KissMeData/487570/min/candle-20250512.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250512	213500	56625675	40600	40600	40600	40600	31
3	20250512	213400	56625675	40600	40600	40600	40600	0
4	20250512	213300	56625675	40600	40600	40600	40600	0
5	20250512	213200	56625675	40600	40600	40600	40600	0
6	20250512	213100	56625675	40600	40600	40600	40600	0
7	20250512	213000	56625675	40600	40600	40600	40600	0
8	20250512	212900	56625675	40600	40600	40600	40600	0
9	20250512	212800	56625675	40600	40600	40600	40600	0
10	20250512	212700	56625675	40600	40600	40600	40600	0
11	20250512	212600	56625675	40600	40600	40600	40600	0
12	20250512	212500	56625675	40600	40600	40600	40600	0
13	20250512	212400	56625675	40600	40600	40600	40600	0
14	20250512	212300	56625675	40600	40600	40600	40600	0
15	20250512	212200	56625675	40600	40600	40600	40600	0
16	20250512	212100	56625675	40600	40600	40600	40600	0
17	20250512	212000	56625675	40600	40600	40600	40600	0
18	20250512	211900	56625675	40600	40600	40600	40600	0
19	20250512	211800	56625675	40600	40600	40600	40600	0
20	20250512	211700	56625675	40600	40600	40600	40600	0
21	20250512	211600	56625675	40600	40600	40600	40600	0
22	20250512	211500	56625675	40600	40600	40600	40600	0
23	20250512	211400	56625675	40600	40600	40600	40600	0
24	20250512	211300	56625675	40600	40600	40600	40600	0
25	20250512	211200	56625675	40600	40600	40600	40600	0
26	20250512	211100	56625675	40600	40600	40600	40600	0
27	20250512	211000	56625675	40600	40600	40600	40600	0
28	20250512	210900	56625675	40600	40600	40600	40600	0
29	20250512	210800	56625675	40600	40600	40600	40600	0
30	20250512	210700	56625675	40600	40600	40600	40600	0
31	20250512	210600	56625675	40600	40600	40600	40600	0
32	20250512	210500	56625675	40600	40600	40600	40600	31
33	20250512	210400	56625675	40600	40600	40600	40600	0
34	20250512	210300	56625675	40600	40600	40600	40600	0
35	20250512	210200	56625675	40600	40600	40600	40600	0
36	20250512	210100	56625675	40600	40600	40600	40600	0
37	20250512	210000	56625675	40600	40600	40600	40600	0
38	20250512	205900	56625675	40600	40600	40600	40600	0
39	20250512	205800	56625675	40600	40600	40600	40600	0
40	20250512	205700	56625675	40600	40600	40600	40600	0
41	20250512	205600	56625675	40600	40600	40600	40600	0
42	20250512	205500	56625675	40600	40600	40600	40600	0
43	20250512	205400	56625675	40600	40600	40600	40600	0
44	20250512	205300	56625675	40600	40600	40600	40600	0
45	20250512	205200	56625675	40600	40600	40600	40600	0
46	20250512	205100	56625675	40600	40600	40600	40600	0
47	20250512	205000	56625675	40600	40600	40600	40600	0
48	20250512	204900	56625675	40600	40600	40600	40600	0
49	20250512	204800	56625675	40600	40600	40600	40600	0
50	20250512	204700	56625675	40600	40600	40600	40600	0
51	20250512	204600	56625675	40600	40600	40600	40600	0
52	20250512	204500	56625675	40600	40600	40600	40600	0
53	20250512	204400	56625675	40600	40600	40600	40600	0
54	20250512	204300	56625675	40600	40600	40600	40600	0
55	20250512	204200	56625675	40600	40600	40600	40600	0
56	20250512	204100	56625675	40600	40600	40600	40600	0
57	20250512	204000	56625675	40600	40600	40600	40600	0
58	20250512	203900	56625675	40600	40600	40600	40600	0
59	20250512	203800	56625675	40600	40600	40600	40600	0
60	20250512	203700	56625675	40600	40600	40600	40600	0
61	20250512	203600	56625675	40600	40600	40600	40600	0
62	20250512	203500	56625675	40600	40600	40600	40600	31
63	20250512	203400	56625675	40600	40600	40600	40600	0
64	20250512	203300	56625675	40600	40600	40600	40600	0
65	20250512	203200	56625675	40600	40600	40600	40600	0
66	20250512	203100	56625675	40600	40600	40600	40600	0
67	20250512	203000	56625675	40600	40600	40600	40600	0
68	20250512	202900	56625675	40600	40600	40600	40600	0
69	20250512	202800	56625675	40600	40600	40600	40600	0
70	20250512	202700	56625675	40600	40600	40600	40600	0
71	20250512	202600	56625675	40600	40600	40600	40600	0
72	20250512	202500	56625675	40600	40600	40600	40600	0
73	20250512	202400	56625675	40600	40600	40600	40600	0
74	20250512	202300	56625675	40600	40600	40600	40600	0
75	20250512	202200	56625675	40600	40600	40600	40600	0
76	20250512	202100	56625675	40600	40600	40600	40600	0
77	20250512	202000	56625675	40600	40600	40600	40600	0
78	20250512	201900	56625675	40600	40600	40600	40600	0
79	20250512	201800	56625675	40600	40600	40600	40600	0
80	20250512	201700	56625675	40600	40600	40600	40600	0
81	20250512	201600	56625675	40600	40600	40600	40600	0
82	20250512	201500	56625675	40600	40600	40600	40600	0
