376	20241002	153600	109113245	2550	2550	2550	2550	0
377	20241002	153500	109113245	2550	2550	2550	2550	0
378	20241002	153400	109113245	2550	2550	2550	2550	0
379	20241002	153300	109113245	2550	2550	2550	2550	0
380	20241002	153200	109113245	2550	2550	2550	2550	0
381	20241002	153100	109113245	2550	2550	2550	2550	0
382	20241002	153000	109113245	2550	2550	2550	2550	1500
383	20241002	152900	105288245	2565	2565	2565	2565	0
384	20241002	152800	105288245	2565	2565	2565	2565	0
385	20241002	152700	105288245	2565	2565	2565	2565	0
386	20241002	152600	105288245	2565	2565	2565	2565	0
387	20241002	152500	105288245	2565	2565	2565	2565	0
388	20241002	152400	105288245	2565	2565	2565	2565	0
389	20241002	152300	105288245	2565	2565	2565	2565	0
390	20241002	152200	105288245	2565	2565	2565	2565	0
391	20241002	152100	105288245	2565	2565	2565	2565	0
392	20241002	152000	105288245	2565	2565	2565	2565	0
393	20241002	151900	105288245	2565	2565	2565	2565	1
394	20241002	151800	105285680	2565	2555	2565	2555	40
395	20241002	151700	105183280	2555	2555	2555	2555	83
396	20241002	151600	104971215	2560	2560	2560	2560	3
397	20241002	151500	104963535	2560	2560	2560	2560	5
398	20241002	151400	104950735	2560	2560	2560	2560	15
399	20241002	151300	104912335	2560	2560	2560	2560	0
400	20241002	151200	104912335	2560	2555	2560	2555	201
401	20241002	151100	104398545	2560	2560	2560	2560	5
402	20241002	151000	104385745	2560	2560	2560	2560	14
403	20241002	150900	104349905	2555	2555	2555	2555	31
404	20241002	150800	104270700	2560	2560	2560	2560	17
405	20241002	150700	104227180	2560	2565	2565	2560	56
406	20241002	150600	104083580	2560	2560	2560	2560	0
407	20241002	150500	104083580	2560	2555	2560	2555	73
408	20241002	150400	103896925	2555	2560	2560	2555	47
409	20241002	150300	103776750	2560	2560	2560	2560	62
410	20241002	150200	103618030	2555	2565	2565	2555	54
411	20241002	150100	103480050	2565	2565	2565	2565	153
412	20241002	150000	103087605	2565	2560	2565	2560	77
413	20241002	145900	102890380	2565	2565	2565	2565	16
414	20241002	145800	102849340	2560	2560	2560	2560	0
415	20241002	145700	102849340	2560	2560	2560	2555	873
416	20241002	145600	100617780	2565	2565	2565	2565	27
417	20241002	145500	100548525	2560	2565	2565	2560	90
418	20241002	145400	100317710	2565	2565	2565	2565	67
419	20241002	145300	100145855	2565	2560	2565	2560	174
420	20241002	145200	99700010	2565	2565	2565	2565	12
421	20241002	145100	99669230	2565	2565	2565	2565	0
422	20241002	145000	99669230	2565	2560	2565	2560	108
423	20241002	144900	99392550	2560	2555	2560	2555	774
424	20241002	144800	97414655	2555	2555	2555	2550	69
425	20241002	144700	97238585	2555	2555	2555	2555	0
426	20241002	144600	97238585	2555	2550	2555	2550	248
427	20241002	144500	96605810	2550	2555	2555	2550	76
428	20241002	144400	96411895	2555	2555	2555	2555	207
429	20241002	144300	95883010	2550	2550	2550	2550	57
430	20241002	144200	95737660	2555	2555	2555	2555	59
431	20241002	144100	95586915	2550	2545	2550	2545	280
432	20241002	144000	94873415	2545	2550	2550	2545	500
433	20241002	143900	93600880	2550	2550	2550	2550	0
434	20241002	143800	93600880	2550	2545	2550	2545	74
435	20241002	143700	93412425	2550	2550	2550	2550	35
436	20241002	143600	93323175	2555	2555	2555	2555	93
437	20241002	143500	93085560	2555	2555	2555	2555	132
438	20241002	143400	92748300	2555	2555	2555	2555	22
439	20241002	143300	92692090	2550	2555	2555	2550	71
440	20241002	143200	92510955	2550	2550	2550	2550	0
