KissMeData/481850/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215400	232970757	1925	1925	1925	1925	1117
3	20250122	215300	232970757	1925	1925	1925	1925	0
4	20250122	215200	232970757	1925	1925	1925	1925	0
5	20250122	215100	232970757	1925	1925	1925	1925	0
6	20250122	215000	232970757	1925	1925	1925	1925	0
7	20250122	214900	232970757	1925	1925	1925	1925	0
8	20250122	214800	232970757	1925	1925	1925	1925	0
9	20250122	214700	232970757	1925	1925	1925	1925	0
10	20250122	214600	232970757	1925	1925	1925	1925	0
11	20250122	214500	232970757	1925	1925	1925	1925	0
12	20250122	214400	232970757	1925	1925	1925	1925	0
13	20250122	214300	232970757	1925	1925	1925	1925	0
14	20250122	214200	232970757	1925	1925	1925	1925	0
15	20250122	214100	232970757	1925	1925	1925	1925	0
16	20250122	214000	232970757	1925	1925	1925	1925	0
17	20250122	213900	232970757	1925	1925	1925	1925	0
18	20250122	213800	232970757	1925	1925	1925	1925	0
19	20250122	213700	232970757	1925	1925	1925	1925	0
20	20250122	213600	232970757	1925	1925	1925	1925	0
21	20250122	213500	232970757	1925	1925	1925	1925	0
22	20250122	213400	232970757	1925	1925	1925	1925	0
23	20250122	213300	232970757	1925	1925	1925	1925	0
24	20250122	213200	232970757	1925	1925	1925	1925	0
25	20250122	213100	232970757	1925	1925	1925	1925	0
26	20250122	213000	232970757	1925	1925	1925	1925	0
27	20250122	212900	232970757	1925	1925	1925	1925	0
28	20250122	212800	232970757	1925	1925	1925	1925	0
29	20250122	212700	232970757	1925	1925	1925	1925	0
30	20250122	212600	232970757	1925	1925	1925	1925	0
31	20250122	212500	232970757	1925	1925	1925	1925	0
32	20250122	212400	232970757	1925	1925	1925	1925	1117
33	20250122	212300	232970757	1925	1925	1925	1925	0
34	20250122	212200	232970757	1925	1925	1925	1925	0
35	20250122	212100	232970757	1925	1925	1925	1925	0
36	20250122	212000	232970757	1925	1925	1925	1925	0
37	20250122	211900	232970757	1925	1925	1925	1925	0
38	20250122	211800	232970757	1925	1925	1925	1925	0
39	20250122	211700	232970757	1925	1925	1925	1925	0
40	20250122	211600	232970757	1925	1925	1925	1925	0
41	20250122	211500	232970757	1925	1925	1925	1925	0
42	20250122	211400	232970757	1925	1925	1925	1925	0
43	20250122	211300	232970757	1925	1925	1925	1925	0
44	20250122	211200	232970757	1925	1925	1925	1925	0
45	20250122	211100	232970757	1925	1925	1925	1925	0
46	20250122	211000	232970757	1925	1925	1925	1925	0
47	20250122	210900	232970757	1925	1925	1925	1925	0
48	20250122	210800	232970757	1925	1925	1925	1925	0
49	20250122	210700	232970757	1925	1925	1925	1925	0
50	20250122	210600	232970757	1925	1925	1925	1925	0
51	20250122	210500	232970757	1925	1925	1925	1925	0
52	20250122	210400	232970757	1925	1925	1925	1925	0
53	20250122	210300	232970757	1925	1925	1925	1925	0
54	20250122	210200	232970757	1925	1925	1925	1925	0
55	20250122	210100	232970757	1925	1925	1925	1925	0
56	20250122	210000	232970757	1925	1925	1925	1925	0
57	20250122	205900	232970757	1925	1925	1925	1925	0
58	20250122	205800	232970757	1925	1925	1925	1925	0
59	20250122	205700	232970757	1925	1925	1925	1925	0
60	20250122	205600	232970757	1925	1925	1925	1925	0
61	20250122	205500	232970757	1925	1925	1925	1925	0
62	20250122	205400	232970757	1925	1925	1925	1925	1117
63	20250122	205300	232970757	1925	1925	1925	1925	0
64	20250122	205200	232970757	1925	1925	1925	1925	0
65	20250122	205100	232970757	1925	1925	1925	1925	0
66	20250122	205000	232970757	1925	1925	1925	1925	0
67	20250122	204900	232970757	1925	1925	1925	1925	0
68	20250122	204800	232970757	1925	1925	1925	1925	0
69	20250122	204700	232970757	1925	1925	1925	1925	0
70	20250122	204600	232970757	1925	1925	1925	1925	0
71	20250122	204500	232970757	1925	1925	1925	1925	0
72	20250122	204400	232970757	1925	1925	1925	1925	0
73	20250122	204300	232970757	1925	1925	1925	1925	0
74	20250122	204200	232970757	1925	1925	1925	1925	0
75	20250122	204100	232970757	1925	1925	1925	1925	0
76	20250122	204000	232970757	1925	1925	1925	1925	0
77	20250122	203900	232970757	1925	1925	1925	1925	0
78	20250122	203800	232970757	1925	1925	1925	1925	0
79	20250122	203700	232970757	1925	1925	1925	1925	0
80	20250122	203600	232970757	1925	1925	1925	1925	0
81	20250122	203500	232970757	1925	1925	1925	1925	0
82	20250122	203400	232970757	1925	1925	1925	1925	0
83	20250122	203300	232970757	1925	1925	1925	1925	0
84	20250122	203200	232970757	1925	1925	1925	1925	0
85	20250122	203100	232970757	1925	1925	1925	1925	0
86	20250122	203000	232970757	1925	1925	1925	1925	0
87	20250122	202900	232970757	1925	1925	1925	1925	0
88	20250122	202800	232970757	1925	1925	1925	1925	0
89	20250122	202700	232970757	1925	1925	1925	1925	0
90	20250122	202600	232970757	1925	1925	1925	1925	0
91	20250122	202500	232970757	1925	1925	1925	1925	0
92	20250122	202400	232970757	1925	1925	1925	1925	1117
93	20250122	202300	232970757	1925	1925	1925	1925	0
94	20250122	202200	232970757	1925	1925	1925	1925	0
95	20250122	202100	232970757	1925	1925	1925	1925	0
96	20250122	202000	232970757	1925	1925	1925	1925	0
97	20250122	201900	232970757	1925	1925	1925	1925	0
98	20250122	201800	232970757	1925	1925	1925	1925	0
99	20250122	201700	232970757	1925	1925	1925	1925	0
