KissMeData/481850/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215400	48951451	1920	1920	1920	1920	702
3	20250123	215300	48951451	1920	1920	1920	1920	0
4	20250123	215200	48951451	1920	1920	1920	1920	0
5	20250123	215100	48951451	1920	1920	1920	1920	0
6	20250123	215000	48951451	1920	1920	1920	1920	0
7	20250123	214900	48951451	1920	1920	1920	1920	0
8	20250123	214800	48951451	1920	1920	1920	1920	0
9	20250123	214700	48951451	1920	1920	1920	1920	0
10	20250123	214600	48951451	1920	1920	1920	1920	0
11	20250123	214500	48951451	1920	1920	1920	1920	0
12	20250123	214400	48951451	1920	1920	1920	1920	0
13	20250123	214300	48951451	1920	1920	1920	1920	0
14	20250123	214200	48951451	1920	1920	1920	1920	0
15	20250123	214100	48951451	1920	1920	1920	1920	0
16	20250123	214000	48951451	1920	1920	1920	1920	0
17	20250123	213900	48951451	1920	1920	1920	1920	0
18	20250123	213800	48951451	1920	1920	1920	1920	0
19	20250123	213700	48951451	1920	1920	1920	1920	0
20	20250123	213600	48951451	1920	1920	1920	1920	0
21	20250123	213500	48951451	1920	1920	1920	1920	0
22	20250123	213400	48951451	1920	1920	1920	1920	0
23	20250123	213300	48951451	1920	1920	1920	1920	0
24	20250123	213200	48951451	1920	1920	1920	1920	0
25	20250123	213100	48951451	1920	1920	1920	1920	0
26	20250123	213000	48951451	1920	1920	1920	1920	0
27	20250123	212900	48951451	1920	1920	1920	1920	0
28	20250123	212800	48951451	1920	1920	1920	1920	0
29	20250123	212700	48951451	1920	1920	1920	1920	0
30	20250123	212600	48951451	1920	1920	1920	1920	0
31	20250123	212500	48951451	1920	1920	1920	1920	0
32	20250123	212400	48951451	1920	1920	1920	1920	702
33	20250123	212300	48951451	1920	1920	1920	1920	0
34	20250123	212200	48951451	1920	1920	1920	1920	0
35	20250123	212100	48951451	1920	1920	1920	1920	0
36	20250123	212000	48951451	1920	1920	1920	1920	0
37	20250123	211900	48951451	1920	1920	1920	1920	0
38	20250123	211800	48951451	1920	1920	1920	1920	0
39	20250123	211700	48951451	1920	1920	1920	1920	0
40	20250123	211600	48951451	1920	1920	1920	1920	0
41	20250123	211500	48951451	1920	1920	1920	1920	0
42	20250123	211400	48951451	1920	1920	1920	1920	0
43	20250123	211300	48951451	1920	1920	1920	1920	0
44	20250123	211200	48951451	1920	1920	1920	1920	0
45	20250123	211100	48951451	1920	1920	1920	1920	0
46	20250123	211000	48951451	1920	1920	1920	1920	0
47	20250123	210900	48951451	1920	1920	1920	1920	0
48	20250123	210800	48951451	1920	1920	1920	1920	0
49	20250123	210700	48951451	1920	1920	1920	1920	0
50	20250123	210600	48951451	1920	1920	1920	1920	0
51	20250123	210500	48951451	1920	1920	1920	1920	0
52	20250123	210400	48951451	1920	1920	1920	1920	0
53	20250123	210300	48951451	1920	1920	1920	1920	0
54	20250123	210200	48951451	1920	1920	1920	1920	0
55	20250123	210100	48951451	1920	1920	1920	1920	0
56	20250123	210000	48951451	1920	1920	1920	1920	0
57	20250123	205900	48951451	1920	1920	1920	1920	0
58	20250123	205800	48951451	1920	1920	1920	1920	0
59	20250123	205700	48951451	1920	1920	1920	1920	0
60	20250123	205600	48951451	1920	1920	1920	1920	0
61	20250123	205500	48951451	1920	1920	1920	1920	0
62	20250123	205400	48951451	1920	1920	1920	1920	702
63	20250123	205300	48951451	1920	1920	1920	1920	0
64	20250123	205200	48951451	1920	1920	1920	1920	0
65	20250123	205100	48951451	1920	1920	1920	1920	0
66	20250123	205000	48951451	1920	1920	1920	1920	0
67	20250123	204900	48951451	1920	1920	1920	1920	0
68	20250123	204800	48951451	1920	1920	1920	1920	0
69	20250123	204700	48951451	1920	1920	1920	1920	0
70	20250123	204600	48951451	1920	1920	1920	1920	0
71	20250123	204500	48951451	1920	1920	1920	1920	0
72	20250123	204400	48951451	1920	1920	1920	1920	0
73	20250123	204300	48951451	1920	1920	1920	1920	0
74	20250123	204200	48951451	1920	1920	1920	1920	0
75	20250123	204100	48951451	1920	1920	1920	1920	0
76	20250123	204000	48951451	1920	1920	1920	1920	0
77	20250123	203900	48951451	1920	1920	1920	1920	0
78	20250123	203800	48951451	1920	1920	1920	1920	0
79	20250123	203700	48951451	1920	1920	1920	1920	0
80	20250123	203600	48951451	1920	1920	1920	1920	0
81	20250123	203500	48951451	1920	1920	1920	1920	0
82	20250123	203400	48951451	1920	1920	1920	1920	0
83	20250123	203300	48951451	1920	1920	1920	1920	0
84	20250123	203200	48951451	1920	1920	1920	1920	0
85	20250123	203100	48951451	1920	1920	1920	1920	0
86	20250123	203000	48951451	1920	1920	1920	1920	0
87	20250123	202900	48951451	1920	1920	1920	1920	0
88	20250123	202800	48951451	1920	1920	1920	1920	0
89	20250123	202700	48951451	1920	1920	1920	1920	0
90	20250123	202600	48951451	1920	1920	1920	1920	0
91	20250123	202500	48951451	1920	1920	1920	1920	0
92	20250123	202400	48951451	1920	1920	1920	1920	702
93	20250123	202300	48951451	1920	1920	1920	1920	0
94	20250123	202200	48951451	1920	1920	1920	1920	0
95	20250123	202100	48951451	1920	1920	1920	1920	0
96	20250123	202000	48951451	1920	1920	1920	1920	0
97	20250123	201900	48951451	1920	1920	1920	1920	0
98	20250123	201800	48951451	1920	1920	1920	1920	0
