KissMeData/481850/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215300	214813023	1892	1892	1892	1892	4499
3	20250124	215200	214813023	1892	1892	1892	1892	0
4	20250124	215100	214813023	1892	1892	1892	1892	0
5	20250124	215000	214813023	1892	1892	1892	1892	0
6	20250124	214900	214813023	1892	1892	1892	1892	0
7	20250124	214800	214813023	1892	1892	1892	1892	0
8	20250124	214700	214813023	1892	1892	1892	1892	0
9	20250124	214600	214813023	1892	1892	1892	1892	0
10	20250124	214500	214813023	1892	1892	1892	1892	0
11	20250124	214400	214813023	1892	1892	1892	1892	0
12	20250124	214300	214813023	1892	1892	1892	1892	0
13	20250124	214200	214813023	1892	1892	1892	1892	0
14	20250124	214100	214813023	1892	1892	1892	1892	0
15	20250124	214000	214813023	1892	1892	1892	1892	0
16	20250124	213900	214813023	1892	1892	1892	1892	0
17	20250124	213800	214813023	1892	1892	1892	1892	0
18	20250124	213700	214813023	1892	1892	1892	1892	0
19	20250124	213600	214813023	1892	1892	1892	1892	0
20	20250124	213500	214813023	1892	1892	1892	1892	0
21	20250124	213400	214813023	1892	1892	1892	1892	0
22	20250124	213300	214813023	1892	1892	1892	1892	0
23	20250124	213200	214813023	1892	1892	1892	1892	0
24	20250124	213100	214813023	1892	1892	1892	1892	0
25	20250124	213000	214813023	1892	1892	1892	1892	0
26	20250124	212900	214813023	1892	1892	1892	1892	0
27	20250124	212800	214813023	1892	1892	1892	1892	0
28	20250124	212700	214813023	1892	1892	1892	1892	0
29	20250124	212600	214813023	1892	1892	1892	1892	0
30	20250124	212500	214813023	1892	1892	1892	1892	0
31	20250124	212400	214813023	1892	1892	1892	1892	0
32	20250124	212300	214813023	1892	1892	1892	1892	4499
33	20250124	212200	214813023	1892	1892	1892	1892	0
34	20250124	212100	214813023	1892	1892	1892	1892	0
35	20250124	212000	214813023	1892	1892	1892	1892	0
36	20250124	211900	214813023	1892	1892	1892	1892	0
37	20250124	211800	214813023	1892	1892	1892	1892	0
38	20250124	211700	214813023	1892	1892	1892	1892	0
39	20250124	211600	214813023	1892	1892	1892	1892	0
40	20250124	211500	214813023	1892	1892	1892	1892	0
41	20250124	211400	214813023	1892	1892	1892	1892	0
42	20250124	211300	214813023	1892	1892	1892	1892	0
43	20250124	211200	214813023	1892	1892	1892	1892	0
44	20250124	211100	214813023	1892	1892	1892	1892	0
45	20250124	211000	214813023	1892	1892	1892	1892	0
46	20250124	210900	214813023	1892	1892	1892	1892	0
47	20250124	210800	214813023	1892	1892	1892	1892	0
48	20250124	210700	214813023	1892	1892	1892	1892	0
49	20250124	210600	214813023	1892	1892	1892	1892	0
50	20250124	210500	214813023	1892	1892	1892	1892	0
51	20250124	210400	214813023	1892	1892	1892	1892	0
52	20250124	210300	214813023	1892	1892	1892	1892	0
53	20250124	210200	214813023	1892	1892	1892	1892	0
54	20250124	210100	214813023	1892	1892	1892	1892	0
55	20250124	210000	214813023	1892	1892	1892	1892	0
56	20250124	205900	214813023	1892	1892	1892	1892	0
57	20250124	205800	214813023	1892	1892	1892	1892	0
58	20250124	205700	214813023	1892	1892	1892	1892	0
59	20250124	205600	214813023	1892	1892	1892	1892	0
60	20250124	205500	214813023	1892	1892	1892	1892	0
61	20250124	205400	214813023	1892	1892	1892	1892	0
62	20250124	205300	214813023	1892	1892	1892	1892	4499
63	20250124	205200	214813023	1892	1892	1892	1892	0
64	20250124	205100	214813023	1892	1892	1892	1892	0
65	20250124	205000	214813023	1892	1892	1892	1892	0
66	20250124	204900	214813023	1892	1892	1892	1892	0
67	20250124	204800	214813023	1892	1892	1892	1892	0
68	20250124	204700	214813023	1892	1892	1892	1892	0
69	20250124	204600	214813023	1892	1892	1892	1892	0
70	20250124	204500	214813023	1892	1892	1892	1892	0
71	20250124	204400	214813023	1892	1892	1892	1892	0
72	20250124	204300	214813023	1892	1892	1892	1892	0
73	20250124	204200	214813023	1892	1892	1892	1892	0
74	20250124	204100	214813023	1892	1892	1892	1892	0
75	20250124	204000	214813023	1892	1892	1892	1892	0
76	20250124	203900	214813023	1892	1892	1892	1892	0
77	20250124	203800	214813023	1892	1892	1892	1892	0
78	20250124	203700	214813023	1892	1892	1892	1892	0
79	20250124	203600	214813023	1892	1892	1892	1892	0
80	20250124	203500	214813023	1892	1892	1892	1892	0
81	20250124	203400	214813023	1892	1892	1892	1892	0
82	20250124	203300	214813023	1892	1892	1892	1892	0
83	20250124	203200	214813023	1892	1892	1892	1892	0
84	20250124	203100	214813023	1892	1892	1892	1892	0
85	20250124	203000	214813023	1892	1892	1892	1892	0
86	20250124	202900	214813023	1892	1892	1892	1892	0
87	20250124	202800	214813023	1892	1892	1892	1892	0
88	20250124	202700	214813023	1892	1892	1892	1892	0
89	20250124	202600	214813023	1892	1892	1892	1892	0
90	20250124	202500	214813023	1892	1892	1892	1892	0
91	20250124	202400	214813023	1892	1892	1892	1892	0
92	20250124	202300	214813023	1892	1892	1892	1892	4499
93	20250124	202200	214813023	1892	1892	1892	1892	0
94	20250124	202100	214813023	1892	1892	1892	1892	0
95	20250124	202000	214813023	1892	1892	1892	1892	0
96	20250124	201900	214813023	1892	1892	1892	1892	0
97	20250124	201800	214813023	1892	1892	1892	1892	0
98	20250124	201700	214813023	1892	1892	1892	1892	0