83	20250512	201400	56625675	40600	40600	40600	40600	0
84	20250512	201300	56625675	40600	40600	40600	40600	0
85	20250512	201200	56625675	40600	40600	40600	40600	0
86	20250512	201100	56625675	40600	40600	40600	40600	0
87	20250512	201000	56625675	40600	40600	40600	40600	0
88	20250512	200900	56625675	40600	40600	40600	40600	0
89	20250512	200800	56625675	40600	40600	40600	40600	0
90	20250512	200700	56625675	40600	40600	40600	40600	0
91	20250512	200600	56625675	40600	40600	40600	40600	0
92	20250512	200500	56625675	40600	40600	40600	40600	31
93	20250512	200400	56625675	40600	40600	40600	40600	0
94	20250512	200300	56625675	40600	40600	40600	40600	0
95	20250512	200200	56625675	40600	40600	40600	40600	0
96	20250512	200100	56625675	40600	40600	40600	40600	0
97	20250512	200000	56625675	40600	40600	40600	40600	0
98	20250512	195900	56625675	40600	40600	40600	40600	0
99	20250512	195800	56625675	40600	40600	40600	40600	0
100	20250512	195700	56625675	40600	40600	40600	40600	0
101	20250512	195600	56625675	40600	40600	40600	40600	0
102	20250512	195500	56625675	40600	40600	40600	40600	0
103	20250512	195400	56625675	40600	40600	40600	40600	0
104	20250512	195300	56625675	40600	40600	40600	40600	0
105	20250512	195200	56625675	40600	40600	40600	40600	0
106	20250512	195100	56625675	40600	40600	40600	40600	0
107	20250512	195000	56625675	40600	40600	40600	40600	0
108	20250512	194900	56625675	40600	40600	40600	40600	0
109	20250512	194800	56625675	40600	40600	40600	40600	0
110	20250512	194700	56625675	40600	40600	40600	40600	0
111	20250512	194600	56625675	40600	40600	40600	40600	0
112	20250512	194500	56625675	40600	40600	40600	40600	0
113	20250512	194400	56625675	40600	40600	40600	40600	0
114	20250512	194300	56625675	40600	40600	40600	40600	0
115	20250512	194200	56625675	40600	40600	40600	40600	0
116	20250512	194100	56625675	40600	40600	40600	40600	0
117	20250512	194000	56625675	40600	40600	40600	40600	0
118	20250512	193900	56625675	40600	40600	40600	40600	0
119	20250512	193800	56625675	40600	40600	40600	40600	0
120	20250512	193700	56625675	40600	40600	40600	40600	0
121	20250512	193600	56625675	40600	40600	40600	40600	0
122	20250512	193500	56625675	40600	40600	40600	40600	31
123	20250512	193400	56625675	40600	40600	40600	40600	0
124	20250512	193300	56625675	40600	40600	40600	40600	0
125	20250512	193200	56625675	40600	40600	40600	40600	0
126	20250512	193100	56625675	40600	40600	40600	40600	0
127	20250512	193000	56625675	40600	40600	40600	40600	0
128	20250512	192900	56625675	40600	40600	40600	40600	0
129	20250512	192800	56625675	40600	40600	40600	40600	0
130	20250512	192700	56625675	40600	40600	40600	40600	0
131	20250512	192600	56625675	40600	40600	40600	40600	0
132	20250512	192500	56625675	40600	40600	40600	40600	0
133	20250512	192400	56625675	40600	40600	40600	40600	0
134	20250512	192300	56625675	40600	40600	40600	40600	0
135	20250512	192200	56625675	40600	40600	40600	40600	0
136	20250512	192100	56625675	40600	40600	40600	40600	0
137	20250512	192000	56625675	40600	40600	40600	40600	0
138	20250512	191900	56625675	40600	40600	40600	40600	0
139	20250512	191800	56625675	40600	40600	40600	40600	0
140	20250512	191700	56625675	40600	40600	40600	40600	0
141	20250512	191600	56625675	40600	40600	40600	40600	0
142	20250512	191500	56625675	40600	40600	40600	40600	0
143	20250512	191400	56625675	40600	40600	40600	40600	0
144	20250512	191300	56625675	40600	40600	40600	40600	0
145	20250512	191200	56625675	40600	40600	40600	40600	0
146	20250512	191100	56625675	40600	40600	40600	40600	0
147	20250512	191000	56625675	40600	40600	40600	40600	0
148	20250512	190900	56625675	40600	40600	40600	40600	0
149	20250512	190800	56625675	40600	40600	40600	40600	0
150	20250512	190700	56625675	40600	40600	40600	40600	0
151	20250512	190600	56625675	40600	40600	40600	40600	0
152	20250512	190500	56625675	40600	40600	40600	40600	31
153	20250512	190400	56625675	40600	40600	40600	40600	0
154	20250512	190300	56625675	40600	40600	40600	40600	0
155	20250512	190200	56625675	40600	40600	40600	40600	0
156	20250512	190100	56625675	40600	40600	40600	40600	0
157	20250512	190000	56625675	40600	40600	40600	40600	0
158	20250512	185900	56625675	40600	40600	40600	40600	0
159	20250512	185800	56625675	40600	40600	40600	40600	0
160	20250512	185700	56625675	40600	40600	40600	40600	0
161	20250512	185600	56625675	40600	40600	40600	40600	0
162	20250512	185500	56625675	40600	40600	40600	40600	0