99	20250123	201700	48951451	1920	1920	1920	1920	0
100	20250123	201600	48951451	1920	1920	1920	1920	0
101	20250123	201500	48951451	1920	1920	1920	1920	0
102	20250123	201400	48951451	1920	1920	1920	1920	0
103	20250123	201300	48951451	1920	1920	1920	1920	0
104	20250123	201200	48951451	1920	1920	1920	1920	0
105	20250123	201100	48951451	1920	1920	1920	1920	0
106	20250123	201000	48951451	1920	1920	1920	1920	0
107	20250123	200900	48951451	1920	1920	1920	1920	0
108	20250123	200800	48951451	1920	1920	1920	1920	0
109	20250123	200700	48951451	1920	1920	1920	1920	0
110	20250123	200600	48951451	1920	1920	1920	1920	0
111	20250123	200500	48951451	1920	1920	1920	1920	0
112	20250123	200400	48951451	1920	1920	1920	1920	0
113	20250123	200300	48951451	1920	1920	1920	1920	0
114	20250123	200200	48951451	1920	1920	1920	1920	0
115	20250123	200100	48951451	1920	1920	1920	1920	0
116	20250123	200000	48951451	1920	1920	1920	1920	0
117	20250123	195900	48951451	1920	1920	1920	1920	0
118	20250123	195800	48951451	1920	1920	1920	1920	0
119	20250123	195700	48951451	1920	1920	1920	1920	0
120	20250123	195600	48951451	1920	1920	1920	1920	0
121	20250123	195500	48951451	1920	1920	1920	1920	0
122	20250123	195400	48951451	1920	1920	1920	1920	702
123	20250123	195300	48951451	1920	1920	1920	1920	0
124	20250123	195200	48951451	1920	1920	1920	1920	0
125	20250123	195100	48951451	1920	1920	1920	1920	0
126	20250123	195000	48951451	1920	1920	1920	1920	0
127	20250123	194900	48951451	1920	1920	1920	1920	0
128	20250123	194800	48951451	1920	1920	1920	1920	0
129	20250123	194700	48951451	1920	1920	1920	1920	0
130	20250123	194600	48951451	1920	1920	1920	1920	0
131	20250123	194500	48951451	1920	1920	1920	1920	0
132	20250123	194400	48951451	1920	1920	1920	1920	0
133	20250123	194300	48951451	1920	1920	1920	1920	0
134	20250123	194200	48951451	1920	1920	1920	1920	0
135	20250123	194100	48951451	1920	1920	1920	1920	0
136	20250123	194000	48951451	1920	1920	1920	1920	0
137	20250123	193900	48951451	1920	1920	1920	1920	0
138	20250123	193800	48951451	1920	1920	1920	1920	0
139	20250123	193700	48951451	1920	1920	1920	1920	0
140	20250123	193600	48951451	1920	1920	1920	1920	0
141	20250123	193500	48951451	1920	1920	1920	1920	0
142	20250123	193400	48951451	1920	1920	1920	1920	0
143	20250123	193300	48951451	1920	1920	1920	1920	0
144	20250123	193200	48951451	1920	1920	1920	1920	0
145	20250123	193100	48951451	1920	1920	1920	1920	0
146	20250123	193000	48951451	1920	1920	1920	1920	0
147	20250123	192900	48951451	1920	1920	1920	1920	0
148	20250123	192800	48951451	1920	1920	1920	1920	0
149	20250123	192700	48951451	1920	1920	1920	1920	0
150	20250123	192600	48951451	1920	1920	1920	1920	0
151	20250123	192500	48951451	1920	1920	1920	1920	0
152	20250123	192400	48951451	1920	1920	1920	1920	702
153	20250123	192300	48951451	1920	1920	1920	1920	0
154	20250123	192200	48951451	1920	1920	1920	1920	0
155	20250123	192100	48951451	1920	1920	1920	1920	0
156	20250123	192000	48951451	1920	1920	1920	1920	0
157	20250123	191900	48951451	1920	1920	1920	1920	0
158	20250123	191800	48951451	1920	1920	1920	1920	0
159	20250123	191700	48951451	1920	1920	1920	1920	0
160	20250123	191600	48951451	1920	1920	1920	1920	0
161	20250123	191500	48951451	1920	1920	1920	1920	0
162	20250123	191400	48951451	1920	1920	1920	1920	0
163	20250123	191300	48951451	1920	1920	1920	1920	0
164	20250123	191200	48951451	1920	1920	1920	1920	0
165	20250123	191100	48951451	1920	1920	1920	1920	0
166	20250123	191000	48951451	1920	1920	1920	1920	0
167	20250123	190900	48951451	1920	1920	1920	1920	0
168	20250123	190800	48951451	1920	1920	1920	1920	0
169	20250123	190700	48951451	1920	1920	1920	1920	0
170	20250123	190600	48951451	1920	1920	1920	1920	0
171	20250123	190500	48951451	1920	1920	1920	1920	0
172	20250123	190400	48951451	1920	1920	1920	1920	0
173	20250123	190300	48951451	1920	1920	1920	1920	0
174	20250123	190200	48951451	1920	1920	1920	1920	0
175	20250123	190100	48951451	1920	1920	1920	1920	0
176	20250123	190000	48951451	1920	1920	1920	1920	0
177	20250123	185900	48951451	1920	1920	1920	1920	0
178	20250123	185800	48951451	1920	1920	1920	1920	0
179	20250123	185700	48951451	1920	1920	1920	1920	0
180	20250123	185600	48951451	1920	1920	1920	1920	0
181	20250123	185500	48951451	1920	1920	1920	1920	0
182	20250123	185400	48951451	1920	1920	1920	1920	702
183	20250123	185300	48951451	1920	1920	1920	1920	0
184	20250123	185200	48951451	1920	1920	1920	1920	0
185	20250123	185100	48951451	1920	1920	1920	1920	0
186	20250123	185000	48951451	1920	1920	1920	1920	0
187	20250123	184900	48951451	1920	1920	1920	1920	0
188	20250123	184800	48951451	1920	1920	1920	1920	0
189	20250123	184700	48951451	1920	1920	1920	1920	0
190	20250123	184600	48951451	1920	1920	1920	1920	0
191	20250123	184500	48951451	1920	1920	1920	1920	0
192	20250123	184400	48951451	1920	1920	1920	1920	0
193	20250123	184300	48951451	1920	1920	1920	1920	0
194	20250123	184200	48951451	1920	1920	1920	1920	0
195	20250123	184100	48951451	1920	1920	1920	1920	0