99	20250124	201600	214813023	1892	1892	1892	1892	0
100	20250124	201500	214813023	1892	1892	1892	1892	0
101	20250124	201400	214813023	1892	1892	1892	1892	0
102	20250124	201300	214813023	1892	1892	1892	1892	0
103	20250124	201200	214813023	1892	1892	1892	1892	0
104	20250124	201100	214813023	1892	1892	1892	1892	0
105	20250124	201000	214813023	1892	1892	1892	1892	0
106	20250124	200900	214813023	1892	1892	1892	1892	0
107	20250124	200800	214813023	1892	1892	1892	1892	0
108	20250124	200700	214813023	1892	1892	1892	1892	0
109	20250124	200600	214813023	1892	1892	1892	1892	0
110	20250124	200500	214813023	1892	1892	1892	1892	0
111	20250124	200400	214813023	1892	1892	1892	1892	0
112	20250124	200300	214813023	1892	1892	1892	1892	0
113	20250124	200200	214813023	1892	1892	1892	1892	0
114	20250124	200100	214813023	1892	1892	1892	1892	0
115	20250124	200000	214813023	1892	1892	1892	1892	0
116	20250124	195900	214813023	1892	1892	1892	1892	0
117	20250124	195800	214813023	1892	1892	1892	1892	0
118	20250124	195700	214813023	1892	1892	1892	1892	0
119	20250124	195600	214813023	1892	1892	1892	1892	0
120	20250124	195500	214813023	1892	1892	1892	1892	0
121	20250124	195400	214813023	1892	1892	1892	1892	0
122	20250124	195300	214813023	1892	1892	1892	1892	4499
123	20250124	195200	214813023	1892	1892	1892	1892	0
124	20250124	195100	214813023	1892	1892	1892	1892	0
125	20250124	195000	214813023	1892	1892	1892	1892	0
126	20250124	194900	214813023	1892	1892	1892	1892	0
127	20250124	194800	214813023	1892	1892	1892	1892	0
128	20250124	194700	214813023	1892	1892	1892	1892	0
129	20250124	194600	214813023	1892	1892	1892	1892	0
130	20250124	194500	214813023	1892	1892	1892	1892	0
131	20250124	194400	214813023	1892	1892	1892	1892	0
132	20250124	194300	214813023	1892	1892	1892	1892	0
133	20250124	194200	214813023	1892	1892	1892	1892	0
134	20250124	194100	214813023	1892	1892	1892	1892	0
135	20250124	194000	214813023	1892	1892	1892	1892	0
136	20250124	193900	214813023	1892	1892	1892	1892	0
137	20250124	193800	214813023	1892	1892	1892	1892	0
138	20250124	193700	214813023	1892	1892	1892	1892	0
139	20250124	193600	214813023	1892	1892	1892	1892	0
140	20250124	193500	214813023	1892	1892	1892	1892	0
141	20250124	193400	214813023	1892	1892	1892	1892	0
142	20250124	193300	214813023	1892	1892	1892	1892	0
143	20250124	193200	214813023	1892	1892	1892	1892	0
144	20250124	193100	214813023	1892	1892	1892	1892	0
145	20250124	193000	214813023	1892	1892	1892	1892	0
146	20250124	192900	214813023	1892	1892	1892	1892	0
147	20250124	192800	214813023	1892	1892	1892	1892	0
148	20250124	192700	214813023	1892	1892	1892	1892	0
149	20250124	192600	214813023	1892	1892	1892	1892	0
150	20250124	192500	214813023	1892	1892	1892	1892	0
151	20250124	192400	214813023	1892	1892	1892	1892	0
152	20250124	192300	214813023	1892	1892	1892	1892	4499
153	20250124	192200	214813023	1892	1892	1892	1892	0
154	20250124	192100	214813023	1892	1892	1892	1892	0
155	20250124	192000	214813023	1892	1892	1892	1892	0
156	20250124	191900	214813023	1892	1892	1892	1892	0
157	20250124	191800	214813023	1892	1892	1892	1892	0
158	20250124	191700	214813023	1892	1892	1892	1892	0
159	20250124	191600	214813023	1892	1892	1892	1892	0
160	20250124	191500	214813023	1892	1892	1892	1892	0
161	20250124	191400	214813023	1892	1892	1892	1892	0
162	20250124	191300	214813023	1892	1892	1892	1892	0
163	20250124	191200	214813023	1892	1892	1892	1892	0
164	20250124	191100	214813023	1892	1892	1892	1892	0
165	20250124	191000	214813023	1892	1892	1892	1892	0
166	20250124	190900	214813023	1892	1892	1892	1892	0
167	20250124	190800	214813023	1892	1892	1892	1892	0
168	20250124	190700	214813023	1892	1892	1892	1892	0
169	20250124	190600	214813023	1892	1892	1892	1892	0
170	20250124	190500	214813023	1892	1892	1892	1892	0
171	20250124	190400	214813023	1892	1892	1892	1892	0
172	20250124	190300	214813023	1892	1892	1892	1892	0
173	20250124	190200	214813023	1892	1892	1892	1892	0
174	20250124	190100	214813023	1892	1892	1892	1892	0
175	20250124	190000	214813023	1892	1892	1892	1892	0
176	20250124	185900	214813023	1892	1892	1892	1892	0
177	20250124	185800	214813023	1892	1892	1892	1892	0
178	20250124	185700	214813023	1892	1892	1892	1892	0
179	20250124	185600	214813023	1892	1892	1892	1892	0
180	20250124	185500	214813023	1892	1892	1892	1892	0
181	20250124	185400	214813023	1892	1892	1892	1892	0
182	20250124	185300	214813023	1892	1892	1892	1892	4499
183	20250124	185200	214813023	1892	1892	1892	1892	0
184	20250124	185100	214813023	1892	1892	1892	1892	0
185	20250124	185000	214813023	1892	1892	1892	1892	0
186	20250124	184900	214813023	1892	1892	1892	1892	0
187	20250124	184800	214813023	1892	1892	1892	1892	0
188	20250124	184700	214813023	1892	1892	1892	1892	0
189	20250124	184600	214813023	1892	1892	1892	1892	0
190	20250124	184500	214813023	1892	1892	1892	1892	0
191	20250124	184400	214813023	1892	1892	1892	1892	0
192	20250124	184300	214813023	1892	1892	1892	1892	0
193	20250124	184200	214813023	1892	1892	1892	1892	0
194	20250124	184100	214813023	1892	1892	1892	1892	0
195	20250124	184000	214813023	1892	1892	1892	1892	0