163	20250512	185400	56625675	40600	40600	40600	40600	0
164	20250512	185300	56625675	40600	40600	40600	40600	0
165	20250512	185200	56625675	40600	40600	40600	40600	0
166	20250512	185100	56625675	40600	40600	40600	40600	0
167	20250512	185000	56625675	40600	40600	40600	40600	0
168	20250512	184900	56625675	40600	40600	40600	40600	0
169	20250512	184800	56625675	40600	40600	40600	40600	0
170	20250512	184700	56625675	40600	40600	40600	40600	0
171	20250512	184600	56625675	40600	40600	40600	40600	0
172	20250512	184500	56625675	40600	40600	40600	40600	0
173	20250512	184400	56625675	40600	40600	40600	40600	0
174	20250512	184300	56625675	40600	40600	40600	40600	0
175	20250512	184200	56625675	40600	40600	40600	40600	0
176	20250512	184100	56625675	40600	40600	40600	40600	0
177	20250512	184000	56625675	40600	40600	40600	40600	0
178	20250512	183900	56625675	40600	40600	40600	40600	0
179	20250512	183800	56625675	40600	40600	40600	40600	0
180	20250512	183700	56625675	40600	40600	40600	40600	0
181	20250512	183600	56625675	40600	40600	40600	40600	0
182	20250512	183500	56625675	40600	40600	40600	40600	31
183	20250512	183400	56625675	40600	40600	40600	40600	0
184	20250512	183300	56625675	40600	40600	40600	40600	0
185	20250512	183200	56625675	40600	40600	40600	40600	0
186	20250512	183100	56625675	40600	40600	40600	40600	0
187	20250512	183000	56625675	40600	40600	40600	40600	0
188	20250512	182900	56625675	40600	40600	40600	40600	0
189	20250512	182800	56625675	40600	40600	40600	40600	0
190	20250512	182700	56625675	40600	40600	40600	40600	0
191	20250512	182600	56625675	40600	40600	40600	40600	0
192	20250512	182500	56625675	40600	40600	40600	40600	0
193	20250512	182400	56625675	40600	40600	40600	40600	0
194	20250512	182300	56625675	40600	40600	40600	40600	0
195	20250512	182200	56625675	40600	40600	40600	40600	0
196	20250512	182100	56625675	40600	40600	40600	40600	0
197	20250512	182000	56625675	40600	40600	40600	40600	0
198	20250512	181900	56625675	40600	40600	40600	40600	0
199	20250512	181800	56625675	40600	40600	40600	40600	0
200	20250512	181700	56625675	40600	40600	40600	40600	0
201	20250512	181600	56625675	40600	40600	40600	40600	0
202	20250512	181500	56625675	40600	40600	40600	40600	0
203	20250512	181400	56625675	40600	40600	40600	40600	0
204	20250512	181300	56625675	40600	40600	40600	40600	0
205	20250512	181200	56625675	40600	40600	40600	40600	0
206	20250512	181100	56625675	40600	40600	40600	40600	0
207	20250512	181000	56625675	40600	40600	40600	40600	0
208	20250512	180900	56625675	40600	40600	40600	40600	0
209	20250512	180800	56625675	40600	40600	40600	40600	0
210	20250512	180700	56625675	40600	40600	40600	40600	0
211	20250512	180600	56625675	40600	40600	40600	40600	0
212	20250512	180500	56625675	40600	40600	40600	40600	31
213	20250512	180400	56625675	40600	40600	40600	40600	0
214	20250512	180300	56625675	40600	40600	40600	40600	0
215	20250512	180200	56625675	40600	40600	40600	40600	0
216	20250512	180100	56625675	40600	40600	40600	40600	0
217	20250512	180000	56625675	40600	40600	40600	40600	0
218	20250512	175900	56625675	40600	40600	40600	40600	0
219	20250512	175800	56625675	40600	40600	40600	40600	0
220	20250512	175700	56625675	40600	40600	40600	40600	0
221	20250512	175600	56625675	40600	40600	40600	40600	0
222	20250512	175500	56625675	40600	40600	40600	40600	0
223	20250512	175400	56625675	40600	40600	40600	40600	0
224	20250512	175300	56625675	40600	40600	40600	40600	0
225	20250512	175200	56625675	40600	40600	40600	40600	0
226	20250512	175100	56625675	40600	40600	40600	40600	0
227	20250512	175000	56625675	40600	40600	40600	40600	0
228	20250512	174900	56625675	40600	40600	40600	40600	0
229	20250512	174800	56625675	40600	40600	40600	40600	0
230	20250512	174700	56625675	40600	40600	40600	40600	0
231	20250512	174600	56625675	40600	40600	40600	40600	0
232	20250512	174500	56625675	40600	40600	40600	40600	0
233	20250512	174400	56625675	40600	40600	40600	40600	0
234	20250512	174300	56625675	40600	40600	40600	40600	0
235	20250512	174200	56625675	40600	40600	40600	40600	0
236	20250512	174100	56625675	40600	40600	40600	40600	0
237	20250512	174000	56625675	40600	40600	40600	40600	0
238	20250512	173900	56625675	40600	40600	40600	40600	0
239	20250512	173800	56625675	40600	40600	40600	40600	0
240	20250512	173700	56625675	40600	40600	40600	40600	0
241	20250512	173600	56625675	40600	40600	40600	40600	0
242	20250512	173500	56625675	40600	40600	40600	40600	31
243	20250512	173400	56625675	40600	40600	40600	40600	0