441	20241002	143100	92510955	2550	2550	2550	2550	529
442	20241002	143000	91162005	2555	2555	2555	2555	63
443	20241002	142900	91001040	2550	2550	2555	2550	254
444	20241002	142800	90352545	2555	2555	2555	2555	0
445	20241002	142700	90352545	2555	2555	2555	2555	251
446	20241002	142600	89711240	2550	2555	2555	2550	382
447	20241002	142500	88735480	2555	2555	2555	2555	251
448	20241002	142400	88094175	2550	2550	2550	2550	51
449	20241002	142300	87964125	2555	2555	2555	2555	656
450	20241002	142200	86288045	2555	2550	2555	2550	296
451	20241002	142100	85531975	2550	2555	2555	2550	2789
452	20241002	142000	78419365	2555	2555	2555	2555	400
453	20241002	141900	77397365	2555	2550	2555	2550	91
454	20241002	141800	77165105	2555	2550	2555	2550	90
455	20241002	141700	76935205	2550	2555	2555	2550	254
456	20241002	141600	76286455	2555	2555	2555	2555	1
457	20241002	141500	76283900	2555	2555	2555	2555	240
458	20241002	141400	75670700	2550	2555	2555	2550	282
459	20241002	141300	74950400	2550	2550	2550	2550	1760
460	20241002	141200	70462400	2555	2550	2555	2550	74
461	20241002	141100	70273610	2555	2555	2555	2555	5
462	20241002	141000	70260835	2555	2550	2555	2550	63
463	20241002	140900	70100105	2555	2555	2555	2555	2
464	20241002	140800	70094995	2555	2555	2555	2555	3
465	20241002	140700	70087330	2555	2555	2555	2555	12
466	20241002	140600	70056670	2555	2555	2555	2555	39
467	20241002	140500	69957025	2550	2550	2550	2550	77
468	20241002	140400	69760675	2555	2555	2555	2555	2
469	20241002	140300	69755565	2555	2555	2555	2555	8
470	20241002	140200	69735125	2555	2560	2560	2555	25
471	20241002	140100	69671225	2555	2555	2555	2555	0
472	20241002	140000	69671225	2555	2555	2555	2550	123
473	20241002	135900	69357220	2555	2560	2560	2555	183
474	20241002	135800	68889595	2550	2550	2550	2550	0
475	20241002	135700	68889595	2550	2560	2560	2550	554
476	20241002	135600	67474450	2565	2565	2565	2565	18
477	20241002	135500	67428280	2560	2560	2560	2560	44
478	20241002	135400	67315640	2555	2555	2555	2555	539
479	20241002	135300	65938495	2565	2560	2565	2560	132
480	20241002	135200	65600125	2565	2565	2565	2565	7
481	20241002	135100	65582170	2565	2565	2565	2565	24
482	20241002	135000	65520610	2560	2560	2560	2560	45
483	20241002	134900	65405410	2560	2560	2560	2560	36
484	20241002	134800	65313250	2555	2565	2565	2555	626
485	20241002	134700	63712955	2565	2565	2565	2565	20
486	20241002	134600	63661655	2560	2560	2560	2560	47
487	20241002	134500	63541335	2565	2560	2565	2560	72
488	20241002	134400	63356910	2565	2565	2565	2565	18
489	20241002	134300	63310740	2560	2565	2565	2560	60
490	20241002	134200	63157060	2565	2565	2565	2565	0
491	20241002	134100	63157060	2565	2560	2565	2560	222
492	20241002	134000	62588475	2565	2565	2565	2565	9
493	20241002	133900	62565390	2565	2565	2565	2565	30
494	20241002	133800	62488440	2560	2560	2560	2560	47
495	20241002	133700	62368120	2565	2565	2565	2565	177
496	20241002	133600	61914115	2570	2570	2570	2570	40
497	20241002	133500	61811315	2570	2570	2570	2570	0
498	20241002	133400	61811315	2570	2565	2570	2565	183
499	20241002	133300	61341250	2565	2565	2565	2565	0
500	20241002	133200	61341250	2565	2570	2570	2565	951
501	20241002	133100	58901925	2570	2570	2570	2570	6
502	20241002	133000	58886505	2570	2570	2570	2570	0
503	20241002	132900	58886505	2570	2565	2570	2565	70
504	20241002	132800	58706850	2570	2570	2570	2570	20
505	20241002	132700	58655450	2565	2565	2565	2565	46
506	20241002	132600	58537460	2570	2570	2570	2570	5