196	20250123	184000	48951451	1920	1920	1920	1920	0
197	20250123	183900	48951451	1920	1920	1920	1920	0
198	20250123	183800	48951451	1920	1920	1920	1920	0
199	20250123	183700	48951451	1920	1920	1920	1920	0
200	20250123	183600	48951451	1920	1920	1920	1920	0
201	20250123	183500	48951451	1920	1920	1920	1920	0
202	20250123	183400	48951451	1920	1920	1920	1920	0
203	20250123	183300	48951451	1920	1920	1920	1920	0
204	20250123	183200	48951451	1920	1920	1920	1920	0
205	20250123	183100	48951451	1920	1920	1920	1920	0
206	20250123	183000	48951451	1920	1920	1920	1920	0
207	20250123	182900	48951451	1920	1920	1920	1920	0
208	20250123	182800	48951451	1920	1920	1920	1920	0
209	20250123	182700	48951451	1920	1920	1920	1920	0
210	20250123	182600	48951451	1920	1920	1920	1920	0
211	20250123	182500	48951451	1920	1920	1920	1920	0
212	20250123	182400	48951451	1920	1920	1920	1920	702
213	20250123	182300	48951451	1920	1920	1920	1920	0
214	20250123	182200	48951451	1920	1920	1920	1920	0
215	20250123	182100	48951451	1920	1920	1920	1920	0
216	20250123	182000	48951451	1920	1920	1920	1920	0
217	20250123	181900	48951451	1920	1920	1920	1920	0
218	20250123	181800	48951451	1920	1920	1920	1920	0
219	20250123	181700	48951451	1920	1920	1920	1920	0
220	20250123	181600	48951451	1920	1920	1920	1920	0
221	20250123	181500	48951451	1920	1920	1920	1920	0
222	20250123	181400	48951451	1920	1920	1920	1920	0
223	20250123	181300	48951451	1920	1920	1920	1920	0
224	20250123	181200	48951451	1920	1920	1920	1920	0
225	20250123	181100	48951451	1920	1920	1920	1920	0
226	20250123	181000	48951451	1920	1920	1920	1920	0
227	20250123	180900	48951451	1920	1920	1920	1920	0
228	20250123	180800	48951451	1920	1920	1920	1920	0
229	20250123	180700	48951451	1920	1920	1920	1920	0
230	20250123	180600	48951451	1920	1920	1920	1920	0
231	20250123	180500	48951451	1920	1920	1920	1920	0
232	20250123	180400	48951451	1920	1920	1920	1920	0
233	20250123	180300	48951451	1920	1920	1920	1920	0
234	20250123	180200	48951451	1920	1920	1920	1920	0
235	20250123	180100	48951451	1920	1920	1920	1920	0
236	20250123	180000	48951451	1920	1920	1920	1920	0
237	20250123	175900	48951451	1920	1920	1920	1920	0
238	20250123	175800	48951451	1920	1920	1920	1920	0
239	20250123	175700	48951451	1920	1920	1920	1920	0
240	20250123	175600	48951451	1920	1920	1920	1920	0
241	20250123	175500	48951451	1920	1920	1920	1920	0
242	20250123	175400	48951451	1920	1920	1920	1920	702
243	20250123	175300	48951451	1920	1920	1920	1920	0
244	20250123	175200	48951451	1920	1920	1920	1920	0
245	20250123	175100	48951451	1920	1920	1920	1920	0
246	20250123	175000	48951451	1920	1920	1920	1920	0
247	20250123	174900	48951451	1920	1920	1920	1920	0
248	20250123	174800	48951451	1920	1920	1920	1920	0
249	20250123	174700	48951451	1920	1920	1920	1920	0
250	20250123	174600	48951451	1920	1920	1920	1920	0
251	20250123	174500	48951451	1920	1920	1920	1920	0
252	20250123	174400	48951451	1920	1920	1920	1920	0
253	20250123	174300	48951451	1920	1920	1920	1920	0
254	20250123	174200	48951451	1920	1920	1920	1920	0
255	20250123	174100	48951451	1920	1920	1920	1920	0
256	20250123	174000	48951451	1920	1920	1920	1920	0
257	20250123	173900	48951451	1920	1920	1920	1920	0
258	20250123	173800	48951451	1920	1920	1920	1920	0
259	20250123	173700	48951451	1920	1920	1920	1920	0
260	20250123	173600	48951451	1920	1920	1920	1920	0
261	20250123	173500	48951451	1920	1920	1920	1920	0
262	20250123	173400	48951451	1920	1920	1920	1920	0
263	20250123	173300	48951451	1920	1920	1920	1920	0
264	20250123	173200	48951451	1920	1920	1920	1920	0
265	20250123	173100	48951451	1920	1920	1920	1920	0
266	20250123	173000	48951451	1920	1920	1920	1920	0
267	20250123	172900	48951451	1920	1920	1920	1920	0
268	20250123	172800	48951451	1920	1920	1920	1920	0
269	20250123	172700	48951451	1920	1920	1920	1920	0
270	20250123	172600	48951451	1920	1920	1920	1920	0
271	20250123	172500	48951451	1920	1920	1920	1920	0
272	20250123	172400	48951451	1920	1920	1920	1920	702
273	20250123	172300	48951451	1920	1920	1920	1920	0
274	20250123	172200	48951451	1920	1920	1920	1920	0
275	20250123	172100	48951451	1920	1920	1920	1920	0
276	20250123	172000	48951451	1920	1920	1920	1920	0
277	20250123	171900	48951451	1920	1920	1920	1920	0
278	20250123	171800	48951451	1920	1920	1920	1920	0
279	20250123	171700	48951451	1920	1920	1920	1920	0
280	20250123	171600	48951451	1920	1920	1920	1920	0
281	20250123	171500	48951451	1920	1920	1920	1920	0
282	20250123	171400	48951451	1920	1920	1920	1920	0
283	20250123	171300	48951451	1920	1920	1920	1920	0
284	20250123	171200	48951451	1920	1920	1920	1920	0
285	20250123	171100	48951451	1920	1920	1920	1920	0
286	20250123	171000	48951451	1920	1920	1920	1920	0
287	20250123	170900	48951451	1920	1920	1920	1920	0
288	20250123	170800	48951451	1920	1920	1920	1920	0
289	20250123	170700	48951451	1920	1920	1920	1920	0
290	20250123	170600	48951451	1920	1920	1920	1920	0
291	20250123	170500	48951451	1920	1920	1920	1920	0