244	20250512	173300	56625675	40600	40600	40600	40600	0
245	20250512	173200	56625675	40600	40600	40600	40600	0
246	20250512	173100	56625675	40600	40600	40600	40600	0
247	20250512	173000	56625675	40600	40600	40600	40600	0
248	20250512	172900	56625675	40600	40600	40600	40600	0
249	20250512	172800	56625675	40600	40600	40600	40600	0
250	20250512	172700	56625675	40600	40600	40600	40600	0
251	20250512	172600	56625675	40600	40600	40600	40600	0
252	20250512	172500	56625675	40600	40600	40600	40600	0
253	20250512	172400	56625675	40600	40600	40600	40600	0
254	20250512	172300	56625675	40600	40600	40600	40600	0
255	20250512	172200	56625675	40600	40600	40600	40600	0
256	20250512	172100	56625675	40600	40600	40600	40600	0
257	20250512	172000	56625675	40600	40600	40600	40600	0
258	20250512	171900	56625675	40600	40600	40600	40600	0
259	20250512	171800	56625675	40600	40600	40600	40600	0
260	20250512	171700	56625675	40600	40600	40600	40600	0
261	20250512	171600	56625675	40600	40600	40600	40600	0
262	20250512	171500	56625675	40600	40600	40600	40600	0
263	20250512	171400	56625675	40600	40600	40600	40600	0
264	20250512	171300	56625675	40600	40600	40600	40600	0
265	20250512	171200	56625675	40600	40600	40600	40600	0
266	20250512	171100	56625675	40600	40600	40600	40600	0
267	20250512	171000	56625675	40600	40600	40600	40600	0
268	20250512	170900	56625675	40600	40600	40600	40600	0
269	20250512	170800	56625675	40600	40600	40600	40600	0
270	20250512	170700	56625675	40600	40600	40600	40600	0
271	20250512	170600	56625675	40600	40600	40600	40600	0
272	20250512	170500	56625675	40600	40600	40600	40600	31
273	20250512	170400	56625675	40600	40600	40600	40600	0
274	20250512	170300	56625675	40600	40600	40600	40600	0
275	20250512	170200	56625675	40600	40600	40600	40600	0
276	20250512	170100	56625675	40600	40600	40600	40600	0
277	20250512	170000	56625675	40600	40600	40600	40600	0
278	20250512	165900	56625675	40600	40600	40600	40600	0
279	20250512	165800	56625675	40600	40600	40600	40600	0
280	20250512	165700	56625675	40600	40600	40600	40600	0
281	20250512	165600	56625675	40600	40600	40600	40600	0
282	20250512	165500	56625675	40600	40600	40600	40600	0
283	20250512	165400	56625675	40600	40600	40600	40600	0
284	20250512	165300	56625675	40600	40600	40600	40600	0
285	20250512	165200	56625675	40600	40600	40600	40600	0
286	20250512	165100	56625675	40600	40600	40600	40600	0
287	20250512	165000	56625675	40600	40600	40600	40600	0
288	20250512	164900	56625675	40600	40600	40600	40600	0
289	20250512	164800	56625675	40600	40600	40600	40600	0
290	20250512	164700	56625675	40600	40600	40600	40600	0
291	20250512	164600	56625675	40600	40600	40600	40600	0
292	20250512	164500	56625675	40600	40600	40600	40600	0
293	20250512	164400	56625675	40600	40600	40600	40600	0
294	20250512	164300	56625675	40600	40600	40600	40600	0
295	20250512	164200	56625675	40600	40600	40600	40600	0
296	20250512	164100	56625675	40600	40600	40600	40600	0
297	20250512	164000	56625675	40600	40600	40600	40600	0
298	20250512	163900	56625675	40600	40600	40600	40600	0
299	20250512	163800	56625675	40600	40600	40600	40600	0
300	20250512	163700	56625675	40600	40600	40600	40600	0
301	20250512	163600	56625675	40600	40600	40600	40600	0
302	20250512	163500	56625675	40600	40600	40600	40600	31
303	20250512	163400	56625675	40600	40600	40600	40600	0
304	20250512	163300	56625675	40600	40600	40600	40600	0
305	20250512	163200	56625675	40600	40600	40600	40600	0
306	20250512	163100	56625675	40600	40600	40600	40600	0
307	20250512	163000	56625675	40600	40600	40600	40600	0
308	20250512	162900	56625675	40600	40600	40600	40600	0
309	20250512	162800	56625675	40600	40600	40600	40600	0
310	20250512	162700	56625675	40600	40600	40600	40600	0
311	20250512	162600	56625675	40600	40600	40600	40600	0
312	20250512	162500	56625675	40600	40600	40600	40600	0
313	20250512	162400	56625675	40600	40600	40600	40600	0
314	20250512	162300	56625675	40600	40600	40600	40600	0
315	20250512	162200	56625675	40600	40600	40600	40600	0
316	20250512	162100	56625675	40600	40600	40600	40600	0
317	20250512	162000	56625675	40600	40600	40600	40600	0
318	20250512	161900	56625675	40600	40600	40600	40600	0
319	20250512	161800	56625675	40600	40600	40600	40600	0
320	20250512	161700	56625675	40600	40600	40600	40600	0
321	20250512	161600	56625675	40600	40600	40600	40600	0
322	20250512	161500	56625675	40600	40600	40600	40600	0
323	20250512	161400	56625675	40600	40600	40600	40600	0