100	20250122	201600	232970757	1925	1925	1925	1925	0
101	20250122	201500	232970757	1925	1925	1925	1925	0
102	20250122	201400	232970757	1925	1925	1925	1925	0
103	20250122	201300	232970757	1925	1925	1925	1925	0
104	20250122	201200	232970757	1925	1925	1925	1925	0
105	20250122	201100	232970757	1925	1925	1925	1925	0
106	20250122	201000	232970757	1925	1925	1925	1925	0
107	20250122	200900	232970757	1925	1925	1925	1925	0
108	20250122	200800	232970757	1925	1925	1925	1925	0
109	20250122	200700	232970757	1925	1925	1925	1925	0
110	20250122	200600	232970757	1925	1925	1925	1925	0
111	20250122	200500	232970757	1925	1925	1925	1925	0
112	20250122	200400	232970757	1925	1925	1925	1925	0
113	20250122	200300	232970757	1925	1925	1925	1925	0
114	20250122	200200	232970757	1925	1925	1925	1925	0
115	20250122	200100	232970757	1925	1925	1925	1925	0
116	20250122	200000	232970757	1925	1925	1925	1925	0
117	20250122	195900	232970757	1925	1925	1925	1925	0
118	20250122	195800	232970757	1925	1925	1925	1925	0
119	20250122	195700	232970757	1925	1925	1925	1925	0
120	20250122	195600	232970757	1925	1925	1925	1925	0
121	20250122	195500	232970757	1925	1925	1925	1925	0
122	20250122	195400	232970757	1925	1925	1925	1925	1117
123	20250122	195300	232970757	1925	1925	1925	1925	0
124	20250122	195200	232970757	1925	1925	1925	1925	0
125	20250122	195100	232970757	1925	1925	1925	1925	0
126	20250122	195000	232970757	1925	1925	1925	1925	0
127	20250122	194900	232970757	1925	1925	1925	1925	0
128	20250122	194800	232970757	1925	1925	1925	1925	0
129	20250122	194700	232970757	1925	1925	1925	1925	0
130	20250122	194600	232970757	1925	1925	1925	1925	0
131	20250122	194500	232970757	1925	1925	1925	1925	0
132	20250122	194400	232970757	1925	1925	1925	1925	0
133	20250122	194300	232970757	1925	1925	1925	1925	0
134	20250122	194200	232970757	1925	1925	1925	1925	0
135	20250122	194100	232970757	1925	1925	1925	1925	0
136	20250122	194000	232970757	1925	1925	1925	1925	0
137	20250122	193900	232970757	1925	1925	1925	1925	0
138	20250122	193800	232970757	1925	1925	1925	1925	0
139	20250122	193700	232970757	1925	1925	1925	1925	0
140	20250122	193600	232970757	1925	1925	1925	1925	0
141	20250122	193500	232970757	1925	1925	1925	1925	0
142	20250122	193400	232970757	1925	1925	1925	1925	0
143	20250122	193300	232970757	1925	1925	1925	1925	0
144	20250122	193200	232970757	1925	1925	1925	1925	0
145	20250122	193100	232970757	1925	1925	1925	1925	0
146	20250122	193000	232970757	1925	1925	1925	1925	0
147	20250122	192900	232970757	1925	1925	1925	1925	0
148	20250122	192800	232970757	1925	1925	1925	1925	0
149	20250122	192700	232970757	1925	1925	1925	1925	0
150	20250122	192600	232970757	1925	1925	1925	1925	0
151	20250122	192500	232970757	1925	1925	1925	1925	0
152	20250122	192400	232970757	1925	1925	1925	1925	1117
153	20250122	192300	232970757	1925	1925	1925	1925	0
154	20250122	192200	232970757	1925	1925	1925	1925	0
155	20250122	192100	232970757	1925	1925	1925	1925	0
156	20250122	192000	232970757	1925	1925	1925	1925	0
157	20250122	191900	232970757	1925	1925	1925	1925	0
158	20250122	191800	232970757	1925	1925	1925	1925	0
159	20250122	191700	232970757	1925	1925	1925	1925	0
160	20250122	191600	232970757	1925	1925	1925	1925	0
161	20250122	191500	232970757	1925	1925	1925	1925	0
162	20250122	191400	232970757	1925	1925	1925	1925	0
163	20250122	191300	232970757	1925	1925	1925	1925	0
164	20250122	191200	232970757	1925	1925	1925	1925	0
165	20250122	191100	232970757	1925	1925	1925	1925	0
166	20250122	191000	232970757	1925	1925	1925	1925	0
167	20250122	190900	232970757	1925	1925	1925	1925	0
168	20250122	190800	232970757	1925	1925	1925	1925	0
169	20250122	190700	232970757	1925	1925	1925	1925	0
170	20250122	190600	232970757	1925	1925	1925	1925	0
171	20250122	190500	232970757	1925	1925	1925	1925	0
172	20250122	190400	232970757	1925	1925	1925	1925	0
173	20250122	190300	232970757	1925	1925	1925	1925	0
174	20250122	190200	232970757	1925	1925	1925	1925	0
175	20250122	190100	232970757	1925	1925	1925	1925	0
176	20250122	190000	232970757	1925	1925	1925	1925	0
177	20250122	185900	232970757	1925	1925	1925	1925	0
178	20250122	185800	232970757	1925	1925	1925	1925	0
179	20250122	185700	232970757	1925	1925	1925	1925	0
180	20250122	185600	232970757	1925	1925	1925	1925	0
181	20250122	185500	232970757	1925	1925	1925	1925	0
182	20250122	185400	232970757	1925	1925	1925	1925	1117
183	20250122	185300	232970757	1925	1925	1925	1925	0
184	20250122	185200	232970757	1925	1925	1925	1925	0
185	20250122	185100	232970757	1925	1925	1925	1925	0
186	20250122	185000	232970757	1925	1925	1925	1925	0
187	20250122	184900	232970757	1925	1925	1925	1925	0
188	20250122	184800	232970757	1925	1925	1925	1925	0
189	20250122	184700	232970757	1925	1925	1925	1925	0
190	20250122	184600	232970757	1925	1925	1925	1925	0
191	20250122	184500	232970757	1925	1925	1925	1925	0
192	20250122	184400	232970757	1925	1925	1925	1925	0
193	20250122	184300	232970757	1925	1925	1925	1925	0
194	20250122	184200	232970757	1925	1925	1925	1925	0
195	20250122	184100	232970757	1925	1925	1925	1925	0