292	20250123	170400	48951451	1920	1920	1920	1920	0
293	20250123	170300	48951451	1920	1920	1920	1920	0
294	20250123	170200	48951451	1920	1920	1920	1920	0
295	20250123	170100	48951451	1920	1920	1920	1920	0
296	20250123	170000	48951451	1920	1920	1920	1920	0
297	20250123	165900	48951451	1920	1920	1920	1920	0
298	20250123	165800	48951451	1920	1920	1920	1920	0
299	20250123	165700	48951451	1920	1920	1920	1920	0
300	20250123	165600	48951451	1920	1920	1920	1920	0
301	20250123	165500	48951451	1920	1920	1920	1920	0
302	20250123	165400	48951451	1920	1920	1920	1920	702
303	20250123	165300	48951451	1920	1920	1920	1920	0
304	20250123	165200	48951451	1920	1920	1920	1920	0
305	20250123	165100	48951451	1920	1920	1920	1920	0
306	20250123	165000	48951451	1920	1920	1920	1920	0
307	20250123	164900	48951451	1920	1920	1920	1920	0
308	20250123	164800	48951451	1920	1920	1920	1920	0
309	20250123	164700	48951451	1920	1920	1920	1920	0
310	20250123	164600	48951451	1920	1920	1920	1920	0
311	20250123	164500	48951451	1920	1920	1920	1920	0
312	20250123	164400	48951451	1920	1920	1920	1920	0
313	20250123	164300	48951451	1920	1920	1920	1920	0
314	20250123	164200	48951451	1920	1920	1920	1920	0
315	20250123	164100	48951451	1920	1920	1920	1920	0
316	20250123	164000	48951451	1920	1920	1920	1920	0
317	20250123	163900	48951451	1920	1920	1920	1920	0
318	20250123	163800	48951451	1920	1920	1920	1920	0
319	20250123	163700	48951451	1920	1920	1920	1920	0
320	20250123	163600	48951451	1920	1920	1920	1920	0
321	20250123	163500	48951451	1920	1920	1920	1920	0
322	20250123	163400	48951451	1920	1920	1920	1920	0
323	20250123	163300	48951451	1920	1920	1920	1920	0
324	20250123	163200	48951451	1920	1920	1920	1920	0
325	20250123	163100	48951451	1920	1920	1920	1920	0
326	20250123	163000	48951451	1920	1920	1920	1920	0
327	20250123	162900	48951451	1920	1920	1920	1920	0
328	20250123	162800	48951451	1920	1920	1920	1920	0
329	20250123	162700	48951451	1920	1920	1920	1920	0
330	20250123	162600	48951451	1920	1920	1920	1920	0
331	20250123	162500	48951451	1920	1920	1920	1920	0
332	20250123	162400	48951451	1920	1920	1920	1920	702
333	20250123	162300	48951451	1920	1920	1920	1920	0
334	20250123	162200	48951451	1920	1920	1920	1920	0
335	20250123	162100	48951451	1920	1920	1920	1920	0
336	20250123	162000	48951451	1920	1920	1920	1920	0
337	20250123	161900	48951451	1920	1920	1920	1920	0
338	20250123	161800	48951451	1920	1920	1920	1920	0
339	20250123	161700	48951451	1920	1920	1920	1920	0
340	20250123	161600	48951451	1920	1920	1920	1920	0
341	20250123	161500	48951451	1920	1920	1920	1920	0
342	20250123	161400	48951451	1920	1920	1920	1920	0
343	20250123	161300	48951451	1920	1920	1920	1920	0
344	20250123	161200	48951451	1920	1920	1920	1920	0
345	20250123	161100	48951451	1920	1920	1920	1920	0
346	20250123	161000	48951451	1920	1920	1920	1920	0
347	20250123	160900	48951451	1920	1920	1920	1920	0
348	20250123	160800	48951451	1920	1920	1920	1920	0
349	20250123	160700	48951451	1920	1920	1920	1920	0
350	20250123	160600	48951451	1920	1920	1920	1920	0
351	20250123	160500	48951451	1920	1920	1920	1920	0
352	20250123	160400	48951451	1920	1920	1920	1920	0
353	20250123	160300	48951451	1920	1920	1920	1920	0
354	20250123	160200	48951451	1920	1920	1920	1920	0
355	20250123	160100	48951451	1920	1920	1920	1920	0
356	20250123	160000	48951451	1920	1920	1920	1920	0
357	20250123	155900	48951451	1920	1920	1920	1920	0
358	20250123	155800	48951451	1920	1920	1920	1920	0
359	20250123	155700	48951451	1920	1920	1920	1920	0
360	20250123	155600	48951451	1920	1920	1920	1920	0
361	20250123	155500	48951451	1920	1920	1920	1920	0
362	20250123	155400	48951451	1920	1920	1920	1920	702
363	20250123	155300	48951451	1920	1920	1920	1920	0
364	20250123	155200	48951451	1920	1920	1920	1920	0
365	20250123	155100	48951451	1920	1920	1920	1920	0
366	20250123	155000	48951451	1920	1920	1920	1920	0
367	20250123	154900	48951451	1920	1920	1920	1920	0
368	20250123	154800	48951451	1920	1920	1920	1920	0
369	20250123	154700	48951451	1920	1920	1920	1920	0
370	20250123	154600	48951451	1920	1920	1920	1920	0
371	20250123	154500	48951451	1920	1920	1920	1920	0
372	20250123	154400	48951451	1920	1920	1920	1920	0
373	20250123	154300	48951451	1920	1920	1920	1920	0
374	20250123	154200	48951451	1920	1920	1920	1920	0
375	20250123	154100	48951451	1920	1920	1920	1920	0
376	20250123	154000	48951451	1920	1920	1920	1920	0
377	20250123	153900	48951451	1920	1920	1920	1920	0
378	20250123	153800	48951451	1920	1920	1920	1920	0
379	20250123	153700	48951451	1920	1920	1920	1920	0
380	20250123	153600	48951451	1920	1920	1920	1920	0
381	20250123	153500	48951451	1920	1920	1920	1920	0
382	20250123	153400	48951451	1920	1920	1920	1920	0
383	20250123	153300	48951451	1920	1920	1920	1920	0
384	20250123	153200	48951451	1920	1920	1920	1920	0
385	20250123	153100	48951451	1920	1920	1920	1920	0
386	20250123	153000	48951451	1920	1920	1920	1920	702
387	20250123	152900	47603611	1920	1920	1920	1920	0
388	20250123	152800	47603611	1920	1920	1920	1920	0