324	20250512	161300	56625675	40600	40600	40600	40600	0
325	20250512	161200	56625675	40600	40600	40600	40600	0
326	20250512	161100	56625675	40600	40600	40600	40600	0
327	20250512	161000	56625675	40600	40600	40600	40600	0
328	20250512	160900	56625675	40600	40600	40600	40600	0
329	20250512	160800	56625675	40600	40600	40600	40600	0
330	20250512	160700	56625675	40600	40600	40600	40600	0
331	20250512	160600	56625675	40600	40600	40600	40600	0
332	20250512	160500	56625675	40600	40600	40600	40600	31
333	20250512	160400	56625675	40600	40600	40600	40600	0
334	20250512	160300	56625675	40600	40600	40600	40600	0
335	20250512	160200	56625675	40600	40600	40600	40600	0
336	20250512	160100	56625675	40600	40600	40600	40600	0
337	20250512	160000	56625675	40600	40600	40600	40600	0
338	20250512	155900	56625675	40600	40600	40600	40600	0
339	20250512	155800	56625675	40600	40600	40600	40600	0
340	20250512	155700	56625675	40600	40600	40600	40600	0
341	20250512	155600	56625675	40600	40600	40600	40600	0
342	20250512	155500	56625675	40600	40600	40600	40600	0
343	20250512	155400	56625675	40600	40600	40600	40600	0
344	20250512	155300	56625675	40600	40600	40600	40600	0
345	20250512	155200	56625675	40600	40600	40600	40600	0
346	20250512	155100	56625675	40600	40600	40600	40600	0
347	20250512	155000	56625675	40600	40600	40600	40600	0
348	20250512	154900	56625675	40600	40600	40600	40600	0
349	20250512	154800	56625675	40600	40600	40600	40600	0
350	20250512	154700	56625675	40600	40600	40600	40600	0
351	20250512	154600	56625675	40600	40600	40600	40600	0
352	20250512	154500	56625675	40600	40600	40600	40600	0
353	20250512	154400	56625675	40600	40600	40600	40600	0
354	20250512	154300	56625675	40600	40600	40600	40600	0
355	20250512	154200	56625675	40600	40600	40600	40600	0
356	20250512	154100	56625675	40600	40600	40600	40600	0
357	20250512	154000	56625675	40600	40600	40600	40600	0
358	20250512	153900	56625675	40600	40600	40600	40600	0
359	20250512	153800	56625675	40600	40600	40600	40600	0
360	20250512	153700	56625675	40600	40600	40600	40600	0
361	20250512	153600	56625675	40600	40600	40600	40600	0
362	20250512	153500	56625675	40600	40600	40600	40600	31
363	20250512	153400	56625675	40600	40600	40600	40600	0
364	20250512	153300	56625675	40600	40600	40600	40600	0
365	20250512	153200	56625675	40600	40600	40600	40600	0
366	20250512	153100	56625675	40600	40600	40600	40600	0
367	20250512	153000	56625675	40600	40600	40600	40600	31
368	20250512	152900	55367075	40650	40650	40650	40650	0
369	20250512	152800	55367075	40650	40650	40650	40650	0
370	20250512	152700	55367075	40650	40650	40650	40650	0
371	20250512	152600	55367075	40650	40650	40650	40650	0
372	20250512	152500	55367075	40650	40650	40650	40650	0
373	20250512	152400	55367075	40650	40650	40650	40650	0
374	20250512	152300	55367075	40650	40650	40650	40650	0
375	20250512	152200	55367075	40650	40650	40650	40650	0
376	20250512	152100	55367075	40650	40650	40650	40650	0
377	20250512	152000	55367075	40650	40650	40650	40650	0
378	20250512	151900	55367075	40650	40650	40650	40650	0
379	20250512	151800	55367075	40650	40650	40650	40650	0
380	20250512	151700	55367075	40650	40650	40650	40650	0
381	20250512	151600	55367075	40650	40650	40650	40650	0
382	20250512	151500	55367075	40650	40650	40650	40650	4
383	20250512	151400	55204475	40550	40550	40550	40550	0
384	20250512	151300	55204475	40550	40550	40550	40550	0
385	20250512	151200	55204475	40550	40550	40550	40550	0
386	20250512	151100	55204475	40550	40600	40600	40550	46
387	20250512	151000	53336925	40600	40600	40600	40600	1
388	20250512	150900	53296325	40600	40600	40600	40600	0
389	20250512	150800	53296325	40600	40600	40600	40600	0
390	20250512	150700	53296325	40600	40650	40650	40600	304
391	20250512	150600	40953425	40600	40600	40600	40600	0
392	20250512	150500	40953425	40600	40600	40600	40600	0
393	20250512	150400	40953425	40600	40600	40600	40600	0
394	20250512	150300	40953425	40600	40600	40600	40600	0
395	20250512	150200	40953425	40600	40600	40600	40600	0
396	20250512	150100	40953425	40600	40600	40600	40600	0
397	20250512	150000	40953425	40600	40600	40600	40600	1
398	20250512	145900	40912825	40650	40650	40650	40650	0
399	20250512	145800	40912825	40650	40650	40650	40650	0
400	20250512	145700	40912825	40650	40650	40650	40650	2
401	20250512	145600	40831525	40600	40600	40600	40600	0
402	20250512	145500	40831525	40600	40625	40625	40600	142
403	20250512	145400	35066300	40650	40650	40650	40650	8
404	20250512	145300	34741100	40600	40600	40600	40600	0