196	20250124	183900	214813023	1892	1892	1892	1892	0
197	20250124	183800	214813023	1892	1892	1892	1892	0
198	20250124	183700	214813023	1892	1892	1892	1892	0
199	20250124	183600	214813023	1892	1892	1892	1892	0
200	20250124	183500	214813023	1892	1892	1892	1892	0
201	20250124	183400	214813023	1892	1892	1892	1892	0
202	20250124	183300	214813023	1892	1892	1892	1892	0
203	20250124	183200	214813023	1892	1892	1892	1892	0
204	20250124	183100	214813023	1892	1892	1892	1892	0
205	20250124	183000	214813023	1892	1892	1892	1892	0
206	20250124	182900	214813023	1892	1892	1892	1892	0
207	20250124	182800	214813023	1892	1892	1892	1892	0
208	20250124	182700	214813023	1892	1892	1892	1892	0
209	20250124	182600	214813023	1892	1892	1892	1892	0
210	20250124	182500	214813023	1892	1892	1892	1892	0
211	20250124	182400	214813023	1892	1892	1892	1892	0
212	20250124	182300	214813023	1892	1892	1892	1892	4499
213	20250124	182200	214813023	1892	1892	1892	1892	0
214	20250124	182100	214813023	1892	1892	1892	1892	0
215	20250124	182000	214813023	1892	1892	1892	1892	0
216	20250124	181900	214813023	1892	1892	1892	1892	0
217	20250124	181800	214813023	1892	1892	1892	1892	0
218	20250124	181700	214813023	1892	1892	1892	1892	0
219	20250124	181600	214813023	1892	1892	1892	1892	0
220	20250124	181500	214813023	1892	1892	1892	1892	0
221	20250124	181400	214813023	1892	1892	1892	1892	0
222	20250124	181300	214813023	1892	1892	1892	1892	0
223	20250124	181200	214813023	1892	1892	1892	1892	0
224	20250124	181100	214813023	1892	1892	1892	1892	0
225	20250124	181000	214813023	1892	1892	1892	1892	0
226	20250124	180900	214813023	1892	1892	1892	1892	0
227	20250124	180800	214813023	1892	1892	1892	1892	0
228	20250124	180700	214813023	1892	1892	1892	1892	0
229	20250124	180600	214813023	1892	1892	1892	1892	0
230	20250124	180500	214813023	1892	1892	1892	1892	0
231	20250124	180400	214813023	1892	1892	1892	1892	0
232	20250124	180300	214813023	1892	1892	1892	1892	0
233	20250124	180200	214813023	1892	1892	1892	1892	0
234	20250124	180100	214813023	1892	1892	1892	1892	0
235	20250124	180000	214813023	1892	1892	1892	1892	0
236	20250124	175900	214813023	1892	1892	1892	1892	0
237	20250124	175800	214813023	1892	1892	1892	1892	0
238	20250124	175700	214813023	1892	1892	1892	1892	0
239	20250124	175600	214813023	1892	1892	1892	1892	0
240	20250124	175500	214813023	1892	1892	1892	1892	0
241	20250124	175400	214813023	1892	1892	1892	1892	0
242	20250124	175300	214813023	1892	1892	1892	1892	4499
243	20250124	175200	214813023	1892	1892	1892	1892	0
244	20250124	175100	214813023	1892	1892	1892	1892	0
245	20250124	175000	214813023	1892	1892	1892	1892	0
246	20250124	174900	214813023	1892	1892	1892	1892	0
247	20250124	174800	214813023	1892	1892	1892	1892	0
248	20250124	174700	214813023	1892	1892	1892	1892	0
249	20250124	174600	214813023	1892	1892	1892	1892	0
250	20250124	174500	214813023	1892	1892	1892	1892	0
251	20250124	174400	214813023	1892	1892	1892	1892	0
252	20250124	174300	214813023	1892	1892	1892	1892	0
253	20250124	174200	214813023	1892	1892	1892	1892	0
254	20250124	174100	214813023	1892	1892	1892	1892	0
255	20250124	174000	214813023	1892	1892	1892	1892	0
256	20250124	173900	214813023	1892	1892	1892	1892	0
257	20250124	173800	214813023	1892	1892	1892	1892	0
258	20250124	173700	214813023	1892	1892	1892	1892	0
259	20250124	173600	214813023	1892	1892	1892	1892	0
260	20250124	173500	214813023	1892	1892	1892	1892	0
261	20250124	173400	214813023	1892	1892	1892	1892	0
262	20250124	173300	214813023	1892	1892	1892	1892	0
263	20250124	173200	214813023	1892	1892	1892	1892	0
264	20250124	173100	214813023	1892	1892	1892	1892	0
265	20250124	173000	214813023	1892	1892	1892	1892	0
266	20250124	172900	214813023	1892	1892	1892	1892	0
267	20250124	172800	214813023	1892	1892	1892	1892	0
268	20250124	172700	214813023	1892	1892	1892	1892	0
269	20250124	172600	214813023	1892	1892	1892	1892	0
270	20250124	172500	214813023	1892	1892	1892	1892	0
271	20250124	172400	214813023	1892	1892	1892	1892	0
272	20250124	172300	214813023	1892	1892	1892	1892	4499
273	20250124	172200	214813023	1892	1892	1892	1892	0
274	20250124	172100	214813023	1892	1892	1892	1892	0
275	20250124	172000	214813023	1892	1892	1892	1892	0
276	20250124	171900	214813023	1892	1892	1892	1892	0
277	20250124	171800	214813023	1892	1892	1892	1892	0
278	20250124	171700	214813023	1892	1892	1892	1892	0
279	20250124	171600	214813023	1892	1892	1892	1892	0
280	20250124	171500	214813023	1892	1892	1892	1892	0
281	20250124	171400	214813023	1892	1892	1892	1892	0
282	20250124	171300	214813023	1892	1892	1892	1892	0
283	20250124	171200	214813023	1892	1892	1892	1892	0
284	20250124	171100	214813023	1892	1892	1892	1892	0
285	20250124	171000	214813023	1892	1892	1892	1892	0
286	20250124	170900	214813023	1892	1892	1892	1892	0
287	20250124	170800	214813023	1892	1892	1892	1892	0
288	20250124	170700	214813023	1892	1892	1892	1892	0
289	20250124	170600	214813023	1892	1892	1892	1892	0
290	20250124	170500	214813023	1892	1892	1892	1892	0
291	20250124	170400	214813023	1892	1892	1892	1892	0
292	20250124	170300	214813023	1892	1892	1892	1892	0