196	20250122	184000	232970757	1925	1925	1925	1925	0
197	20250122	183900	232970757	1925	1925	1925	1925	0
198	20250122	183800	232970757	1925	1925	1925	1925	0
199	20250122	183700	232970757	1925	1925	1925	1925	0
200	20250122	183600	232970757	1925	1925	1925	1925	0
201	20250122	183500	232970757	1925	1925	1925	1925	0
202	20250122	183400	232970757	1925	1925	1925	1925	0
203	20250122	183300	232970757	1925	1925	1925	1925	0
204	20250122	183200	232970757	1925	1925	1925	1925	0
205	20250122	183100	232970757	1925	1925	1925	1925	0
206	20250122	183000	232970757	1925	1925	1925	1925	0
207	20250122	182900	232970757	1925	1925	1925	1925	0
208	20250122	182800	232970757	1925	1925	1925	1925	0
209	20250122	182700	232970757	1925	1925	1925	1925	0
210	20250122	182600	232970757	1925	1925	1925	1925	0
211	20250122	182500	232970757	1925	1925	1925	1925	0
212	20250122	182400	232970757	1925	1925	1925	1925	1117
213	20250122	182300	232970757	1925	1925	1925	1925	0
214	20250122	182200	232970757	1925	1925	1925	1925	0
215	20250122	182100	232970757	1925	1925	1925	1925	0
216	20250122	182000	232970757	1925	1925	1925	1925	0
217	20250122	181900	232970757	1925	1925	1925	1925	0
218	20250122	181800	232970757	1925	1925	1925	1925	0
219	20250122	181700	232970757	1925	1925	1925	1925	0
220	20250122	181600	232970757	1925	1925	1925	1925	0
221	20250122	181500	232970757	1925	1925	1925	1925	0
222	20250122	181400	232970757	1925	1925	1925	1925	0
223	20250122	181300	232970757	1925	1925	1925	1925	0
224	20250122	181200	232970757	1925	1925	1925	1925	0
225	20250122	181100	232970757	1925	1925	1925	1925	0
226	20250122	181000	232970757	1925	1925	1925	1925	0
227	20250122	180900	232970757	1925	1925	1925	1925	0
228	20250122	180800	232970757	1925	1925	1925	1925	0
229	20250122	180700	232970757	1925	1925	1925	1925	0
230	20250122	180600	232970757	1925	1925	1925	1925	0
231	20250122	180500	232970757	1925	1925	1925	1925	0
232	20250122	180400	232970757	1925	1925	1925	1925	0
233	20250122	180300	232970757	1925	1925	1925	1925	0
234	20250122	180200	232970757	1925	1925	1925	1925	0
235	20250122	180100	232970757	1925	1925	1925	1925	0
236	20250122	180000	232970757	1925	1925	1925	1925	0
237	20250122	175900	232970757	1925	1925	1925	1925	0
238	20250122	175800	232970757	1925	1925	1925	1925	0
239	20250122	175700	232970757	1925	1925	1925	1925	0
240	20250122	175600	232970757	1925	1925	1925	1925	0
241	20250122	175500	232970757	1925	1925	1925	1925	0
242	20250122	175400	232970757	1925	1925	1925	1925	1117
243	20250122	175300	232970757	1925	1925	1925	1925	0
244	20250122	175200	232970757	1925	1925	1925	1925	0
245	20250122	175100	232970757	1925	1925	1925	1925	0
246	20250122	175000	232970757	1925	1925	1925	1925	0
247	20250122	174900	232970757	1925	1925	1925	1925	0
248	20250122	174800	232970757	1925	1925	1925	1925	0
249	20250122	174700	232970757	1925	1925	1925	1925	0
250	20250122	174600	232970757	1925	1925	1925	1925	0
251	20250122	174500	232970757	1925	1925	1925	1925	0
252	20250122	174400	232970757	1925	1925	1925	1925	0
253	20250122	174300	232970757	1925	1925	1925	1925	0
254	20250122	174200	232970757	1925	1925	1925	1925	0
255	20250122	174100	232970757	1925	1925	1925	1925	0
256	20250122	174000	232970757	1925	1925	1925	1925	0
257	20250122	173900	232970757	1925	1925	1925	1925	0
258	20250122	173800	232970757	1925	1925	1925	1925	0
259	20250122	173700	232970757	1925	1925	1925	1925	0
260	20250122	173600	232970757	1925	1925	1925	1925	0
261	20250122	173500	232970757	1925	1925	1925	1925	0
262	20250122	173400	232970757	1925	1925	1925	1925	0
263	20250122	173300	232970757	1925	1925	1925	1925	0
264	20250122	173200	232970757	1925	1925	1925	1925	0
265	20250122	173100	232970757	1925	1925	1925	1925	0
266	20250122	173000	232970757	1925	1925	1925	1925	0
267	20250122	172900	232970757	1925	1925	1925	1925	0
268	20250122	172800	232970757	1925	1925	1925	1925	0
269	20250122	172700	232970757	1925	1925	1925	1925	0
270	20250122	172600	232970757	1925	1925	1925	1925	0
271	20250122	172500	232970757	1925	1925	1925	1925	0
272	20250122	172400	232970757	1925	1925	1925	1925	1117
273	20250122	172300	232970757	1925	1925	1925	1925	0
274	20250122	172200	232970757	1925	1925	1925	1925	0
275	20250122	172100	232970757	1925	1925	1925	1925	0
276	20250122	172000	232970757	1925	1925	1925	1925	0
277	20250122	171900	232970757	1925	1925	1925	1925	0
278	20250122	171800	232970757	1925	1925	1925	1925	0
279	20250122	171700	232970757	1925	1925	1925	1925	0
280	20250122	171600	232970757	1925	1925	1925	1925	0
281	20250122	171500	232970757	1925	1925	1925	1925	0
282	20250122	171400	232970757	1925	1925	1925	1925	0
283	20250122	171300	232970757	1925	1925	1925	1925	0
284	20250122	171200	232970757	1925	1925	1925	1925	0
285	20250122	171100	232970757	1925	1925	1925	1925	0
286	20250122	171000	232970757	1925	1925	1925	1925	0
287	20250122	170900	232970757	1925	1925	1925	1925	0
288	20250122	170800	232970757	1925	1925	1925	1925	0
289	20250122	170700	232970757	1925	1925	1925	1925	0
290	20250122	170600	232970757	1925	1925	1925	1925	0
291	20250122	170500	232970757	1925	1925	1925	1925	0
292	20250122	170400	232970757	1925	1925	1925	1925	0