405	20250512	145200	34741100	40600	40600	40600	40600	0
406	20250512	145100	34741100	40600	40600	40600	40600	0
407	20250512	145000	34741100	40600	40600	40600	40600	0
408	20250512	144900	34741100	40600	40600	40600	40600	0
409	20250512	144800	34741100	40600	40600	40600	40600	0
410	20250512	144700	34741100	40600	40600	40600	40600	0
411	20250512	144600	34741100	40600	40600	40600	40600	2
412	20250512	144500	34659900	40650	40650	40650	40650	0
413	20250512	144400	34659900	40650	40650	40650	40650	0
414	20250512	144300	34659900	40650	40650	40650	40650	1
415	20250512	144200	34619250	40700	40700	40700	40700	0
416	20250512	144100	34619250	40700	40700	40700	40700	0
417	20250512	144000	34619250	40700	40700	40700	40700	0
418	20250512	143900	34619250	40700	40700	40700	40700	0
419	20250512	143800	34619250	40700	40700	40700	40700	0
420	20250512	143700	34619250	40700	40700	40700	40700	0
421	20250512	143600	34619250	40700	40700	40700	40700	0
422	20250512	143500	34619250	40700	40700	40700	40700	0
423	20250512	143400	34619250	40700	40700	40700	40700	0
424	20250512	143300	34619250	40700	40700	40700	40700	1
425	20250512	143200	34578550	40700	40700	40700	40700	0
426	20250512	143100	34578550	40700	40700	40700	40700	0
427	20250512	143000	34578550	40700	40700	40700	40700	0
428	20250512	142900	34578550	40700	40700	40700	40700	0
429	20250512	142800	34578550	40700	40700	40700	40700	0
430	20250512	142700	34578550	40700	40700	40700	40700	0
431	20250512	142600	34578550	40700	40700	40700	40700	0
432	20250512	142500	34578550	40700	40700	40700	40700	0
433	20250512	142400	34578550	40700	40700	40700	40700	0
434	20250512	142300	34578550	40700	40700	40700	40700	0
435	20250512	142200	34578550	40700	40700	40700	40700	0
436	20250512	142100	34578550	40700	40700	40700	40700	0
437	20250512	142000	34578550	40700	40700	40700	40700	0
438	20250512	141900	34578550	40700	40700	40700	40700	0
439	20250512	141800	34578550	40700	40700	40700	40700	0
440	20250512	141700	34578550	40700	40700	40700	40700	0
441	20250512	141600	34578550	40700	40700	40700	40700	0
442	20250512	141500	34578550	40700	40700	40700	40700	32
443	20250512	141400	33276150	40700	40700	40700	40700	0
444	20250512	141300	33276150	40700	40700	40700	40700	0
445	20250512	141200	33276150	40700	40700	40700	40700	0
446	20250512	141100	33276150	40700	40700	40700	40700	0
447	20250512	141000	33276150	40700	40700	40700	40700	0
448	20250512	140900	33276150	40700	40700	40700	40700	0
449	20250512	140800	33276150	40700	40700	40700	40700	0
450	20250512	140700	33276150	40700	40700	40700	40700	0
451	20250512	140600	33276150	40700	40700	40700	40700	1
452	20250512	140500	33235450	40700	40700	40700	40700	0
453	20250512	140400	33235450	40700	40700	40700	40700	0
454	20250512	140300	33235450	40700	40700	40700	40700	0
455	20250512	140200	33235450	40700	40700	40700	40700	1
456	20250512	140100	33194750	40700	40700	40700	40700	1
457	20250512	140000	33154050	40700	40700	40700	40700	1
458	20250512	135900	33113350	40700	40700	40700	40700	0
459	20250512	135800	33113350	40700	40700	40700	40700	0
460	20250512	135700	33113350	40700	40700	40700	40700	0
461	20250512	135600	33113350	40700	40700	40700	40700	0
462	20250512	135500	33113350	40700	40700	40700	40700	0
463	20250512	135400	33113350	40700	40700	40700	40700	5
464	20250512	135300	32909850	40650	40650	40650	40650	0
465	20250512	135200	32909850	40650	40650	40650	40650	2
466	20250512	135100	32828550	40700	40700	40700	40700	0
467	20250512	135000	32828550	40700	40700	40700	40700	0
468	20250512	134900	32828550	40700	40700	40700	40700	0
469	20250512	134800	32828550	40700	40700	40700	40700	1
470	20250512	134700	32787850	40700	40700	40700	40700	1
471	20250512	134600	32747150	40650	40650	40650	40650	32
472	20250512	134500	31446350	40700	40700	40700	40700	0
473	20250512	134400	31446350	40700	40700	40700	40700	0
474	20250512	134300	31446350	40700	40700	40700	40700	0
475	20250512	134200	31446350	40700	40700	40700	40700	1
476	20250512	134100	31405650	40700	40700	40700	40700	0
477	20250512	134000	31405650	40700	40700	40700	40700	0
478	20250512	133900	31405650	40700	40700	40700	40700	0
479	20250512	133800	31405650	40700	40700	40700	40700	0
480	20250512	133700	31405650	40700	40700	40700	40700	0
481	20250512	133600	31405650	40700	40700	40700	40700	0
482	20250512	133500	31405650	40700	40700	40700	40700	0
483	20250512	133400	31405650	40700	40700	40700	40700	0
484	20250512	133300	31405650	40700	40700	40700	40700	0