389	20250123	152700	47603611	1920	1920	1920	1920	0
390	20250123	152600	47603611	1920	1920	1920	1920	0
391	20250123	152500	47603611	1920	1920	1920	1920	0
392	20250123	152400	47603611	1920	1920	1920	1920	0
393	20250123	152300	47603611	1920	1920	1920	1920	0
394	20250123	152200	47603611	1920	1920	1920	1920	0
395	20250123	152100	47603611	1920	1920	1920	1920	0
396	20250123	152000	47603611	1920	1920	1920	1920	0
397	20250123	151900	47603611	1920	1920	1920	1920	0
398	20250123	151800	47603611	1920	1920	1920	1920	0
399	20250123	151700	47603611	1920	1920	1920	1920	0
400	20250123	151600	47603611	1920	1919	1920	1919	78
401	20250123	151500	47453858	1916	1916	1916	1916	939
402	20250123	151400	45654734	1916	1916	1916	1916	0
403	20250123	151300	45654734	1916	1916	1916	1916	0
404	20250123	151200	45654734	1916	1916	1916	1916	5
405	20250123	151100	45645154	1916	1916	1916	1916	0
406	20250123	151000	45645154	1916	1916	1916	1916	0
407	20250123	150900	45645154	1916	1916	1916	1916	7
408	20250123	150800	45631742	1916	1916	1916	1916	0
409	20250123	150700	45631742	1916	1916	1916	1916	0
410	20250123	150600	45631742	1916	1916	1916	1916	1
411	20250123	150500	45629826	1915	1915	1915	1915	0
412	20250123	150400	45629826	1915	1915	1915	1915	0
413	20250123	150300	45629826	1915	1915	1915	1915	0
414	20250123	150200	45629826	1915	1915	1915	1915	0
415	20250123	150100	45629826	1915	1915	1915	1915	4
416	20250123	150000	45622166	1915	1915	1915	1915	39
417	20250123	145900	45547481	1916	1916	1916	1916	20
418	20250123	145800	45509161	1915	1915	1915	1915	1
419	20250123	145700	45507246	1916	1916	1916	1916	10
420	20250123	145600	45488086	1916	1916	1916	1916	0
421	20250123	145500	45488086	1916	1916	1916	1916	0
422	20250123	145400	45488086	1916	1916	1916	1916	0
423	20250123	145300	45488086	1916	1916	1916	1916	21
424	20250123	145200	45447850	1916	1916	1916	1916	21
425	20250123	145100	45407614	1916	1916	1916	1916	0
426	20250123	145000	45407614	1916	1916	1916	1916	2
427	20250123	144900	45403782	1916	1916	1916	1916	119
428	20250123	144800	45175778	1916	1916	1916	1916	0
429	20250123	144700	45175778	1916	1916	1916	1916	0
430	20250123	144600	45175778	1916	1916	1916	1916	0
431	20250123	144500	45175778	1916	1916	1916	1916	0
432	20250123	144400	45175778	1916	1916	1916	1916	80
433	20250123	144300	45022498	1916	1919	1919	1916	82
434	20250123	144200	44865380	1919	1919	1919	1919	110
435	20250123	144100	44654290	1919	1919	1919	1919	0
436	20250123	144000	44654290	1919	1919	1919	1919	0
437	20250123	143900	44654290	1919	1919	1919	1919	0
438	20250123	143800	44654290	1919	1919	1919	1919	0
439	20250123	143700	44654290	1919	1919	1919	1919	0
440	20250123	143600	44654290	1919	1919	1919	1919	0
441	20250123	143500	44654290	1919	1919	1919	1919	0
442	20250123	143400	44654290	1919	1919	1919	1919	0
443	20250123	143300	44654290	1919	1919	1919	1919	0
444	20250123	143200	44654290	1919	1919	1919	1919	0
445	20250123	143100	44654290	1919	1919	1919	1919	0
446	20250123	143000	44654290	1919	1919	1919	1919	0
447	20250123	142900	44654290	1919	1919	1919	1919	0
448	20250123	142800	44654290	1919	1919	1919	1919	0
449	20250123	142700	44654290	1919	1919	1919	1919	0
450	20250123	142600	44654290	1919	1919	1919	1919	0
451	20250123	142500	44654290	1919	1919	1919	1919	0
452	20250123	142400	44654290	1919	1919	1919	1919	0
453	20250123	142300	44654290	1919	1919	1919	1919	0
454	20250123	142200	44654290	1919	1919	1919	1919	0
455	20250123	142100	44654290	1919	1919	1919	1919	0
456	20250123	142000	44654290	1919	1919	1919	1919	0
457	20250123	141900	44654290	1919	1919	1919	1919	0
458	20250123	141800	44654290	1919	1919	1919	1919	0
459	20250123	141700	44654290	1919	1919	1919	1919	0
460	20250123	141600	44654290	1919	1919	1919	1919	0
461	20250123	141500	44654290	1919	1919	1919	1919	0
462	20250123	141400	44654290	1919	1919	1919	1919	0
463	20250123	141300	44654290	1919	1919	1919	1919	20
464	20250123	141200	44615910	1916	1916	1916	1916	0
465	20250123	141100	44615910	1916	1916	1916	1916	0
466	20250123	141000	44615910	1916	1916	1916	1916	0
467	20250123	140900	44615910	1916	1916	1916	1916	0
468	20250123	140800	44615910	1916	1916	1916	1916	2
469	20250123	140700	44612078	1919	1919	1919	1919	0
470	20250123	140600	44612078	1919	1919	1919	1919	0
471	20250123	140500	44612078	1919	1919	1919	1919	0
472	20250123	140400	44612078	1919	1919	1919	1919	0
473	20250123	140300	44612078	1919	1919	1919	1919	0
474	20250123	140200	44612078	1919	1919	1919	1919	0
475	20250123	140100	44612078	1919	1919	1919	1919	0
476	20250123	140000	44612078	1919	1919	1919	1919	0
477	20250123	135900	44612078	1919	1919	1919	1919	2
478	20250123	135800	44608240	1920	1920	1920	1920	0
479	20250123	135700	44608240	1920	1920	1920	1920	0
480	20250123	135600	44608240	1920	1920	1920	1920	0
481	20250123	135500	44608240	1920	1920	1920	1920	0
482	20250123	135400	44608240	1920	1920	1920	1920	0
483	20250123	135300	44608240	1920	1920	1920	1920	0
484	20250123	135200	44608240	1920	1920	1920	1920	0