507	20241002	132500	58524610	2570	2570	2570	2570	17
508	20241002	132400	58480920	2565	2570	2570	2565	58
509	20241002	132300	58332085	2570	2570	2570	2570	0
510	20241002	132200	58332085	2570	2565	2570	2565	75
511	20241002	132100	58139580	2570	2570	2570	2570	38
512	20241002	132000	58041920	2570	2570	2570	2570	100
513	20241002	131900	57784920	2570	2565	2570	2565	78
514	20241002	131800	57584730	2570	2570	2570	2570	31
515	20241002	131700	57505060	2565	2570	2570	2565	59
516	20241002	131600	57353660	2570	2570	2570	2570	1
517	20241002	131500	57351090	2570	2565	2570	2565	93
518	20241002	131400	57112335	2570	2570	2570	2570	89
519	20241002	131300	56883605	2570	2570	2570	2570	158
520	20241002	131200	56477545	2570	2565	2570	2565	448
521	20241002	131100	55326425	2570	2570	2570	2570	174
522	20241002	131000	54879245	2565	2565	2565	2565	104
523	20241002	130900	54612485	2565	2565	2565	2565	143
524	20241002	130800	54245690	2565	2565	2565	2565	1
525	20241002	130700	54243125	2560	2560	2560	2560	0
526	20241002	130600	54243125	2560	2560	2560	2560	143
527	20241002	130500	53877045	2555	2560	2560	2555	1491
528	20241002	130400	50067525	2560	2560	2560	2560	5
529	20241002	130300	50054725	2560	2560	2560	2560	17
530	20241002	130200	50011205	2565	2565	2565	2565	4
531	20241002	130100	50000945	2560	2560	2560	2560	1
532	20241002	130000	49998385	2565	2565	2565	2565	5
533	20241002	125900	49985560	2560	2560	2560	2560	18
534	20241002	125800	49939480	2555	2560	2560	2555	101
535	20241002	125700	49681385	2560	2560	2560	2560	0
536	20241002	125600	49681385	2560	2555	2560	2555	31
537	20241002	125500	49602040	2560	2560	2560	2560	91
538	20241002	125400	49369080	2565	2565	2565	2565	0
539	20241002	125300	49369080	2565	2565	2565	2565	0
540	20241002	125200	49369080	2565	2565	2565	2565	100
541	20241002	125100	49112580	2565	2560	2565	2560	251
542	20241002	125000	48469025	2560	2560	2560	2560	50
543	20241002	124900	48341025	2560	2560	2560	2560	0
544	20241002	124800	48341025	2560	2560	2560	2560	42
545	20241002	124700	48233505	2550	2550	2550	2550	0
546	20241002	124600	48233505	2550	2550	2550	2550	0
547	20241002	124500	48233505	2550	2560	2560	2550	1000
548	20241002	124400	45683240	2550	2550	2550	2550	0
549	20241002	124300	45683240	2550	2555	2555	2550	116
550	20241002	124200	45387070	2550	2550	2550	2550	0
551	20241002	124100	45387070	2550	2550	2550	2550	41
552	20241002	124000	45282520	2555	2555	2555	2555	129
553	20241002	123900	44952925	2555	2555	2560	2555	256
554	20241002	123800	44298205	2550	2550	2550	2550	0
555	20241002	123700	44298205	2550	2555	2555	2550	1500
556	20241002	123600	40467820	2560	2565	2565	2560	20
557	20241002	123500	40416570	2560	2560	2560	2560	36
558	20241002	123400	40324410	2555	2555	2555	2555	41
559	20241002	123300	40219655	2560	2560	2560	2560	0
560	20241002	123200	40219655	2560	2560	2560	2560	8
561	20241002	123100	40199175	2560	2560	2560	2560	0
562	20241002	123000	40199175	2560	2560	2560	2560	0
563	20241002	122900	40199175	2560	2560	2560	2555	73
564	20241002	122800	40012545	2560	2560	2560	2560	16
565	20241002	122700	39971585	2555	2560	2560	2555	55
566	20241002	122600	39831055	2555	2555	2555	2555	0
567	20241002	122500	39831055	2555	2555	2555	2555	1
568	20241002	122400	39828500	2550	2555	2555	2550	48
569	20241002	122300	39706070	2555	2555	2555	2555	2
570	20241002	122200	39700960	2555	2550	2555	2550	79
571	20241002	122100	39499390	2555	2555	2555	2555	3
572	20241002	122000	39491725	2555	2555	2555	2555	10
573	20241002	121900	39466175	2555	2555	2555	2555	0