485	20250512	133200	31405650	40700	40700	40700	40700	0
486	20250512	133100	31405650	40700	40700	40700	40700	0
487	20250512	133000	31405650	40700	40700	40700	40700	0
488	20250512	132900	31405650	40700	40700	40700	40700	0
489	20250512	132800	31405650	40700	40700	40700	40700	39
490	20250512	132700	29818350	40650	40650	40650	40650	0
491	20250512	132600	29818350	40650	40650	40650	40650	13
492	20250512	132500	29289900	40700	40700	40700	40700	1
493	20250512	132400	29249200	40650	40650	40650	40650	0
494	20250512	132300	29249200	40650	40650	40650	40650	0
495	20250512	132200	29249200	40650	40650	40650	40650	0
496	20250512	132100	29249200	40650	40650	40650	40650	0
497	20250512	132000	29249200	40650	40650	40650	40650	0
498	20250512	131900	29249200	40650	40650	40650	40650	0
499	20250512	131800	29249200	40650	40650	40650	40650	0
500	20250512	131700	29249200	40650	40650	40650	40650	1
501	20250512	131600	29208550	40650	40650	40650	40650	0
502	20250512	131500	29208550	40650	40650	40650	40650	0
503	20250512	131400	29208550	40650	40650	40650	40650	0
504	20250512	131300	29208550	40650	40650	40650	40650	0
505	20250512	131200	29208550	40650	40650	40650	40650	0
506	20250512	131100	29208550	40650	40650	40650	40650	0
507	20250512	131000	29208550	40650	40650	40650	40650	0
508	20250512	130900	29208550	40650	40650	40650	40650	1
509	20250512	130800	29167900	40700	40700	40700	40700	0
510	20250512	130700	29167900	40700	40700	40700	40700	0
511	20250512	130600	29167900	40700	40700	40700	40700	0
512	20250512	130500	29167900	40700	40700	40700	40700	0
513	20250512	130400	29167900	40700	40700	40700	40700	0
514	20250512	130300	29167900	40700	40700	40700	40700	0
515	20250512	130200	29167900	40700	40700	40700	40700	0
516	20250512	130100	29167900	40700	40700	40700	40700	0
517	20250512	130000	29167900	40700	40700	40700	40700	0
518	20250512	125900	29167900	40700	40700	40700	40700	0
519	20250512	125800	29167900	40700	40700	40700	40700	0
520	20250512	125700	29167900	40700	40700	40700	40700	0
521	20250512	125600	29167900	40700	40700	40700	40700	0
522	20250512	125500	29167900	40700	40700	40700	40700	10
523	20250512	125400	28760900	40700	40700	40700	40700	0
524	20250512	125300	28760900	40700	40700	40700	40700	0
525	20250512	125200	28760900	40700	40700	40700	40700	0
526	20250512	125100	28760900	40700	40700	40700	40700	0
527	20250512	125000	28760900	40700	40700	40700	40700	0
528	20250512	124900	28760900	40700	40700	40700	40700	0
529	20250512	124800	28760900	40700	40700	40700	40700	0
530	20250512	124700	28760900	40700	40700	40700	40700	0
531	20250512	124600	28760900	40700	40700	40700	40700	0
532	20250512	124500	28760900	40700	40700	40700	40700	4
533	20250512	124400	28598100	40700	40700	40700	40700	0
534	20250512	124300	28598100	40700	40700	40700	40700	0
535	20250512	124200	28598100	40700	40700	40700	40700	0
536	20250512	124100	28598100	40700	40700	40700	40700	0
537	20250512	124000	28598100	40700	40700	40700	40700	0
538	20250512	123900	28598100	40700	40700	40700	40700	0
539	20250512	123800	28598100	40700	40700	40700	40700	0
540	20250512	123700	28598100	40700	40700	40700	40700	1
541	20250512	123600	28557400	40650	40650	40650	40650	0
542	20250512	123500	28557400	40650	40650	40650	40650	0
543	20250512	123400	28557400	40650	40650	40650	40650	0
544	20250512	123300	28557400	40650	40650	40650	40650	4
545	20250512	123200	28394800	40500	40500	40500	40500	0
546	20250512	123100	28394800	40500	40500	40500	40500	0
547	20250512	123000	28394800	40500	40500	40500	40500	0
548	20250512	122900	28394800	40500	40500	40500	40500	0
549	20250512	122800	28394800	40500	40500	40500	40500	0
550	20250512	122700	28394800	40500	40500	40500	40500	0
551	20250512	122600	28394800	40500	40500	40500	40500	0
552	20250512	122500	28394800	40500	40500	40500	40500	0
553	20250512	122400	28394800	40500	40500	40500	40500	0
554	20250512	122300	28394800	40500	40500	40500	40500	0
555	20250512	122200	28394800	40500	40500	40500	40500	0
556	20250512	122100	28394800	40500	40500	40500	40500	0
557	20250512	122000	28394800	40500	40500	40500	40500	0
558	20250512	121900	28394800	40500	40500	40500	40500	1
559	20250512	121800	28354300	40650	40650	40650	40650	10
560	20250512	121700	27947800	40500	40500	40500	40500	0
561	20250512	121600	27947800	40500	40500	40500	40500	0
562	20250512	121500	27947800	40500	40500	40500	40500	0
563	20250512	121400	27947800	40500	40500	40500	40500	0
564	20250512	121300	27947800	40500	40500	40500	40500	0
565	20250512	121200	27947800	40500	40500	40500	40500	0