485	20250123	135100	44608240	1920	1920	1920	1920	0
486	20250123	135000	44608240	1920	1920	1920	1920	0
487	20250123	134900	44608240	1920	1920	1920	1920	0
488	20250123	134800	44608240	1920	1920	1920	1920	0
489	20250123	134700	44608240	1920	1920	1920	1920	0
490	20250123	134600	44608240	1920	1920	1920	1920	0
491	20250123	134500	44608240	1920	1920	1920	1920	122
492	20250123	134400	44374000	1920	1920	1920	1920	0
493	20250123	134300	44374000	1920	1920	1920	1920	50
494	20250123	134200	44278000	1915	1915	1915	1915	0
495	20250123	134100	44278000	1915	1915	1915	1915	0
496	20250123	134000	44278000	1915	1915	1915	1915	0
497	20250123	133900	44278000	1915	1915	1915	1915	0
498	20250123	133800	44278000	1915	1915	1915	1915	0
499	20250123	133700	44278000	1915	1915	1915	1915	0
500	20250123	133600	44278000	1915	1920	1920	1915	3000
501	20250123	133500	38531555	1920	1920	1920	1920	0
502	20250123	133400	38531555	1920	1920	1920	1920	0
503	20250123	133300	38531555	1920	1920	1920	1920	0
504	20250123	133200	38531555	1920	1920	1920	1920	0
505	20250123	133100	38531555	1920	1920	1920	1920	1146
506	20250123	133000	36331235	1920	1920	1920	1920	0
507	20250123	132900	36331235	1920	1920	1920	1920	0
508	20250123	132800	36331235	1920	1920	1920	1920	0
509	20250123	132700	36331235	1920	1920	1920	1920	0
510	20250123	132600	36331235	1920	1922	1922	1920	708
511	20250123	132500	34971178	1922	1922	1922	1922	0
512	20250123	132400	34971178	1922	1922	1922	1922	0
513	20250123	132300	34971178	1922	1923	1923	1922	130
514	20250123	132200	34721290	1925	1925	1925	1925	0
515	20250123	132100	34721290	1925	1925	1925	1925	0
516	20250123	132000	34721290	1925	1925	1925	1925	3
517	20250123	131900	34715515	1925	1925	1925	1925	0
518	20250123	131800	34715515	1925	1925	1925	1925	0
519	20250123	131700	34715515	1925	1925	1925	1925	0
520	20250123	131600	34715515	1925	1925	1925	1925	0
521	20250123	131500	34715515	1925	1925	1925	1925	0
522	20250123	131400	34715515	1925	1925	1925	1925	0
523	20250123	131300	34715515	1925	1925	1925	1925	0
524	20250123	131200	34715515	1925	1925	1925	1925	0
525	20250123	131100	34715515	1925	1925	1925	1925	0
526	20250123	131000	34715515	1925	1925	1925	1925	0
527	20250123	130900	34715515	1925	1925	1925	1925	0
528	20250123	130800	34715515	1925	1925	1925	1925	6
529	20250123	130700	34703965	1925	1925	1925	1925	0
530	20250123	130600	34703965	1925	1925	1925	1925	0
531	20250123	130500	34703965	1925	1925	1925	1925	0
532	20250123	130400	34703965	1925	1925	1925	1925	0
533	20250123	130300	34703965	1925	1925	1925	1925	0
534	20250123	130200	34703965	1925	1925	1925	1925	0
535	20250123	130100	34703965	1925	1925	1925	1925	0
536	20250123	130000	34703965	1925	1925	1925	1925	0
537	20250123	125900	34703965	1925	1925	1925	1925	0
538	20250123	125800	34703965	1925	1925	1925	1925	0
539	20250123	125700	34703965	1925	1925	1925	1925	0
540	20250123	125600	34703965	1925	1925	1925	1925	0
541	20250123	125500	34703965	1925	1925	1925	1925	0
542	20250123	125400	34703965	1925	1925	1925	1925	0
543	20250123	125300	34703965	1925	1925	1925	1925	0
544	20250123	125200	34703965	1925	1925	1925	1925	0
545	20250123	125100	34703965	1925	1924	1925	1924	200
546	20250123	125000	34318966	1922	1922	1922	1922	0
547	20250123	124900	34318966	1922	1922	1922	1922	15
548	20250123	124800	34290136	1922	1922	1922	1922	2
549	20250123	124700	34286292	1924	1924	1924	1924	0
550	20250123	124600	34286292	1924	1924	1924	1924	0
551	20250123	124500	34286292	1924	1924	1924	1924	0
552	20250123	124400	34286292	1924	1924	1924	1924	0
553	20250123	124300	34286292	1924	1924	1924	1924	0
554	20250123	124200	34286292	1924	1924	1924	1924	0
555	20250123	124100	34286292	1924	1924	1924	1924	0
556	20250123	124000	34286292	1924	1924	1924	1924	0
557	20250123	123900	34286292	1924	1924	1924	1924	422
558	20250123	123800	33474364	1925	1925	1925	1925	0
559	20250123	123700	33474364	1925	1925	1925	1925	2
560	20250123	123600	33470514	1925	1925	1925	1925	0
561	20250123	123500	33470514	1925	1925	1925	1925	0
562	20250123	123400	33470514	1925	1925	1925	1925	1
563	20250123	123300	33468589	1925	1925	1925	1925	0
564	20250123	123200	33468589	1925	1925	1925	1925	0
565	20250123	123100	33468589	1925	1925	1925	1925	0
566	20250123	123000	33468589	1925	1925	1925	1925	0
567	20250123	122900	33468589	1925	1925	1925	1925	0
568	20250123	122800	33468589	1925	1925	1925	1925	0
569	20250123	122700	33468589	1925	1925	1925	1925	52
570	20250123	122600	33368489	1925	1925	1925	1925	0
571	20250123	122500	33368489	1925	1925	1925	1925	2
572	20250123	122400	33364639	1925	1925	1925	1925	0
573	20250123	122300	33364639	1925	1925	1925	1925	0
574	20250123	122200	33364639	1925	1925	1925	1925	0
575	20250123	122100	33364639	1925	1925	1925	1925	0
576	20250123	122000	33364639	1925	1925	1925	1925	0
577	20250123	121900	33364639	1925	1925	1925	1925	0
578	20250123	121800	33364639	1925	1925	1925	1925	0
579	20250123	121700	33364639	1925	1925	1925	1925	0
580	20250123	121600	33364639	1925	1925	1925	1925	0