293	20250124	170200	214813023	1892	1892	1892	1892	0
294	20250124	170100	214813023	1892	1892	1892	1892	0
295	20250124	170000	214813023	1892	1892	1892	1892	0
296	20250124	165900	214813023	1892	1892	1892	1892	0
297	20250124	165800	214813023	1892	1892	1892	1892	0
298	20250124	165700	214813023	1892	1892	1892	1892	0
299	20250124	165600	214813023	1892	1892	1892	1892	0
300	20250124	165500	214813023	1892	1892	1892	1892	0
301	20250124	165400	214813023	1892	1892	1892	1892	0
302	20250124	165300	214813023	1892	1892	1892	1892	4499
303	20250124	165200	214813023	1892	1892	1892	1892	0
304	20250124	165100	214813023	1892	1892	1892	1892	0
305	20250124	165000	214813023	1892	1892	1892	1892	0
306	20250124	164900	214813023	1892	1892	1892	1892	0
307	20250124	164800	214813023	1892	1892	1892	1892	0
308	20250124	164700	214813023	1892	1892	1892	1892	0
309	20250124	164600	214813023	1892	1892	1892	1892	0
310	20250124	164500	214813023	1892	1892	1892	1892	0
311	20250124	164400	214813023	1892	1892	1892	1892	0
312	20250124	164300	214813023	1892	1892	1892	1892	0
313	20250124	164200	214813023	1892	1892	1892	1892	0
314	20250124	164100	214813023	1892	1892	1892	1892	0
315	20250124	164000	214813023	1892	1892	1892	1892	0
316	20250124	163900	214813023	1892	1892	1892	1892	0
317	20250124	163800	214813023	1892	1892	1892	1892	0
318	20250124	163700	214813023	1892	1892	1892	1892	0
319	20250124	163600	214813023	1892	1892	1892	1892	0
320	20250124	163500	214813023	1892	1892	1892	1892	0
321	20250124	163400	214813023	1892	1892	1892	1892	0
322	20250124	163300	214813023	1892	1892	1892	1892	0
323	20250124	163200	214813023	1892	1892	1892	1892	0
324	20250124	163100	214813023	1892	1892	1892	1892	0
325	20250124	163000	214813023	1892	1892	1892	1892	0
326	20250124	162900	214813023	1892	1892	1892	1892	0
327	20250124	162800	214813023	1892	1892	1892	1892	0
328	20250124	162700	214813023	1892	1892	1892	1892	0
329	20250124	162600	214813023	1892	1892	1892	1892	0
330	20250124	162500	214813023	1892	1892	1892	1892	0
331	20250124	162400	214813023	1892	1892	1892	1892	0
332	20250124	162300	214813023	1892	1892	1892	1892	4499
333	20250124	162200	214813023	1892	1892	1892	1892	0
334	20250124	162100	214813023	1892	1892	1892	1892	0
335	20250124	162000	214813023	1892	1892	1892	1892	0
336	20250124	161900	214813023	1892	1892	1892	1892	0
337	20250124	161800	214813023	1892	1892	1892	1892	0
338	20250124	161700	214813023	1892	1892	1892	1892	0
339	20250124	161600	214813023	1892	1892	1892	1892	0
340	20250124	161500	214813023	1892	1892	1892	1892	0
341	20250124	161400	214813023	1892	1892	1892	1892	0
342	20250124	161300	214813023	1892	1892	1892	1892	0
343	20250124	161200	214813023	1892	1892	1892	1892	0
344	20250124	161100	214813023	1892	1892	1892	1892	0
345	20250124	161000	214813023	1892	1892	1892	1892	0
346	20250124	160900	214813023	1892	1892	1892	1892	0
347	20250124	160800	214813023	1892	1892	1892	1892	0
348	20250124	160700	214813023	1892	1892	1892	1892	0
349	20250124	160600	214813023	1892	1892	1892	1892	0
350	20250124	160500	214813023	1892	1892	1892	1892	0
351	20250124	160400	214813023	1892	1892	1892	1892	0
352	20250124	160300	214813023	1892	1892	1892	1892	0
353	20250124	160200	214813023	1892	1892	1892	1892	0
354	20250124	160100	214813023	1892	1892	1892	1892	0
355	20250124	160000	214813023	1892	1892	1892	1892	0
356	20250124	155900	214813023	1892	1892	1892	1892	0
357	20250124	155800	214813023	1892	1892	1892	1892	0
358	20250124	155700	214813023	1892	1892	1892	1892	0
359	20250124	155600	214813023	1892	1892	1892	1892	0
360	20250124	155500	214813023	1892	1892	1892	1892	0
361	20250124	155400	214813023	1892	1892	1892	1892	0
362	20250124	155300	214813023	1892	1892	1892	1892	4499
363	20250124	155200	214813023	1892	1892	1892	1892	0
364	20250124	155100	214813023	1892	1892	1892	1892	0
365	20250124	155000	214813023	1892	1892	1892	1892	0
366	20250124	154900	214813023	1892	1892	1892	1892	0
367	20250124	154800	214813023	1892	1892	1892	1892	0
368	20250124	154700	214813023	1892	1892	1892	1892	0
369	20250124	154600	214813023	1892	1892	1892	1892	0
370	20250124	154500	214813023	1892	1892	1892	1892	0
371	20250124	154400	214813023	1892	1892	1892	1892	0
372	20250124	154300	214813023	1892	1892	1892	1892	0
373	20250124	154200	214813023	1892	1892	1892	1892	0
374	20250124	154100	214813023	1892	1892	1892	1892	0
375	20250124	154000	214813023	1892	1892	1892	1892	0
376	20250124	153900	214813023	1892	1892	1892	1892	0
377	20250124	153800	214813023	1892	1892	1892	1892	0
378	20250124	153700	214813023	1892	1892	1892	1892	0
379	20250124	153600	214813023	1892	1892	1892	1892	0
380	20250124	153500	214813023	1892	1892	1892	1892	0
381	20250124	153400	214813023	1892	1892	1892	1892	0
382	20250124	153300	214813023	1892	1892	1892	1892	0
383	20250124	153200	214813023	1892	1892	1892	1892	0
384	20250124	153100	214813023	1892	1892	1892	1892	0
385	20250124	153000	214813023	1892	1892	1892	1892	4499
386	20250124	152900	206300915	1898	1898	1898	1898	0
387	20250124	152800	206300915	1898	1898	1898	1898	0
388	20250124	152700	206300915	1898	1898	1898	1898	0