293	20250122	170300	232970757	1925	1925	1925	1925	0
294	20250122	170200	232970757	1925	1925	1925	1925	0
295	20250122	170100	232970757	1925	1925	1925	1925	0
296	20250122	170000	232970757	1925	1925	1925	1925	0
297	20250122	165900	232970757	1925	1925	1925	1925	0
298	20250122	165800	232970757	1925	1925	1925	1925	0
299	20250122	165700	232970757	1925	1925	1925	1925	0
300	20250122	165600	232970757	1925	1925	1925	1925	0
301	20250122	165500	232970757	1925	1925	1925	1925	0
302	20250122	165400	232970757	1925	1925	1925	1925	1117
303	20250122	165300	232970757	1925	1925	1925	1925	0
304	20250122	165200	232970757	1925	1925	1925	1925	0
305	20250122	165100	232970757	1925	1925	1925	1925	0
306	20250122	165000	232970757	1925	1925	1925	1925	0
307	20250122	164900	232970757	1925	1925	1925	1925	0
308	20250122	164800	232970757	1925	1925	1925	1925	0
309	20250122	164700	232970757	1925	1925	1925	1925	0
310	20250122	164600	232970757	1925	1925	1925	1925	0
311	20250122	164500	232970757	1925	1925	1925	1925	0
312	20250122	164400	232970757	1925	1925	1925	1925	0
313	20250122	164300	232970757	1925	1925	1925	1925	0
314	20250122	164200	232970757	1925	1925	1925	1925	0
315	20250122	164100	232970757	1925	1925	1925	1925	0
316	20250122	164000	232970757	1925	1925	1925	1925	0
317	20250122	163900	232970757	1925	1925	1925	1925	0
318	20250122	163800	232970757	1925	1925	1925	1925	0
319	20250122	163700	232970757	1925	1925	1925	1925	0
320	20250122	163600	232970757	1925	1925	1925	1925	0
321	20250122	163500	232970757	1925	1925	1925	1925	0
322	20250122	163400	232970757	1925	1925	1925	1925	0
323	20250122	163300	232970757	1925	1925	1925	1925	0
324	20250122	163200	232970757	1925	1925	1925	1925	0
325	20250122	163100	232970757	1925	1925	1925	1925	0
326	20250122	163000	232970757	1925	1925	1925	1925	0
327	20250122	162900	232970757	1925	1925	1925	1925	0
328	20250122	162800	232970757	1925	1925	1925	1925	0
329	20250122	162700	232970757	1925	1925	1925	1925	0
330	20250122	162600	232970757	1925	1925	1925	1925	0
331	20250122	162500	232970757	1925	1925	1925	1925	0
332	20250122	162400	232970757	1925	1925	1925	1925	1117
333	20250122	162300	232970757	1925	1925	1925	1925	0
334	20250122	162200	232970757	1925	1925	1925	1925	0
335	20250122	162100	232970757	1925	1925	1925	1925	0
336	20250122	162000	232970757	1925	1925	1925	1925	0
337	20250122	161900	232970757	1925	1925	1925	1925	0
338	20250122	161800	232970757	1925	1925	1925	1925	0
339	20250122	161700	232970757	1925	1925	1925	1925	0
340	20250122	161600	232970757	1925	1925	1925	1925	0
341	20250122	161500	232970757	1925	1925	1925	1925	0
342	20250122	161400	232970757	1925	1925	1925	1925	0
343	20250122	161300	232970757	1925	1925	1925	1925	0
344	20250122	161200	232970757	1925	1925	1925	1925	0
345	20250122	161100	232970757	1925	1925	1925	1925	0
346	20250122	161000	232970757	1925	1925	1925	1925	0
347	20250122	160900	232970757	1925	1925	1925	1925	0
348	20250122	160800	232970757	1925	1925	1925	1925	0
349	20250122	160700	232970757	1925	1925	1925	1925	0
350	20250122	160600	232970757	1925	1925	1925	1925	0
351	20250122	160500	232970757	1925	1925	1925	1925	0
352	20250122	160400	232970757	1925	1925	1925	1925	0
353	20250122	160300	232970757	1925	1925	1925	1925	0
354	20250122	160200	232970757	1925	1925	1925	1925	0
355	20250122	160100	232970757	1925	1925	1925	1925	0
356	20250122	160000	232970757	1925	1925	1925	1925	0
357	20250122	155900	232970757	1925	1925	1925	1925	0
358	20250122	155800	232970757	1925	1925	1925	1925	0
359	20250122	155700	232970757	1925	1925	1925	1925	0
360	20250122	155600	232970757	1925	1925	1925	1925	0
361	20250122	155500	232970757	1925	1925	1925	1925	0
362	20250122	155400	232970757	1925	1925	1925	1925	1117
363	20250122	155300	232970757	1925	1925	1925	1925	0
364	20250122	155200	232970757	1925	1925	1925	1925	0
365	20250122	155100	232970757	1925	1925	1925	1925	0
366	20250122	155000	232970757	1925	1925	1925	1925	0
367	20250122	154900	232970757	1925	1925	1925	1925	0
368	20250122	154800	232970757	1925	1925	1925	1925	0
369	20250122	154700	232970757	1925	1925	1925	1925	0
370	20250122	154600	232970757	1925	1925	1925	1925	0
371	20250122	154500	232970757	1925	1925	1925	1925	0
372	20250122	154400	232970757	1925	1925	1925	1925	0
373	20250122	154300	232970757	1925	1925	1925	1925	0
374	20250122	154200	232970757	1925	1925	1925	1925	0
375	20250122	154100	232970757	1925	1925	1925	1925	0
376	20250122	154000	232970757	1925	1925	1925	1925	0
377	20250122	153900	232970757	1925	1925	1925	1925	0
378	20250122	153800	232970757	1925	1925	1925	1925	0
379	20250122	153700	232970757	1925	1925	1925	1925	0
380	20250122	153600	232970757	1925	1925	1925	1925	0
381	20250122	153500	232970757	1925	1925	1925	1925	0
382	20250122	153400	232970757	1925	1925	1925	1925	0
383	20250122	153300	232970757	1925	1925	1925	1925	0
384	20250122	153200	232970757	1925	1925	1925	1925	0
385	20250122	153100	232970757	1925	1925	1925	1925	0
386	20250122	153000	232970757	1925	1925	1925	1925	1117
387	20250122	152900	230820532	1925	1925	1925	1925	0
388	20250122	152800	230820532	1925	1925	1925	1925	0
389	20250122	152700	230820532	1925	1925	1925	1925	0