574	20241002	121800	39466175	2555	2555	2555	2555	12
575	20241002	121700	39435515	2555	2555	2560	2555	101
576	20241002	121600	39177390	2555	2555	2555	2555	2
577	20241002	121500	39172280	2555	2560	2560	2555	5
578	20241002	121400	39159485	2560	2560	2560	2560	3
579	20241002	121300	39151805	2555	2555	2555	2555	10
580	20241002	121200	39126255	2555	2560	2560	2555	37
581	20241002	121100	39031700	2560	2560	2560	2560	0
582	20241002	121000	39031700	2560	2565	2565	2560	53
583	20241002	120900	38895820	2555	2555	2555	2555	25
584	20241002	120800	38831945	2550	2555	2555	2550	85
585	20241002	120700	38615185	2555	2555	2555	2555	0
586	20241002	120600	38615185	2555	2555	2555	2555	6
587	20241002	120500	38599855	2555	2560	2560	2555	17
588	20241002	120400	38556410	2560	2560	2560	2560	1
589	20241002	120300	38553850	2560	2560	2560	2560	14
590	20241002	120200	38518010	2565	2565	2565	2565	16
591	20241002	120100	38476970	2565	2565	2565	2565	53
592	20241002	120000	38341025	2560	2560	2560	2560	44
593	20241002	115900	38228385	2565	2565	2565	2565	65
594	20241002	115800	38061660	2560	2565	2565	2560	147
595	20241002	115700	37684810	2565	2565	2565	2565	139
596	20241002	115600	37328275	2560	2560	2560	2560	87
597	20241002	115500	37105555	2560	2555	2560	2555	20
598	20241002	115400	37054360	2560	2560	2560	2560	105
599	20241002	115300	36785560	2555	2555	2555	2555	51
600	20241002	115200	36655255	2555	2555	2555	2555	0
601	20241002	115100	36655255	2555	2555	2555	2555	212
602	20241002	115000	36113595	2555	2555	2555	2555	105
603	20241002	114900	35845320	2555	2555	2555	2555	0
604	20241002	114800	35845320	2555	2555	2555	2555	106
605	20241002	114700	35574490	2550	2550	2550	2550	1397
606	20241002	114600	32012140	2550	2555	2555	2550	1016
607	20241002	114500	29421260	2550	2555	2555	2550	48
608	20241002	114400	29298650	2560	2560	2560	2560	17
609	20241002	114300	29255130	2565	2565	2565	2565	5
610	20241002	114200	29242305	2560	2560	2560	2560	14
611	20241002	114100	29206465	2555	2555	2555	2555	42
612	20241002	114000	29099155	2560	2560	2560	2560	6
613	20241002	113900	29083795	2560	2555	2560	2555	73
614	20241002	113800	28897180	2560	2560	2560	2560	15
615	20241002	113700	28858780	2555	2555	2555	2555	45
616	20241002	113600	28743805	2560	2560	2560	2560	1
617	20241002	113500	28741245	2560	2560	2560	2560	2
618	20241002	113400	28736125	2565	2565	2565	2565	7
619	20241002	113300	28718170	2560	2560	2560	2560	0
620	20241002	113200	28718170	2560	2555	2560	2555	58
621	20241002	113100	28569895	2560	2560	2560	2560	16
622	20241002	113000	28528935	2555	2560	2560	2555	46
623	20241002	112900	28411395	2560	2560	2560	2560	30
624	20241002	112800	28334595	2560	2555	2560	2555	23
625	20241002	112700	28275815	2555	2560	2560	2555	63
626	20241002	112600	28114810	2560	2560	2560	2560	15
627	20241002	112500	28076410	2560	2560	2560	2560	26
628	20241002	112400	28009850	2560	2560	2560	2560	22
629	20241002	112300	27953530	2560	2560	2560	2560	125
630	20241002	112200	27633530	2555	2560	2560	2555	68
631	20241002	112100	27459680	2560	2560	2560	2560	9
632	20241002	112000	27436640	2560	2555	2560	2555	57
633	20241002	111900	27290920	2560	2560	2560	2560	17
634	20241002	111800	27247400	2555	2555	2555	2555	0
635	20241002	111700	27247400	2555	2560	2560	2555	75
636	20241002	111600	27055635	2560	2560	2560	2560	3
637	20241002	111500	27047955	2560	2560	2560	2560	10
638	20241002	111400	27022355	2560	2560	2560	2560	0
639	20241002	111300	27022355	2560	2555	2560	2555	143