581	20250123	121500	33364639	1925	1925	1925	1925	0
582	20250123	121400	33364639	1925	1925	1925	1925	0
583	20250123	121300	33364639	1925	1925	1925	1925	0
584	20250123	121200	33364639	1925	1925	1925	1925	0
585	20250123	121100	33364639	1925	1925	1925	1925	0
586	20250123	121000	33364639	1925	1925	1925	1925	0
587	20250123	120900	33364639	1925	1925	1925	1925	0
588	20250123	120800	33364639	1925	1925	1925	1925	0
589	20250123	120700	33364639	1925	1925	1925	1925	0
590	20250123	120600	33364639	1925	1925	1925	1925	10
591	20250123	120500	33345389	1925	1925	1925	1925	0
592	20250123	120400	33345389	1925	1925	1925	1925	0
593	20250123	120300	33345389	1925	1922	1925	1922	664
594	20250123	120200	32069178	1925	1925	1925	1925	1
595	20250123	120100	32067253	1925	1925	1925	1925	0
596	20250123	120000	32067253	1925	1925	1925	1925	0
597	20250123	115900	32067253	1925	1925	1925	1925	0
598	20250123	115800	32067253	1925	1925	1925	1925	0
599	20250123	115700	32067253	1925	1925	1925	1925	0
600	20250123	115600	32067253	1925	1925	1925	1925	0
601	20250123	115500	32067253	1925	1925	1925	1925	0
602	20250123	115400	32067253	1925	1925	1925	1925	0
603	20250123	115300	32067253	1925	1925	1925	1925	0
604	20250123	115200	32067253	1925	1925	1925	1925	0
605	20250123	115100	32067253	1925	1925	1925	1925	0
606	20250123	115000	32067253	1925	1925	1925	1925	5
607	20250123	114900	32057628	1925	1925	1925	1925	0
608	20250123	114800	32057628	1925	1925	1925	1925	0
609	20250123	114700	32057628	1925	1925	1925	1925	0
610	20250123	114600	32057628	1925	1925	1925	1925	0
611	20250123	114500	32057628	1925	1925	1925	1925	0
612	20250123	114400	32057628	1925	1925	1925	1925	0
613	20250123	114300	32057628	1925	1925	1925	1925	5
614	20250123	114200	32048003	1925	1925	1925	1925	0
615	20250123	114100	32048003	1925	1925	1925	1925	0
616	20250123	114000	32048003	1925	1925	1925	1925	0
617	20250123	113900	32048003	1925	1925	1925	1925	0
618	20250123	113800	32048003	1925	1925	1925	1925	0
619	20250123	113700	32048003	1925	1925	1925	1925	0
620	20250123	113600	32048003	1925	1925	1925	1925	10
621	20250123	113500	32028753	1925	1925	1925	1925	0
622	20250123	113400	32028753	1925	1925	1925	1925	0
623	20250123	113300	32028753	1925	1925	1925	1925	0
624	20250123	113200	32028753	1925	1925	1925	1925	0
625	20250123	113100	32028753	1925	1925	1925	1925	0
626	20250123	113000	32028753	1925	1925	1925	1925	0
627	20250123	112900	32028753	1925	1925	1925	1925	0
628	20250123	112800	32028753	1925	1925	1925	1925	0
629	20250123	112700	32028753	1925	1925	1925	1925	0
630	20250123	112600	32028753	1925	1925	1925	1925	0
631	20250123	112500	32028753	1925	1925	1925	1925	0
632	20250123	112400	32028753	1925	1925	1925	1925	0
633	20250123	112300	32028753	1925	1925	1925	1925	0
634	20250123	112200	32028753	1925	1925	1925	1925	80
635	20250123	112100	31874753	1923	1923	1923	1923	0
636	20250123	112000	31874753	1923	1923	1923	1923	0
637	20250123	111900	31874753	1923	1923	1923	1923	0
638	20250123	111800	31874753	1923	1923	1923	1923	0
639	20250123	111700	31874753	1923	1923	1923	1923	0
640	20250123	111600	31874753	1923	1923	1923	1923	0
641	20250123	111500	31874753	1923	1923	1923	1923	0
642	20250123	111400	31874753	1923	1923	1923	1923	0
643	20250123	111300	31874753	1923	1923	1923	1923	19
644	20250123	111200	31838216	1924	1925	1925	1924	2
645	20250123	111100	31834367	1925	1925	1925	1925	0
646	20250123	111000	31834367	1925	1925	1925	1925	0
647	20250123	110900	31834367	1925	1925	1925	1925	0
648	20250123	110800	31834367	1925	1925	1925	1925	0
649	20250123	110700	31834367	1925	1925	1925	1925	5
650	20250123	110600	31824742	1925	1925	1925	1925	1
651	20250123	110500	31822817	1925	1925	1925	1925	0
652	20250123	110400	31822817	1925	1925	1925	1925	0
653	20250123	110300	31822817	1925	1925	1925	1925	0
654	20250123	110200	31822817	1925	1925	1925	1925	0
655	20250123	110100	31822817	1925	1925	1925	1925	0
656	20250123	110000	31822817	1925	1925	1925	1925	0
657	20250123	105900	31822817	1925	1925	1925	1925	0
658	20250123	105800	31822817	1925	1925	1925	1925	0
659	20250123	105700	31822817	1925	1925	1925	1925	0
660	20250123	105600	31822817	1925	1925	1925	1925	1
661	20250123	105500	31820892	1925	1925	1925	1925	0
662	20250123	105400	31820892	1925	1925	1925	1925	0
663	20250123	105300	31820892	1925	1925	1925	1925	0
664	20250123	105200	31820892	1925	1925	1925	1925	0
665	20250123	105100	31820892	1925	1925	1925	1925	0
666	20250123	105000	31820892	1925	1925	1925	1925	0
667	20250123	104900	31820892	1925	1925	1925	1925	0
668	20250123	104800	31820892	1925	1925	1925	1925	0
669	20250123	104700	31820892	1925	1925	1925	1925	0
670	20250123	104600	31820892	1925	1925	1925	1925	0
671	20250123	104500	31820892	1925	1925	1925	1925	0
672	20250123	104400	31820892	1925	1925	1925	1925	0
673	20250123	104300	31820892	1925	1925	1925	1925	0
674	20250123	104200	31820892	1925	1925	1925	1925	0
675	20250123	104100	31820892	1925	1925	1925	1925	0
676	20250123	104000	31820892	1925	1925	1925	1925	0
677	20250123	103900	31820892	1925	1925	1925	1925	0