390	20250122	152600	230820532	1925	1925	1925	1925	0
391	20250122	152500	230820532	1925	1925	1925	1925	0
392	20250122	152400	230820532	1925	1925	1925	1925	0
393	20250122	152300	230820532	1925	1925	1925	1925	0
394	20250122	152200	230820532	1925	1925	1925	1925	0
395	20250122	152100	230820532	1925	1925	1925	1925	0
396	20250122	152000	230820532	1925	1925	1925	1925	0
397	20250122	151900	230820532	1925	1925	1925	1925	451
398	20250122	151800	229952357	1922	1925	1925	1922	8426
399	20250122	151700	213732881	1924	1924	1924	1924	0
400	20250122	151600	213732881	1924	1925	1925	1924	2
401	20250122	151500	213729032	1909	1909	1909	1909	31
402	20250122	151400	213669853	1925	1925	1925	1925	0
403	20250122	151300	213669853	1925	1925	1925	1925	0
404	20250122	151200	213669853	1925	1925	1925	1925	0
405	20250122	151100	213669853	1925	1925	1925	1925	0
406	20250122	151000	213669853	1925	1925	1925	1925	0
407	20250122	150900	213669853	1925	1925	1925	1925	0
408	20250122	150800	213669853	1925	1925	1925	1925	0
409	20250122	150700	213669853	1925	1925	1925	1925	0
410	20250122	150600	213669853	1925	1925	1925	1925	0
411	20250122	150500	213669853	1925	1925	1925	1925	1
412	20250122	150400	213667928	1925	1925	1925	1925	0
413	20250122	150300	213667928	1925	1925	1925	1925	0
414	20250122	150200	213667928	1925	1925	1925	1925	450
415	20250122	150100	212801678	1927	1926	1927	1926	1600
416	20250122	150000	209718488	1925	1925	1925	1925	0
417	20250122	145900	209718488	1925	1925	1925	1925	0
418	20250122	145800	209718488	1925	1925	1925	1925	1800
419	20250122	145700	206253488	1907	1907	1907	1907	0
420	20250122	145600	206253488	1907	1907	1907	1907	0
421	20250122	145500	206253488	1907	1907	1907	1907	0
422	20250122	145400	206253488	1907	1907	1907	1907	0
423	20250122	145300	206253488	1907	1907	1907	1907	0
424	20250122	145200	206253488	1907	1907	1907	1907	0
425	20250122	145100	206253488	1907	1907	1907	1907	0
426	20250122	145000	206253488	1907	1907	1907	1907	0
427	20250122	144900	206253488	1907	1907	1907	1907	0
428	20250122	144800	206253488	1907	1907	1907	1907	0
429	20250122	144700	206253488	1907	1908	1908	1907	52
430	20250122	144600	206154287	1927	1927	1927	1927	1500
431	20250122	144500	203263787	1927	1927	1927	1927	0
432	20250122	144400	203263787	1927	1927	1927	1927	10
433	20250122	144300	203244517	1927	1926	1927	1926	3000
434	20250122	144200	197463647	1915	1915	1915	1915	0
435	20250122	144100	197463647	1915	1915	1915	1915	0
436	20250122	144000	197463647	1915	1915	1915	1915	3500
437	20250122	143900	190761147	1927	1927	1927	1927	0
438	20250122	143800	190761147	1927	1927	1927	1927	0
439	20250122	143700	190761147	1927	1927	1927	1927	0
440	20250122	143600	190761147	1927	1927	1927	1927	5
441	20250122	143500	190751512	1927	1927	1927	1927	199
442	20250122	143400	190368039	1925	1925	1925	1925	0
443	20250122	143300	190368039	1925	1925	1925	1925	0
444	20250122	143200	190368039	1925	1926	1926	1925	230
445	20250122	143100	189925249	1925	1919	1925	1919	3540
446	20250122	143000	183131749	1924	1924	1924	1924	16
447	20250122	142900	183100965	1924	1923	1924	1923	166
448	20250122	142800	182781607	1915	1908	1923	1908	8116
449	20250122	142700	167270764	1907	1907	1907	1907	0
450	20250122	142600	167270764	1907	1907	1907	1907	290
451	20250122	142500	166717734	1907	1907	1907	1907	0
452	20250122	142400	166717734	1907	1907	1907	1907	0
453	20250122	142300	166717734	1907	1907	1907	1907	0
454	20250122	142200	166717734	1907	1907	1907	1907	0
455	20250122	142100	166717734	1907	1907	1907	1907	0
456	20250122	142000	166717734	1907	1907	1907	1907	0
457	20250122	141900	166717734	1907	1907	1907	1907	79
458	20250122	141800	166567081	1907	1907	1907	1907	0
459	20250122	141700	166567081	1907	1907	1907	1907	0
460	20250122	141600	166567081	1907	1907	1907	1907	0
461	20250122	141500	166567081	1907	1907	1907	1907	0
462	20250122	141400	166567081	1907	1907	1907	1907	11
463	20250122	141300	166546104	1906	1906	1906	1906	0
464	20250122	141200	166546104	1906	1906	1906	1906	0
465	20250122	141100	166546104	1906	1906	1906	1906	0
466	20250122	141000	166546104	1906	1906	1906	1906	1
467	20250122	140900	166544198	1907	1907	1907	1907	55
468	20250122	140800	166439313	1906	1906	1906	1906	42
469	20250122	140700	166359261	1900	1900	1900	1900	1950
470	20250122	140600	162654261	1900	1900	1900	1900	0
471	20250122	140500	162654261	1900	1900	1900	1900	0
472	20250122	140400	162654261	1900	1901	1901	1900	319
473	20250122	140300	162048085	1906	1906	1906	1906	0
474	20250122	140200	162048085	1906	1906	1906	1906	0
475	20250122	140100	162048085	1906	1906	1906	1906	0
476	20250122	140000	162048085	1906	1906	1906	1906	0
477	20250122	135900	162048085	1906	1906	1906	1906	0
478	20250122	135800	162048085	1906	1906	1906	1906	0
479	20250122	135700	162048085	1906	1906	1906	1906	0
480	20250122	135600	162048085	1906	1906	1906	1906	0
481	20250122	135500	162048085	1906	1906	1906	1906	0
482	20250122	135400	162048085	1906	1906	1906	1906	0
483	20250122	135300	162048085	1906	1906	1906	1906	0
484	20250122	135200	162048085	1906	1906	1906	1906	0
485	20250122	135100	162048085	1906	1906	1906	1906	0