640	20241002	111200	26656805	2560	2560	2560	2560	5
641	20241002	111100	26644005	2560	2560	2560	2560	4
642	20241002	111000	26633765	2560	2560	2560	2560	15
643	20241002	110900	26595365	2560	2555	2560	2555	97
644	20241002	110800	26347360	2560	2565	2565	2560	62
645	20241002	110700	26188580	2560	2565	2565	2560	23
646	20241002	110600	26129680	2565	2565	2565	2565	7
647	20241002	110500	26111725	2560	2560	2560	2560	0
648	20241002	110400	26111725	2560	2560	2560	2560	18
649	20241002	110300	26065645	2555	2555	2555	2555	137
650	20241002	110200	25715610	2560	2560	2560	2560	2
651	20241002	110100	25710490	2560	2560	2560	2560	34
652	20241002	110000	25623450	2575	2575	2575	2575	0
653	20241002	105900	25623450	2575	2575	2575	2575	0
654	20241002	105800	25623450	2575	2575	2575	2575	0
655	20241002	105700	25623450	2575	2575	2575	2575	0
656	20241002	105600	25623450	2575	2575	2575	2575	73
657	20241002	105500	25435475	2580	2580	2580	2580	0
658	20241002	105400	25435475	2580	2580	2580	2580	0
659	20241002	105300	25435475	2580	2580	2580	2580	0
660	20241002	105200	25435475	2580	2580	2580	2580	0
661	20241002	105100	25435475	2580	2555	2580	2555	238
662	20241002	105000	24823635	2560	2560	2560	2560	16
663	20241002	104900	24782675	2560	2560	2560	2560	7
664	20241002	104800	24764755	2560	2560	2560	2560	15
665	20241002	104700	24726355	2560	2560	2560	2560	8
666	20241002	104600	24705875	2560	2565	2565	2560	27
667	20241002	104500	24636740	2560	2560	2560	2560	8
668	20241002	104400	24616260	2560	2560	2560	2560	44
669	20241002	104300	24503620	2560	2560	2560	2560	22
670	20241002	104200	24447300	2560	2560	2560	2560	33
671	20241002	104100	24362820	2565	2565	2565	2565	6
672	20241002	104000	24347430	2565	2565	2565	2565	0
673	20241002	103900	24347430	2565	2560	2565	2560	69
674	20241002	103800	24170705	2565	2565	2565	2565	4
675	20241002	103700	24160445	2565	2565	2565	2565	14
676	20241002	103600	24124535	2565	2565	2565	2565	0
677	20241002	103500	24124535	2565	2565	2565	2565	0
678	20241002	103400	24124535	2565	2570	2570	2565	47
679	20241002	103300	24003955	2570	2570	2570	2570	0
680	20241002	103200	24003955	2570	2570	2570	2570	28
681	20241002	103100	23931995	2575	2575	2575	2575	46
682	20241002	103000	23813545	2575	2575	2575	2575	85
683	20241002	102900	23594670	2575	2575	2575	2575	0
684	20241002	102800	23594670	2575	2575	2575	2575	0
685	20241002	102700	23594670	2575	2575	2575	2575	52
686	20241002	102600	23460770	2575	2575	2575	2575	37
687	20241002	102500	23365495	2575	2575	2575	2575	14
688	20241002	102400	23329445	2575	2570	2575	2570	148
689	20241002	102300	22948355	2570	2570	2570	2570	13
690	20241002	102200	22914945	2570	2570	2570	2570	80
691	20241002	102100	22709345	2570	2570	2570	2570	0
692	20241002	102000	22709345	2570	2570	2570	2570	8
693	20241002	101900	22688785	2575	2575	2575	2575	80
694	20241002	101800	22482785	2575	2570	2575	2570	51
695	20241002	101700	22351710	2575	2575	2575	2575	132
696	20241002	101600	22011810	2570	2570	2570	2570	22
697	20241002	101500	21955270	2570	2570	2570	2570	80
698	20241002	101400	21749670	2565	2565	2565	2565	0
699	20241002	101300	21749670	2565	2570	2570	2565	50
700	20241002	101200	21621415	2570	2570	2570	2570	90
701	20241002	101100	21390115	2570	2570	2570	2570	80
702	20241002	101000	21184515	2565	2565	2565	2565	50
703	20241002	100900	21056265	2565	2565	2565	2565	9
704	20241002	100800	21033180	2565	2570	2570	2565	125
705	20241002	100700	20712140	2570	2570	2570	2570	16