389	20250124	152600	206300915	1898	1898	1898	1898	0
390	20250124	152500	206300915	1898	1898	1898	1898	0
391	20250124	152400	206300915	1898	1898	1898	1898	0
392	20250124	152300	206300915	1898	1898	1898	1898	0
393	20250124	152200	206300915	1898	1898	1898	1898	0
394	20250124	152100	206300915	1898	1898	1898	1898	0
395	20250124	152000	206300915	1898	1898	1898	1898	0
396	20250124	151900	206300915	1898	1893	1898	1893	253
397	20250124	151800	205821981	1893	1893	1893	1893	0
398	20250124	151700	205821981	1893	1894	1894	1893	500
399	20250124	151600	204875475	1898	1898	1898	1898	168
400	20250124	151500	204556611	1898	1898	1898	1898	222
401	20250124	151400	204135255	1898	1898	1898	1898	0
402	20250124	151300	204135255	1898	1897	1898	1897	38
403	20250124	151200	204063166	1898	1898	1898	1898	5
404	20250124	151100	204053676	1898	1898	1898	1898	0
405	20250124	151000	204053676	1898	1898	1898	1898	6
406	20250124	150900	204042288	1898	1898	1898	1898	0
407	20250124	150800	204042288	1898	1898	1898	1898	4
408	20250124	150700	204034696	1898	1898	1898	1898	0
409	20250124	150600	204034696	1898	1898	1898	1898	185
410	20250124	150500	203683566	1898	1895	1898	1895	132
411	20250124	150400	203433330	1898	1898	1898	1898	0
412	20250124	150300	203433330	1898	1898	1898	1898	0
413	20250124	150200	203433330	1898	1898	1898	1898	46
414	20250124	150100	203346022	1898	1898	1898	1898	0
415	20250124	150000	203346022	1898	1898	1898	1898	0
416	20250124	145900	203346022	1898	1898	1898	1898	50
417	20250124	145800	203251122	1895	1895	1895	1895	0
418	20250124	145700	203251122	1895	1895	1895	1895	0
419	20250124	145600	203251122	1895	1895	1895	1895	0
420	20250124	145500	203251122	1895	1895	1895	1895	10
421	20250124	145400	203232172	1898	1898	1898	1898	21
422	20250124	145300	203192314	1898	1898	1898	1898	9
423	20250124	145200	203175232	1898	1898	1898	1898	0
424	20250124	145100	203175232	1898	1898	1898	1898	1
425	20250124	145000	203173334	1899	1899	1899	1899	0
426	20250124	144900	203173334	1899	1899	1899	1899	0
427	20250124	144800	203173334	1899	1899	1899	1899	0
428	20250124	144700	203173334	1899	1899	1899	1899	0
429	20250124	144600	203173334	1899	1899	1899	1899	0
430	20250124	144500	203173334	1899	1899	1899	1899	0
431	20250124	144400	203173334	1899	1896	1899	1896	2000
432	20250124	144300	199377458	1896	1896	1896	1896	0
433	20250124	144200	199377458	1896	1896	1896	1896	20
434	20250124	144100	199339538	1896	1896	1896	1896	5
435	20250124	144000	199330058	1896	1896	1896	1896	9
436	20250124	143900	199312994	1895	1895	1895	1895	0
437	20250124	143800	199312994	1895	1895	1895	1895	2
438	20250124	143700	199309204	1896	1896	1896	1896	0
439	20250124	143600	199309204	1896	1896	1896	1896	178
440	20250124	143500	198971716	1895	1895	1895	1895	10
441	20250124	143400	198952766	1892	1892	1892	1892	0
442	20250124	143300	198952766	1892	1892	1892	1892	0
443	20250124	143200	198952766	1892	1892	1892	1892	1
444	20250124	143100	198950874	1891	1891	1891	1891	0
445	20250124	143000	198950874	1891	1891	1891	1891	0
446	20250124	142900	198950874	1891	1891	1891	1891	0
447	20250124	142800	198950874	1891	1891	1891	1891	0
448	20250124	142700	198950874	1891	1891	1891	1891	0
449	20250124	142600	198950874	1891	1891	1891	1891	0
450	20250124	142500	198950874	1891	1891	1891	1891	0
451	20250124	142400	198950874	1891	1891	1891	1891	0
452	20250124	142300	198950874	1891	1891	1891	1891	0
453	20250124	142200	198950874	1891	1891	1891	1891	0
454	20250124	142100	198950874	1891	1891	1891	1891	200
455	20250124	142000	198572674	1891	1896	1896	1891	176
456	20250124	141900	198239743	1896	1896	1896	1896	0
457	20250124	141800	198239743	1896	1896	1896	1896	0
458	20250124	141700	198239743	1896	1896	1896	1896	0
459	20250124	141600	198239743	1896	1896	1896	1896	0
460	20250124	141500	198239743	1896	1896	1896	1896	0
461	20250124	141400	198239743	1896	1896	1896	1896	2
462	20250124	141300	198235951	1897	1897	1897	1897	0
463	20250124	141200	198235951	1897	1897	1897	1897	0
464	20250124	141100	198235951	1897	1897	1897	1897	0
465	20250124	141000	198235951	1897	1897	1897	1897	0
466	20250124	140900	198235951	1897	1897	1897	1897	2
467	20250124	140800	198232157	1898	1898	1898	1898	0
468	20250124	140700	198232157	1898	1898	1898	1898	1
469	20250124	140600	198230259	1891	1891	1891	1891	0
470	20250124	140500	198230259	1891	1891	1891	1891	0
471	20250124	140400	198230259	1891	1891	1891	1891	0
472	20250124	140300	198230259	1891	1891	1891	1891	0
473	20250124	140200	198230259	1891	1891	1891	1891	0
474	20250124	140100	198230259	1891	1892	1892	1891	1210
475	20250124	140000	195942132	1891	1891	1891	1891	0
476	20250124	135900	195942132	1891	1891	1891	1891	0
477	20250124	135800	195942132	1891	1891	1891	1891	0
478	20250124	135700	195942132	1891	1891	1891	1891	0
479	20250124	135600	195942132	1891	1891	1891	1891	0
480	20250124	135500	195942132	1891	1891	1891	1891	0
481	20250124	135400	195942132	1891	1891	1891	1891	0
482	20250124	135300	195942132	1891	1891	1891	1891	0
483	20250124	135200	195942132	1891	1891	1891	1891	0
484	20250124	135100	195942132	1891	1890	1899	1890	103