486	20250122	135000	162048085	1906	1906	1906	1906	0
487	20250122	134900	162048085	1906	1906	1906	1906	0
488	20250122	134800	162048085	1906	1906	1906	1906	0
489	20250122	134700	162048085	1906	1906	1906	1906	0
490	20250122	134600	162048085	1906	1906	1906	1906	0
491	20250122	134500	162048085	1906	1906	1906	1906	0
492	20250122	134400	162048085	1906	1906	1906	1906	1
493	20250122	134300	162046179	1900	1900	1900	1900	0
494	20250122	134200	162046179	1900	1900	1900	1900	7
495	20250122	134100	162032879	1899	1899	1899	1899	2000
496	20250122	134000	158234879	1898	1898	1898	1898	0
497	20250122	133900	158234879	1898	1898	1898	1898	0
498	20250122	133800	158234879	1898	1898	1898	1898	0
499	20250122	133700	158234879	1898	1898	1898	1898	0
500	20250122	133600	158234879	1898	1898	1898	1898	0
501	20250122	133500	158234879	1898	1898	1898	1898	0
502	20250122	133400	158234879	1898	1898	1898	1898	139
503	20250122	133300	157971057	1898	1898	1898	1898	100
504	20250122	133200	157781257	1897	1897	1897	1897	0
505	20250122	133100	157781257	1897	1897	1897	1897	0
506	20250122	133000	157781257	1897	1897	1897	1897	0
507	20250122	132900	157781257	1897	1897	1897	1897	0
508	20250122	132800	157781257	1897	1897	1897	1897	0
509	20250122	132700	157781257	1897	1899	1899	1897	4000
510	20250122	132600	150192376	1899	1899	1899	1899	0
511	20250122	132500	150192376	1899	1899	1899	1899	0
512	20250122	132400	150192376	1899	1899	1899	1899	10
513	20250122	132300	150173386	1899	1899	1899	1899	1
514	20250122	132200	150171487	1898	1898	1898	1898	50
515	20250122	132100	150076587	1900	1900	1900	1900	5
516	20250122	132000	150067087	1900	1900	1900	1900	0
517	20250122	131900	150067087	1900	1900	1900	1900	0
518	20250122	131800	150067087	1900	1900	1900	1900	0
519	20250122	131700	150067087	1900	1900	1900	1900	0
520	20250122	131600	150067087	1900	1900	1900	1900	2
521	20250122	131500	150063287	1897	1897	1897	1897	0
522	20250122	131400	150063287	1897	1897	1897	1897	0
523	20250122	131300	150063287	1897	1897	1897	1897	0
524	20250122	131200	150063287	1897	1897	1897	1897	0
525	20250122	131100	150063287	1897	1897	1897	1897	0
526	20250122	131000	150063287	1897	1897	1897	1897	0
527	20250122	130900	150063287	1897	1897	1897	1897	0
528	20250122	130800	150063287	1897	1897	1897	1897	225
529	20250122	130700	149636462	1906	1906	1906	1906	0
530	20250122	130600	149636462	1906	1906	1906	1906	30
531	20250122	130500	149579282	1906	1905	1906	1897	4301
532	20250122	130400	141405251	1906	1906	1906	1906	100
533	20250122	130300	141214651	1905	1905	1905	1905	0
534	20250122	130200	141214651	1905	1905	1905	1905	1
535	20250122	130100	141212746	1906	1906	1906	1906	20
536	20250122	130000	141174626	1906	1906	1906	1906	0
537	20250122	125900	141174626	1906	1906	1906	1906	0
538	20250122	125800	141174626	1906	1906	1906	1906	18
539	20250122	125700	141140318	1906	1906	1906	1906	0
540	20250122	125600	141140318	1906	1906	1906	1906	2
541	20250122	125500	141136506	1906	1906	1906	1906	1
542	20250122	125400	141134600	1906	1906	1906	1906	0
543	20250122	125300	141134600	1906	1906	1906	1906	0
544	20250122	125200	141134600	1906	1906	1906	1906	0
545	20250122	125100	141134600	1906	1906	1906	1906	4
546	20250122	125000	141126976	1905	1905	1905	1905	0
547	20250122	124900	141126976	1905	1905	1905	1905	1
548	20250122	124800	141125071	1905	1904	1905	1903	293
549	20250122	124700	140567125	1904	1904	1904	1904	0
550	20250122	124600	140567125	1904	1904	1904	1904	0
551	20250122	124500	140567125	1904	1904	1904	1904	0
552	20250122	124400	140567125	1904	1904	1904	1904	22
553	20250122	124300	140525237	1904	1904	1904	1904	0
554	20250122	124200	140525237	1904	1904	1904	1904	25
555	20250122	124100	140477637	1904	1904	1904	1904	0
556	20250122	124000	140477637	1904	1904	1904	1904	0
557	20250122	123900	140477637	1904	1904	1904	1904	40
558	20250122	123800	140401477	1904	1904	1904	1904	0
559	20250122	123700	140401477	1904	1904	1904	1904	0
560	20250122	123600	140401477	1904	1904	1904	1904	0
561	20250122	123500	140401477	1904	1904	1904	1904	0
562	20250122	123400	140401477	1904	1904	1904	1904	0
563	20250122	123300	140401477	1904	1904	1904	1904	1
564	20250122	123200	140399573	1903	1903	1903	1903	0
565	20250122	123100	140399573	1903	1903	1903	1903	0
566	20250122	123000	140399573	1903	1903	1903	1903	469
567	20250122	122900	139507066	1902	1902	1902	1902	0
568	20250122	122800	139507066	1902	1902	1902	1902	0
569	20250122	122700	139507066	1902	1902	1902	1902	1
570	20250122	122600	139505164	1902	1902	1902	1902	0
571	20250122	122500	139505164	1902	1902	1902	1902	1
572	20250122	122400	139503262	1903	1903	1903	1903	0
573	20250122	122300	139503262	1903	1903	1903	1903	0
574	20250122	122200	139503262	1903	1903	1903	1903	0
575	20250122	122100	139503262	1903	1903	1903	1903	0
576	20250122	122000	139503262	1903	1903	1903	1903	1
577	20250122	121900	139501359	1899	1899	1899	1899	0
578	20250122	121800	139501359	1899	1900	1900	1899	20
579	20250122	121700	139463370	1899	1899	1899	1899	0
580	20250122	121600	139463370	1899	1899	1899	1899	0
581	20250122	121500	139463370	1899	1899	1899	1899	0
582	20250122	121400	139463370	1899	1899	1899	1899	0