706	20241002	100600	20671020	2565	2565	2565	2565	42
707	20241002	100500	20563290	2570	2565	2570	2565	110
708	20241002	100400	20280690	2565	2565	2565	2565	0
709	20241002	100300	20280690	2565	2565	2565	2565	55
710	20241002	100200	20139615	2565	2565	2565	2565	119
711	20241002	100100	19834380	2565	2570	2570	2565	192
712	20241002	100000	19341095	2570	2570	2570	2570	0
713	20241002	095900	19341095	2570	2565	2570	2565	51
714	20241002	095800	19210275	2570	2570	2570	2570	80
715	20241002	095700	19004675	2565	2565	2565	2565	110
716	20241002	095600	18722525	2560	2560	2560	2560	50
717	20241002	095500	18594525	2560	2560	2560	2560	0
718	20241002	095400	18594525	2560	2560	2560	2560	80
719	20241002	095300	18389725	2560	2560	2560	2560	0
720	20241002	095200	18389725	2560	2560	2560	2560	80
721	20241002	095100	18184925	2560	2560	2560	2560	158
722	20241002	095000	17780445	2555	2555	2555	2555	3
723	20241002	094900	17772780	2550	2550	2550	2550	220
724	20241002	094800	17211780	2550	2545	2550	2545	218
725	20241002	094700	16656070	2545	2545	2550	2545	129
726	20241002	094600	16327365	2550	2550	2550	2550	81
727	20241002	094500	16120815	2545	2545	2545	2545	400
728	20241002	094400	15102815	2550	2550	2550	2545	199
729	20241002	094300	14595570	2550	2550	2550	2550	14
730	20241002	094200	14559870	2550	2555	2555	2550	121
731	20241002	094100	14250920	2550	2550	2550	2550	6
732	20241002	094000	14235620	2550	2550	2550	2550	84
733	20241002	093900	14021420	2550	2555	2555	2545	47
734	20241002	093800	13901785	2555	2555	2555	2555	7
735	20241002	093700	13883900	2555	2550	2555	2550	611
736	20241002	093600	12325835	2560	2560	2560	2560	5
737	20241002	093500	12313035	2560	2560	2560	2560	1
738	20241002	093400	12310475	2565	2550	2565	2550	432
739	20241002	093300	11208670	2550	2550	2550	2550	0
740	20241002	093200	11208670	2550	2550	2550	2550	53
741	20241002	093100	11073520	2555	2555	2555	2555	4
742	20241002	093000	11063300	2555	2550	2555	2550	63
743	20241002	092900	10902645	2555	2555	2555	2555	0
744	20241002	092800	10902645	2555	2555	2555	2555	50
745	20241002	092700	10774895	2555	2555	2555	2550	118
746	20241002	092600	10473950	2555	2555	2555	2555	14
747	20241002	092500	10438180	2555	2555	2555	2555	405
748	20241002	092400	9403405	2555	2555	2555	2555	0
749	20241002	092300	9403405	2555	2555	2555	2555	49
750	20241002	092200	9278210	2560	2560	2560	2560	0
751	20241002	092100	9278210	2560	2560	2560	2560	650
752	20241002	092000	7614210	2565	2560	2565	2560	59
753	20241002	091900	7463165	2565	2565	2565	2565	510
754	20241002	091800	6155015	2565	2565	2565	2565	4
755	20241002	091700	6144755	2565	2565	2565	2565	0
756	20241002	091600	6144755	2565	2565	2565	2565	1290
757	20241002	091500	2835905	2565	2565	2565	2565	0
758	20241002	091400	2835905	2565	2565	2565	2565	393
759	20241002	091300	1827860	2565	2570	2570	2565	4
760	20241002	091200	1817585	2570	2570	2570	2570	0
761	20241002	091100	1817585	2570	2570	2570	2570	1
762	20241002	091000	1815015	2570	2570	2570	2570	5
763	20241002	090900	1802165	2565	2570	2570	2565	259
764	20241002	090800	1136540	2570	2570	2570	2570	30
765	20241002	090700	1059440	2570	2575	2575	2570	283
766	20241002	090600	332125	2575	2575	2575	2575	0
767	20241002	090500	332125	2575	2575	2575	2575	5
768	20241002	090400	319250	2575	2570	2575	2570	109
769	20241002	090300	38625	2575	2575	2575	2575	2
770	20241002	090200	33475	2575	2575	2575	2575	0
771	20241002	090100	33475	2575	2575	2575	2575	0
772	20241002	090000	33475	2575	2575	2575	2575	13