485	20250124	135000	195746552	1889	1889	1889	1889	0
486	20250124	134900	195746552	1889	1889	1889	1889	0
487	20250124	134800	195746552	1889	1898	1898	1889	9030
488	20250124	134700	178681180	1899	1899	1899	1899	0
489	20250124	134600	178681180	1899	1899	1899	1899	12
490	20250124	134500	178658392	1899	1898	1899	1898	1010
491	20250124	134400	176740412	1898	1898	1898	1898	10
492	20250124	134300	176721432	1899	1899	1899	1899	60
493	20250124	134200	176607492	1898	1898	1898	1898	10
494	20250124	134100	176588512	1898	1898	1898	1898	10
495	20250124	134000	176569532	1898	1898	1898	1898	10
496	20250124	133900	176550552	1898	1898	1898	1898	39
497	20250124	133800	176476530	1897	1897	1897	1897	0
498	20250124	133700	176476530	1897	1897	1897	1897	0
499	20250124	133600	176476530	1897	1897	1897	1897	0
500	20250124	133500	176476530	1897	1897	1897	1897	0
501	20250124	133400	176476530	1897	1897	1897	1897	0
502	20250124	133300	176476530	1897	1899	1899	1897	13
503	20250124	133200	176451863	1899	1899	1899	1899	2
504	20250124	133100	176448065	1899	1899	1899	1899	70
505	20250124	133000	176315135	1899	1899	1899	1899	0
506	20250124	132900	176315135	1899	1899	1899	1899	1
507	20250124	132800	176313236	1893	1893	1893	1893	0
508	20250124	132700	176313236	1893	1899	1899	1893	106
509	20250124	132600	176112276	1899	1899	1899	1899	10
510	20250124	132500	176093286	1899	1898	1899	1898	28
511	20250124	132400	176040127	1898	1898	1898	1898	15
512	20250124	132300	176011657	1898	1898	1898	1898	0
513	20250124	132200	176011657	1898	1898	1898	1898	0
514	20250124	132100	176011657	1898	1898	1898	1898	67
515	20250124	132000	175884491	1898	1898	1898	1898	31
516	20250124	131900	175825653	1898	1898	1898	1898	1
517	20250124	131800	175823755	1898	1898	1898	1898	1053
518	20250124	131700	173825161	1898	1897	1898	1897	15
519	20250124	131600	173796701	1897	1897	1897	1897	110
520	20250124	131500	173588031	1897	1897	1897	1897	0
521	20250124	131400	173588031	1897	1897	1897	1897	0
522	20250124	131300	173588031	1897	1897	1897	1897	0
523	20250124	131200	173588031	1897	1897	1897	1897	0
524	20250124	131100	173588031	1897	1897	1897	1897	0
525	20250124	131000	173588031	1897	1897	1897	1897	0
526	20250124	130900	173588031	1897	1897	1897	1897	0
527	20250124	130800	173588031	1897	1897	1897	1897	0
528	20250124	130700	173588031	1897	1897	1897	1897	0
529	20250124	130600	173588031	1897	1897	1897	1897	0
530	20250124	130500	173588031	1897	1897	1897	1897	0
531	20250124	130400	173588031	1897	1897	1897	1897	0
532	20250124	130300	173588031	1897	1897	1897	1897	0
533	20250124	130200	173588031	1897	1897	1897	1897	0
534	20250124	130100	173588031	1897	1897	1897	1897	0
535	20250124	130000	173588031	1897	1897	1897	1897	1
536	20250124	125900	173586134	1897	1897	1897	1897	0
537	20250124	125800	173586134	1897	1897	1897	1897	0
538	20250124	125700	173586134	1897	1897	1897	1897	96
539	20250124	125600	173404022	1897	1897	1897	1897	0
540	20250124	125500	173404022	1897	1897	1897	1897	0
541	20250124	125400	173404022	1897	1897	1897	1897	0
542	20250124	125300	173404022	1897	1897	1897	1897	0
543	20250124	125200	173404022	1897	1897	1897	1897	0
544	20250124	125100	173404022	1897	1897	1897	1897	17
545	20250124	125000	173371773	1897	1897	1897	1897	5
546	20250124	124900	173362288	1897	1897	1897	1897	155
547	20250124	124800	173068253	1890	1890	1890	1890	0
548	20250124	124700	173068253	1890	1890	1890	1890	2715
549	20250124	124600	167936903	1890	1896	1896	1890	922
550	20250124	124500	166193446	1897	1897	1897	1897	2
551	20250124	124400	166189652	1897	1897	1897	1897	0
552	20250124	124300	166189652	1897	1897	1897	1897	0
553	20250124	124200	166189652	1897	1897	1897	1897	10
554	20250124	124100	166170682	1897	1897	1897	1897	7
555	20250124	124000	166157403	1897	1897	1897	1897	0
556	20250124	123900	166157403	1897	1897	1897	1897	0
557	20250124	123800	166157403	1897	1897	1897	1897	0
558	20250124	123700	166157403	1897	1897	1897	1897	0
559	20250124	123600	166157403	1897	1897	1897	1897	0
560	20250124	123500	166157403	1897	1897	1897	1897	4
561	20250124	123400	166149815	1892	1892	1892	1892	0
562	20250124	123300	166149815	1892	1892	1892	1892	1
563	20250124	123200	166147923	1897	1897	1897	1897	0
564	20250124	123100	166147923	1897	1897	1897	1897	0
565	20250124	123000	166147923	1897	1897	1897	1897	0
566	20250124	122900	166147923	1897	1897	1897	1897	22
567	20250124	122800	166106189	1898	1898	1898	1898	0
568	20250124	122700	166106189	1898	1898	1898	1898	0
569	20250124	122600	166106189	1898	1898	1898	1898	2
570	20250124	122500	166102393	1898	1898	1898	1898	1
571	20250124	122400	166100495	1898	1898	1898	1898	0
572	20250124	122300	166100495	1898	1898	1898	1898	3
573	20250124	122200	166094801	1898	1898	1898	1898	5
574	20250124	122100	166085311	1898	1898	1898	1898	10
575	20250124	122000	166066331	1898	1898	1898	1898	13
576	20250124	121900	166041657	1898	1898	1898	1898	10
577	20250124	121800	166022677	1899	1899	1899	1899	0
578	20250124	121700	166022677	1899	1899	1899	1899	0
579	20250124	121600	166022677	1899	1899	1899	1899	15
580	20250124	121500	165994192	1899	1899	1899	1899	53