583	20250122	121300	139463370	1899	1899	1899	1899	0
584	20250122	121200	139463370	1899	1899	1899	1899	0
585	20250122	121100	139463370	1899	1899	1899	1899	0
586	20250122	121000	139463370	1899	1899	1899	1899	0
587	20250122	120900	139463370	1899	1899	1899	1899	0
588	20250122	120800	139463370	1899	1899	1899	1899	0
589	20250122	120700	139463370	1899	1899	1899	1899	0
590	20250122	120600	139463370	1899	1899	1899	1899	0
591	20250122	120500	139463370	1899	1899	1899	1899	0
592	20250122	120400	139463370	1899	1899	1899	1899	0
593	20250122	120300	139463370	1899	1899	1899	1899	0
594	20250122	120200	139463370	1899	1899	1899	1899	0
595	20250122	120100	139463370	1899	1899	1899	1899	0
596	20250122	120000	139463370	1899	1899	1899	1899	0
597	20250122	115900	139463370	1899	1899	1899	1899	0
598	20250122	115800	139463370	1899	1899	1899	1899	0
599	20250122	115700	139463370	1899	1899	1899	1899	0
600	20250122	115600	139463370	1899	1899	1899	1899	0
601	20250122	115500	139463370	1899	1899	1899	1899	9
602	20250122	115400	139446279	1903	1903	1903	1903	0
603	20250122	115300	139446279	1903	1903	1903	1903	0
604	20250122	115200	139446279	1903	1903	1903	1903	0
605	20250122	115100	139446279	1903	1903	1903	1903	0
606	20250122	115000	139446279	1903	1903	1903	1903	0
607	20250122	114900	139446279	1903	1903	1903	1903	0
608	20250122	114800	139446279	1903	1903	1903	1903	12
609	20250122	114700	139423443	1903	1903	1903	1903	0
610	20250122	114600	139423443	1903	1903	1903	1903	0
611	20250122	114500	139423443	1903	1903	1903	1903	0
612	20250122	114400	139423443	1903	1903	1903	1903	0
613	20250122	114300	139423443	1903	1903	1903	1903	0
614	20250122	114200	139423443	1903	1903	1903	1903	0
615	20250122	114100	139423443	1903	1903	1903	1903	0
616	20250122	114000	139423443	1903	1903	1903	1903	0
617	20250122	113900	139423443	1903	1903	1903	1903	0
618	20250122	113800	139423443	1903	1903	1903	1903	0
619	20250122	113700	139423443	1903	1903	1903	1903	1
620	20250122	113600	139421540	1903	1903	1903	1903	0
621	20250122	113500	139421540	1903	1903	1903	1903	0
622	20250122	113400	139421540	1903	1903	1903	1903	0
623	20250122	113300	139421540	1903	1903	1903	1903	0
624	20250122	113200	139421540	1903	1903	1903	1903	0
625	20250122	113100	139421540	1903	1903	1903	1903	0
626	20250122	113000	139421540	1903	1903	1903	1903	0
627	20250122	112900	139421540	1903	1903	1903	1903	0
628	20250122	112800	139421540	1903	1903	1903	1903	0
629	20250122	112700	139421540	1903	1903	1903	1903	16
630	20250122	112600	139391092	1903	1903	1903	1903	0
631	20250122	112500	139391092	1903	1903	1903	1903	53
632	20250122	112400	139290233	1903	1903	1903	1903	20
633	20250122	112300	139252173	1903	1903	1903	1903	313
634	20250122	112200	138656534	1903	1903	1903	1903	500
635	20250122	112100	137705034	1903	1903	1903	1903	0
636	20250122	112000	137705034	1903	1903	1903	1903	0
637	20250122	111900	137705034	1903	1903	1903	1903	0
638	20250122	111800	137705034	1903	1903	1903	1903	0
639	20250122	111700	137705034	1903	1903	1903	1903	0
640	20250122	111600	137705034	1903	1903	1903	1903	4
641	20250122	111500	137697422	1903	1903	1903	1903	0
642	20250122	111400	137697422	1903	1903	1903	1903	0
643	20250122	111300	137697422	1903	1903	1903	1903	10
644	20250122	111200	137678392	1894	1894	1894	1894	0
645	20250122	111100	137678392	1894	1894	1894	1894	700
646	20250122	111000	136352592	1893	1893	1893	1893	0
647	20250122	110900	136352592	1893	1893	1893	1893	0
648	20250122	110800	136352592	1893	1893	1893	1893	0
649	20250122	110700	136352592	1893	1893	1893	1893	0
650	20250122	110600	136352592	1893	1893	1893	1893	0
651	20250122	110500	136352592	1893	1893	1893	1893	0
652	20250122	110400	136352592	1893	1893	1893	1893	0
653	20250122	110300	136352592	1893	1893	1893	1893	0
654	20250122	110200	136352592	1893	1893	1893	1893	0
655	20250122	110100	136352592	1893	1893	1893	1893	0
656	20250122	110000	136352592	1893	1893	1893	1893	0
657	20250122	105900	136352592	1893	1893	1893	1893	0
658	20250122	105800	136352592	1893	1893	1893	1893	0
659	20250122	105700	136352592	1893	1893	1893	1893	0
660	20250122	105600	136352592	1893	1893	1893	1893	0
661	20250122	105500	136352592	1893	1893	1893	1893	0
662	20250122	105400	136352592	1893	1897	1903	1893	605
663	20250122	105300	135207071	1893	1893	1893	1893	0
664	20250122	105200	135207071	1893	1893	1893	1893	0
665	20250122	105100	135207071	1893	1893	1893	1893	0
666	20250122	105000	135207071	1893	1893	1893	1893	0
667	20250122	104900	135207071	1893	1893	1893	1893	0
668	20250122	104800	135207071	1893	1893	1893	1893	0
669	20250122	104700	135207071	1893	1893	1893	1893	0
670	20250122	104600	135207071	1893	1893	1893	1893	0
671	20250122	104500	135207071	1893	1893	1893	1893	0
672	20250122	104400	135207071	1893	1893	1893	1893	0
673	20250122	104300	135207071	1893	1893	1893	1893	0
674	20250122	104200	135207071	1893	1893	1893	1893	0
675	20250122	104100	135207071	1893	1900	1900	1893	6
676	20250122	104000	135195706	1903	1903	1903	1903	0
677	20250122	103900	135195706	1903	1903	1903	1903	0
678	20250122	103800	135195706	1903	1903	1903	1903	0