678	20250123	103800	31820892	1925	1925	1925	1925	0
679	20250123	103700	31820892	1925	1925	1925	1925	0
680	20250123	103600	31820892	1925	1925	1925	1925	1
681	20250123	103500	31818967	1925	1925	1925	1925	0
682	20250123	103400	31818967	1925	1925	1925	1925	0
683	20250123	103300	31818967	1925	1925	1925	1925	5
684	20250123	103200	31809342	1922	1922	1922	1922	0
685	20250123	103100	31809342	1922	1922	1922	1922	0
686	20250123	103000	31809342	1922	1922	1922	1922	0
687	20250123	102900	31809342	1922	1922	1922	1922	5
688	20250123	102800	31799732	1921	1921	1921	1921	0
689	20250123	102700	31799732	1921	1921	1921	1921	0
690	20250123	102600	31799732	1921	1921	1921	1921	0
691	20250123	102500	31799732	1921	1921	1921	1921	0
692	20250123	102400	31799732	1921	1921	1921	1921	9
693	20250123	102300	31782443	1925	1925	1925	1925	0
694	20250123	102200	31782443	1925	1925	1925	1925	26
695	20250123	102100	31732393	1925	1925	1925	1925	0
696	20250123	102000	31732393	1925	1925	1925	1925	26
697	20250123	101900	31682343	1925	1925	1925	1925	0
698	20250123	101800	31682343	1925	1925	1925	1925	0
699	20250123	101700	31682343	1925	1925	1925	1925	1
700	20250123	101600	31680418	1925	1925	1925	1925	0
701	20250123	101500	31680418	1925	1925	1925	1925	0
702	20250123	101400	31680418	1925	1925	1925	1925	0
703	20250123	101300	31680418	1925	1925	1925	1925	0
704	20250123	101200	31680418	1925	1925	1925	1925	1
705	20250123	101100	31678493	1925	1925	1925	1925	0
706	20250123	101000	31678493	1925	1925	1925	1925	1106
707	20250123	100900	29549443	1923	1923	1923	1923	1
708	20250123	100800	29547520	1925	1925	1925	1925	0
709	20250123	100700	29547520	1925	1925	1925	1925	0
710	20250123	100600	29547520	1925	1925	1925	1925	0
711	20250123	100500	29547520	1925	1925	1925	1925	20
712	20250123	100400	29509020	1925	1925	1925	1925	36
713	20250123	100300	29439720	1925	1924	1925	1924	4000
714	20250123	100200	21741720	1924	1923	1924	1921	11092
715	20250123	100100	403884	1923	1923	1923	1923	0
716	20250123	100000	403884	1923	1923	1923	1923	3
717	20250123	095900	398115	1923	1923	1923	1923	0
718	20250123	095800	398115	1923	1923	1923	1923	0
719	20250123	095700	398115	1923	1923	1923	1923	0
720	20250123	095600	398115	1923	1923	1923	1923	3
721	20250123	095500	392346	1922	1922	1922	1922	0
722	20250123	095400	392346	1922	1922	1922	1922	0
723	20250123	095300	392346	1922	1922	1922	1922	0
724	20250123	095200	392346	1922	1922	1922	1922	1
725	20250123	095100	390424	1923	1923	1923	1923	0
726	20250123	095000	390424	1923	1923	1923	1923	0
727	20250123	094900	390424	1923	1923	1923	1923	53
728	20250123	094800	288505	1923	1923	1923	1923	0
729	20250123	094700	288505	1923	1923	1923	1923	2
730	20250123	094600	284659	1923	1923	1923	1923	1
731	20250123	094500	282736	1923	1923	1923	1923	1
732	20250123	094400	280813	1923	1923	1923	1923	5
733	20250123	094300	271198	1923	1923	1923	1923	0
734	20250123	094200	271198	1923	1923	1923	1923	2
735	20250123	094100	267352	1923	1923	1923	1923	1
736	20250123	094000	265429	1923	1923	1923	1923	0
737	20250123	093900	265429	1923	1923	1923	1923	2
738	20250123	093800	261583	1923	1923	1923	1923	0
739	20250123	093700	261583	1923	1923	1923	1923	0
740	20250123	093600	261583	1923	1923	1923	1923	0
741	20250123	093500	261583	1923	1923	1923	1923	0
742	20250123	093400	261583	1923	1923	1923	1923	0
743	20250123	093300	261583	1923	1922	1923	1922	8
744	20250123	093200	246200	1922	1922	1922	1922	2
745	20250123	093100	242356	1922	1922	1922	1922	1
746	20250123	093000	240434	1923	1923	1923	1923	6
747	20250123	092900	228896	1923	1923	1923	1923	0
748	20250123	092800	228896	1923	1923	1923	1923	59
749	20250123	092700	115439	1923	1923	1923	1923	1
750	20250123	092600	113516	1923	1923	1923	1923	2
751	20250123	092500	109670	1923	1923	1923	1923	1
752	20250123	092400	107747	1923	1923	1923	1923	0
753	20250123	092300	107747	1923	1923	1923	1923	5
754	20250123	092200	98132	1923	1923	1923	1923	1
755	20250123	092100	96209	1923	1923	1923	1923	0
756	20250123	092000	96209	1923	1924	1924	1923	13
757	20250123	091900	71200	1923	1923	1923	1923	0
758	20250123	091800	71200	1923	1923	1923	1923	0
759	20250123	091700	71200	1923	1923	1923	1923	1
760	20250123	091600	69277	1923	1924	1924	1923	16
761	20250123	091500	38496	1923	1923	1923	1923	3
762	20250123	091400	32727	1923	1923	1923	1923	2
763	20250123	091300	28881	1923	1923	1923	1923	1
764	20250123	091200	26958	1923	1923	1923	1923	0
765	20250123	091100	26958	1923	1923	1923	1923	0
766	20250123	091000	26958	1923	1923	1923	1923	0
767	20250123	090900	26958	1923	1923	1923	1923	0
768	20250123	090800	26958	1923	1923	1923	1923	0
769	20250123	090700	26958	1923	1923	1923	1923	1
770	20250123	090600	25035	1923	1923	1923	1923	0
771	20250123	090500	25035	1923	1923	1923	1923	0
772	20250123	090400	25035	1923	1925	1925	1923	9
773	20250123	090300	7712	1928	1928	1928	1928	0
774	20250123	090200	7712	1928	1928	1928	1928	0
775	20250123	090100	7712	1928	1928	1928	1928	0
776	20250123	090000	7712	1928	1928	1928	1928	4