581	20250124	121400	165893545	1899	1899	1899	1899	2
582	20250124	121300	165889747	1899	1899	1899	1899	0
583	20250124	121200	165889747	1899	1899	1899	1899	0
584	20250124	121100	165889747	1899	1899	1899	1899	0
585	20250124	121000	165889747	1899	1899	1899	1899	0
586	20250124	120900	165889747	1899	1899	1899	1899	0
587	20250124	120800	165889747	1899	1899	1899	1899	0
588	20250124	120700	165889747	1899	1899	1899	1899	0
589	20250124	120600	165889747	1899	1899	1899	1899	0
590	20250124	120500	165889747	1899	1899	1899	1899	0
591	20250124	120400	165889747	1899	1899	1899	1899	0
592	20250124	120300	165889747	1899	1899	1899	1899	0
593	20250124	120200	165889747	1899	1899	1899	1899	100
594	20250124	120100	165699847	1899	1899	1899	1899	0
595	20250124	120000	165699847	1899	1899	1899	1899	0
596	20250124	115900	165699847	1899	1899	1899	1899	0
597	20250124	115800	165699847	1899	1899	1899	1899	50
598	20250124	115700	165604897	1899	1899	1899	1899	0
599	20250124	115600	165604897	1899	1899	1899	1899	0
600	20250124	115500	165604897	1899	1899	1899	1899	1
601	20250124	115400	165602998	1890	1898	1898	1889	31442
602	20250124	115300	106168572	1898	1898	1898	1898	99
603	20250124	115200	105980670	1899	1899	1899	1899	0
604	20250124	115100	105980670	1899	1899	1899	1899	0
605	20250124	115000	105980670	1899	1899	1899	1899	0
606	20250124	114900	105980670	1899	1899	1899	1899	0
607	20250124	114800	105980670	1899	1899	1899	1899	0
608	20250124	114700	105980670	1899	1899	1899	1899	0
609	20250124	114600	105980670	1899	1898	1899	1898	41
610	20250124	114500	105902851	1898	1898	1898	1898	1
611	20250124	114400	105900953	1899	1899	1899	1899	0
612	20250124	114300	105900953	1899	1899	1899	1899	0
613	20250124	114200	105900953	1899	1899	1899	1899	0
614	20250124	114100	105900953	1899	1899	1899	1899	5
615	20250124	114000	105891458	1899	1899	1899	1899	0
616	20250124	113900	105891458	1899	1899	1899	1899	5
617	20250124	113800	105881963	1899	1899	1899	1899	0
618	20250124	113700	105881963	1899	1899	1899	1899	0
619	20250124	113600	105881963	1899	1899	1899	1899	10
620	20250124	113500	105862973	1899	1899	1899	1899	10
621	20250124	113400	105843983	1899	1899	1899	1899	0
622	20250124	113300	105843983	1899	1899	1899	1899	0
623	20250124	113200	105843983	1899	1899	1899	1899	20
624	20250124	113100	105806003	1898	1898	1898	1898	0
625	20250124	113000	105806003	1898	1898	1898	1898	0
626	20250124	112900	105806003	1898	1898	1898	1898	0
627	20250124	112800	105806003	1898	1898	1898	1898	0
628	20250124	112700	105806003	1898	1898	1898	1898	0
629	20250124	112600	105806003	1898	1898	1898	1898	4
630	20250124	112500	105798411	1899	1899	1899	1899	30
631	20250124	112400	105741441	1900	1900	1900	1900	100
632	20250124	112300	105551441	1899	1899	1899	1899	0
633	20250124	112200	105551441	1899	1899	1899	1899	4159
634	20250124	112100	97653500	1899	1899	1899	1899	0
635	20250124	112000	97653500	1899	1899	1899	1899	0
636	20250124	111900	97653500	1899	1899	1899	1899	40
637	20250124	111800	97577540	1899	1899	1899	1899	0
638	20250124	111700	97577540	1899	1899	1899	1899	115
639	20250124	111600	97359155	1900	1900	1900	1900	1
640	20250124	111500	97357255	1900	1900	1900	1900	0
641	20250124	111400	97357255	1900	1900	1900	1900	0
642	20250124	111300	97357255	1900	1900	1900	1900	0
643	20250124	111200	97357255	1900	1900	1900	1900	0
644	20250124	111100	97357255	1900	1900	1900	1900	0
645	20250124	111000	97357255	1900	1900	1900	1900	0
646	20250124	110900	97357255	1900	1900	1900	1900	1072
647	20250124	110800	95320455	1900	1900	1900	1900	884
648	20250124	110700	93640855	1900	1900	1900	1900	0
649	20250124	110600	93640855	1900	1900	1900	1900	0
650	20250124	110500	93640855	1900	1900	1900	1900	0
651	20250124	110400	93640855	1900	1900	1900	1900	1009
652	20250124	110300	91723755	1900	1900	1900	1900	0
653	20250124	110200	91723755	1900	1900	1900	1900	0
654	20250124	110100	91723755	1900	1903	1903	1900	800
655	20250124	110000	90203076	1904	1904	1904	1904	0
656	20250124	105900	90203076	1904	1903	1904	1903	340
657	20250124	105800	89555726	1904	1904	1904	1904	0
658	20250124	105700	89555726	1904	1904	1904	1904	0
659	20250124	105600	89555726	1904	1904	1904	1904	10
660	20250124	105500	89536686	1903	1903	1903	1903	135
661	20250124	105400	89279781	1903	1903	1903	1903	0
662	20250124	105300	89279781	1903	1903	1903	1903	0
663	20250124	105200	89279781	1903	1903	1903	1903	0
664	20250124	105100	89279781	1903	1903	1903	1903	1
665	20250124	105000	89277878	1903	1903	1903	1903	0
666	20250124	104900	89277878	1903	1903	1903	1903	22
667	20250124	104800	89236012	1904	1904	1904	1904	0
668	20250124	104700	89236012	1904	1904	1904	1904	0
669	20250124	104600	89236012	1904	1903	1904	1903	61
670	20250124	104500	89119876	1903	1903	1903	1903	0
671	20250124	104400	89119876	1903	1903	1903	1903	0
672	20250124	104300	89119876	1903	1903	1903	1903	16
673	20250124	104200	89089428	1904	1904	1904	1904	0
674	20250124	104100	89089428	1904	1904	1904	1904	2
675	20250124	104000	89085620	1904	1904	1904	1904	0
676	20250124	103900	89085620	1904	1904	1904	1904	0
677	20250124	103800	89085620	1904	1904	1904	1904	0