679	20250122	103700	135195706	1903	1903	1903	1903	0
680	20250122	103600	135195706	1903	1903	1903	1903	0
681	20250122	103500	135195706	1903	1903	1903	1903	10
682	20250122	103400	135176676	1903	1903	1903	1903	5
683	20250122	103300	135167161	1903	1903	1903	1903	6
684	20250122	103200	135155743	1903	1903	1903	1903	11
685	20250122	103100	135134810	1903	1903	1903	1903	0
686	20250122	103000	135134810	1903	1903	1903	1903	0
687	20250122	102900	135134810	1903	1903	1903	1903	0
688	20250122	102800	135134810	1903	1903	1903	1903	0
689	20250122	102700	135134810	1903	1903	1903	1903	0
690	20250122	102600	135134810	1903	1903	1903	1903	0
691	20250122	102500	135134810	1903	1903	1903	1903	0
692	20250122	102400	135134810	1903	1892	1903	1892	5087
693	20250122	102300	125510151	1892	1891	1892	1891	31
694	20250122	102200	125451503	1892	1892	1892	1892	0
695	20250122	102100	125451503	1892	1899	1899	1891	25956
696	20250122	102000	76312432	1902	1901	1902	1901	3123
697	20250122	101900	70375527	1897	1897	1897	1897	4
698	20250122	101800	70367939	1897	1897	1897	1897	100
699	20250122	101700	70178239	1902	1901	1902	1898	557
700	20250122	101600	69120877	1901	1901	1901	1901	450
701	20250122	101500	68265427	1901	1901	1901	1901	0
702	20250122	101400	68265427	1901	1901	1901	1901	0
703	20250122	101300	68265427	1901	1901	1901	1901	1
704	20250122	101200	68263526	1894	1894	1894	1894	0
705	20250122	101100	68263526	1894	1894	1894	1894	0
706	20250122	101000	68263526	1894	1894	1894	1894	66
707	20250122	100900	68138522	1901	1901	1901	1901	0
708	20250122	100800	68138522	1901	1901	1901	1901	0
709	20250122	100700	68138522	1901	1901	1901	1901	50
710	20250122	100600	68043472	1901	1901	1901	1901	30
711	20250122	100500	67986442	1901	1901	1901	1901	10
712	20250122	100400	67967432	1901	1901	1901	1901	8
713	20250122	100300	67952224	1892	1892	1892	1892	0
714	20250122	100200	67952224	1892	1892	1892	1892	9
715	20250122	100100	67935196	1892	1892	1892	1892	0
716	20250122	100000	67935196	1892	1892	1892	1892	1
717	20250122	095900	67933304	1900	1900	1900	1900	0
718	20250122	095800	67933304	1900	1900	1900	1900	7
719	20250122	095700	67920004	1900	1900	1900	1900	1
720	20250122	095600	67918104	1900	1900	1900	1900	190
721	20250122	095500	67557104	1900	1901	1901	1900	53
722	20250122	095400	67456354	1900	1900	1900	1900	170
723	20250122	095300	67133354	1901	1901	1901	1901	0
724	20250122	095200	67133354	1901	1901	1901	1901	0
725	20250122	095100	67133354	1901	1901	1901	1901	1
726	20250122	095000	67131453	1891	1891	1891	1891	0
727	20250122	094900	67131453	1891	1891	1891	1891	0
728	20250122	094800	67131453	1891	1891	1891	1891	0
729	20250122	094700	67131453	1891	1891	1891	1891	0
730	20250122	094600	67131453	1891	1891	1891	1891	0
731	20250122	094500	67131453	1891	1887	1891	1887	437
732	20250122	094400	66305326	1887	1887	1887	1887	20
733	20250122	094300	66267586	1887	1887	1887	1887	47
734	20250122	094200	66178897	1886	1886	1886	1886	503
735	20250122	094100	65230239	1887	1887	1887	1887	2
736	20250122	094000	65226465	1887	1887	1887	1887	1
737	20250122	093900	65224578	1887	1887	1887	1887	10
738	20250122	093800	65205708	1887	1887	1887	1887	194
739	20250122	093700	64839630	1887	1887	1887	1887	4
740	20250122	093600	64832082	1887	1887	1887	1887	10
741	20250122	093500	64813212	1887	1886	1887	1886	225
742	20250122	093400	64388860	1886	1877	1886	1875	902
743	20250122	093300	62697585	1879	1875	1879	1875	699
744	20250122	093200	61384456	1875	1875	1875	1875	17
745	20250122	093100	61352581	1875	1875	1875	1875	0
746	20250122	093000	61352581	1875	1875	1875	1875	0
747	20250122	092900	61352581	1875	1875	1875	1875	82
748	20250122	092800	61198831	1875	1875	1875	1875	22
749	20250122	092700	61157581	1875	1891	1891	1850	5015
750	20250122	092600	51818749	1891	1874	1891	1860	6221
751	20250122	092500	40179145	1891	1891	1891	1891	11
752	20250122	092400	40158344	1891	1891	1891	1891	0
753	20250122	092300	40158344	1891	1891	1891	1891	1
754	20250122	092200	40156453	1891	1891	1891	1891	1
755	20250122	092100	40154562	1891	1889	1891	1889	51
756	20250122	092000	40058221	1891	1906	1906	1870	4403
757	20250122	091900	31813493	1877	1907	1907	1875	3682
758	20250122	091800	24893814	1899	1899	1899	1899	15
759	20250122	091700	24865329	1910	1910	1910	1910	1
760	20250122	091600	24863419	1880	1881	1881	1880	900
761	20250122	091500	23170989	1880	1892	1892	1880	5242
762	20250122	091400	13295942	1929	1925	1929	1925	5
763	20250122	091300	13286301	1882	1882	1882	1882	0
764	20250122	091200	13286301	1882	1899	1899	1882	3500
765	20250122	091100	6676121	1899	1902	1902	1899	183
766	20250122	091000	6328218	1900	1915	1915	1900	2850
767	20250122	090900	885006	1920	1920	1920	1920	0
768	20250122	090800	885006	1920	1920	1920	1920	426
769	20250122	090700	67086	1920	1920	1920	1920	0
770	20250122	090600	67086	1920	1920	1920	1920	0
771	20250122	090500	67086	1920	1920	1920	1920	1
772	20250122	090400	65166	1920	1920	1920	1920	1
773	20250122	090300	63246	1920	1920	1920	1920	10
774	20250122	090200	44046	1920	1920	1920	1920	1
775	20250122	090100	42126	1932	1932	1932	1932	1
776	20250122	090000	40194	1914	1914	1914	1914	21