678	20250124	103700	89085620	1904	1904	1904	1904	0
679	20250124	103600	89085620	1904	1904	1904	1904	0
680	20250124	103500	89085620	1904	1904	1904	1904	0
681	20250124	103400	89085620	1904	1904	1904	1904	5
682	20250124	103300	89076100	1901	1901	1901	1901	0
683	20250124	103200	89076100	1901	1901	1901	1901	0
684	20250124	103100	89076100	1901	1904	1904	1901	6
685	20250124	103000	89064679	1903	1902	1903	1902	26
686	20250124	102900	89015209	1903	1903	1903	1903	0
687	20250124	102800	89015209	1903	1903	1903	1903	26
688	20250124	102700	88965731	1903	1903	1903	1903	0
689	20250124	102600	88965731	1903	1903	1903	1903	10
690	20250124	102500	88946701	1902	1902	1902	1902	0
691	20250124	102400	88946701	1902	1902	1902	1902	0
692	20250124	102300	88946701	1902	1902	1902	1902	0
693	20250124	102200	88946701	1902	1902	1902	1902	0
694	20250124	102100	88946701	1902	1902	1902	1902	20
695	20250124	102000	88908661	1902	1902	1902	1902	0
696	20250124	101900	88908661	1902	1902	1902	1902	0
697	20250124	101800	88908661	1902	1902	1902	1902	0
698	20250124	101700	88908661	1902	1902	1902	1902	0
699	20250124	101600	88908661	1902	1902	1902	1902	0
700	20250124	101500	88908661	1902	1902	1902	1902	0
701	20250124	101400	88908661	1902	1902	1902	1902	0
702	20250124	101300	88908661	1902	1902	1902	1902	1
703	20250124	101200	88906759	1900	1900	1900	1900	0
704	20250124	101100	88906759	1900	1900	1900	1900	200
705	20250124	101000	88526759	1890	1890	1890	1890	0
706	20250124	100900	88526759	1890	1890	1890	1890	0
707	20250124	100800	88526759	1890	1890	1890	1890	875
708	20250124	100700	86873009	1890	1890	1890	1890	101
709	20250124	100600	86682119	1890	1890	1890	1890	500
710	20250124	100500	85737119	1890	1890	1890	1890	2645
711	20250124	100400	80738069	1890	1890	1890	1890	8
712	20250124	100300	80722949	1890	1890	1890	1890	20
713	20250124	100200	80685149	1890	1890	1890	1890	921
714	20250124	100100	78944459	1890	1890	1890	1890	206
715	20250124	100000	78555119	1890	1890	1890	1890	0
716	20250124	095900	78555119	1890	1890	1890	1890	411
717	20250124	095800	77778329	1890	1890	1890	1890	145
718	20250124	095700	77504279	1890	1890	1890	1890	20
719	20250124	095600	77466479	1890	1890	1890	1890	270
720	20250124	095500	76956179	1890	1890	1890	1890	0
721	20250124	095400	76956179	1890	1890	1890	1890	10
722	20250124	095300	76937279	1890	1890	1890	1890	30
723	20250124	095200	76880579	1890	1890	1890	1890	30
724	20250124	095100	76823879	1890	1898	1898	1890	5067
725	20250124	095000	67235518	1898	1904	1904	1898	12000
726	20250124	094900	44439048	1904	1904	1904	1904	0
727	20250124	094800	44439048	1904	1904	1904	1904	0
728	20250124	094700	44439048	1904	1904	1904	1904	55
729	20250124	094600	44334328	1904	1904	1904	1904	5
730	20250124	094500	44324808	1901	1902	1902	1901	1777
731	20250124	094400	40946103	1903	1903	1903	1903	0
732	20250124	094300	40946103	1903	1903	1903	1903	1
733	20250124	094200	40944200	1903	1902	1903	1902	3002
734	20250124	094100	35234394	1903	1903	1903	1903	56
735	20250124	094000	35127826	1903	1903	1903	1903	0
736	20250124	093900	35127826	1903	1903	1903	1903	2
737	20250124	093800	35124020	1903	1901	1903	1901	112
738	20250124	093700	34911031	1900	1900	1900	1900	170
739	20250124	093600	34588031	1900	1900	1900	1900	0
740	20250124	093500	34588031	1900	1900	1900	1900	0
741	20250124	093400	34588031	1900	1900	1900	1900	0
742	20250124	093300	34588031	1900	1900	1900	1900	2
743	20250124	093200	34584231	1900	1900	1900	1900	6
744	20250124	093100	34572831	1900	1895	1900	1895	302
745	20250124	093000	34000531	1894	1894	1894	1894	0
746	20250124	092900	34000531	1894	1894	1894	1894	36
747	20250124	092800	33932347	1894	1894	1894	1894	1
748	20250124	092700	33930453	1894	1894	1894	1894	11
749	20250124	092600	33909619	1894	1894	1894	1894	252
750	20250124	092500	33432331	1894	1902	1902	1893	15753
751	20250124	092400	3561348	1902	1901	1902	1901	111
752	20250124	092300	3350327	1901	1901	1901	1901	1
753	20250124	092200	3348426	1902	1902	1902	1902	0
754	20250124	092100	3348426	1902	1902	1902	1902	1
755	20250124	092000	3346524	1901	1901	1901	1901	101
756	20250124	091900	3154523	1901	1902	1902	1901	22
757	20250124	091800	3112680	1901	1902	1902	1901	32
758	20250124	091700	3051846	1903	1905	1905	1903	14
759	20250124	091600	3025190	1905	1905	1905	1905	0
760	20250124	091500	3025190	1905	1905	1905	1905	0
761	20250124	091400	3025190	1905	1905	1905	1905	0
762	20250124	091300	3025190	1905	1906	1906	1905	4
763	20250124	091200	3017568	1907	1899	1908	1899	28
764	20250124	091100	2964362	1900	1900	1900	1900	78
765	20250124	091000	2816162	1900	1900	1900	1900	0
766	20250124	090900	2816162	1900	1900	1900	1900	0
767	20250124	090800	2816162	1900	1900	1900	1900	2
768	20250124	090700	2812362	1900	1917	1917	1900	18
769	20250124	090600	2777992	1897	1918	1918	1897	211
770	20250124	090500	2377548	1899	1899	1899	1899	0
771	20250124	090400	2377548	1899	1899	1899	1899	0
772	20250124	090300	2377548	1899	1899	1899	1899	0
773	20250124	090200	2377548	1899	1899	1899	1899	0
774	20250124	090100	2377548	1899	1899	1899	1899	0
775	20250124	090000	2377548	1899	1899	1899	1899	1252