566	20250512	121100	27947800	40500	40500	40500	40500	1
567	20250512	121000	27907300	40500	40500	40500	40500	0
568	20250512	120900	27907300	40500	40500	40500	40500	0
569	20250512	120800	27907300	40500	40500	40500	40500	0
570	20250512	120700	27907300	40500	40500	40500	40500	0
571	20250512	120600	27907300	40500	40500	40500	40500	0
572	20250512	120500	27907300	40500	40500	40500	40500	0
573	20250512	120400	27907300	40500	40500	40500	40500	7
574	20250512	120300	27623800	40650	40650	40650	40650	0
575	20250512	120200	27623800	40650	40650	40650	40650	0
576	20250512	120100	27623800	40650	40650	40650	40650	0
577	20250512	120000	27623800	40650	40650	40650	40650	0
578	20250512	115900	27623800	40650	40650	40650	40650	5
579	20250512	115800	27420550	40600	40600	40600	40600	0
580	20250512	115700	27420550	40600	40600	40600	40600	1
581	20250512	115600	27379950	40650	40650	40650	40650	0
582	20250512	115500	27379950	40650	40650	40650	40650	0
583	20250512	115400	27379950	40650	40650	40650	40650	0
584	20250512	115300	27379950	40650	40650	40650	40650	0
585	20250512	115200	27379950	40650	40650	40650	40650	0
586	20250512	115100	27379950	40650	40650	40650	40650	3
587	20250512	115000	27258000	40600	40650	40650	40600	36
588	20250512	114900	25796250	40600	40600	40600	40600	0
589	20250512	114800	25796250	40600	40600	40600	40600	0
590	20250512	114700	25796250	40600	40600	40600	40600	0
591	20250512	114600	25796250	40600	40600	40600	40600	0
592	20250512	114500	25796250	40600	40600	40600	40600	0
593	20250512	114400	25796250	40600	40600	40600	40600	0
594	20250512	114300	25796250	40600	40600	40600	40600	0
595	20250512	114200	25796250	40600	40600	40600	40600	0
596	20250512	114100	25796250	40600	40600	40600	40600	31
597	20250512	114000	24537650	40650	40650	40650	40650	0
598	20250512	113900	24537650	40650	40650	40650	40650	0
599	20250512	113800	24537650	40650	40650	40650	40650	0
600	20250512	113700	24537650	40650	40650	40650	40650	0
601	20250512	113600	24537650	40650	40650	40650	40650	10
602	20250512	113500	24131150	40700	40700	40700	40700	0
603	20250512	113400	24131150	40700	40700	40700	40700	0
604	20250512	113300	24131150	40700	40700	40700	40700	0
605	20250512	113200	24131150	40700	40700	40700	40700	5
606	20250512	113100	23927650	40700	40700	40700	40700	0
607	20250512	113000	23927650	40700	40700	40700	40700	0
608	20250512	112900	23927650	40700	40700	40700	40700	18
609	20250512	112800	23195050	40700	40700	40700	40700	1
610	20250512	112700	23154350	40700	40700	40700	40700	0
611	20250512	112600	23154350	40700	40700	40700	40700	0
612	20250512	112500	23154350	40700	40700	40700	40700	0
613	20250512	112400	23154350	40700	40700	40700	40700	0
614	20250512	112300	23154350	40700	40700	40700	40700	0
615	20250512	112200	23154350	40700	40700	40700	40700	0
616	20250512	112100	23154350	40700	40700	40700	40700	0
617	20250512	112000	23154350	40700	40700	40700	40700	0
618	20250512	111900	23154350	40700	40700	40700	40700	0
619	20250512	111800	23154350	40700	40700	40700	40700	3
620	20250512	111700	23032250	40700	40700	40700	40700	0
621	20250512	111600	23032250	40700	40700	40700	40700	0
622	20250512	111500	23032250	40700	40700	40700	40700	0
623	20250512	111400	23032250	40700	40700	40700	40700	0
624	20250512	111300	23032250	40700	40700	40700	40700	0
625	20250512	111200	23032250	40700	40700	40700	40700	0
626	20250512	111100	23032250	40700	40700	40700	40700	0
627	20250512	111000	23032250	40700	40700	40700	40700	0
628	20250512	110900	23032250	40700	40700	40700	40700	0
629	20250512	110800	23032250	40700	40700	40700	40700	0
630	20250512	110700	23032250	40700	40700	40700	40700	0
631	20250512	110600	23032250	40700	40700	40700	40700	0
632	20250512	110500	23032250	40700	40700	40700	40700	0
633	20250512	110400	23032250	40700	40700	40700	40700	2
634	20250512	110300	22950850	40700	40700	40700	40700	0
635	20250512	110200	22950850	40700	40700	40700	40700	0
636	20250512	110100	22950850	40700	40700	40700	40700	0
637	20250512	110000	22950850	40700	40700	40700	40700	1
638	20250512	105900	22910150	40700	40700	40700	40700	0
639	20250512	105800	22910150	40700	40700	40700	40700	0
640	20250512	105700	22910150	40700	40700	40700	40700	0
641	20250512	105600	22910150	40700	40700	40700	40700	0
642	20250512	105500	22910150	40700	40600	40700	40600	2
643	20250512	105400	22828850	40600	40600	40600	40600	0
644	20250512	105300	22828850	40600	40600	40600	40600	1
645	20250512	105200	22788250	40550	40550	40550	40550	0
646	20250512	105100	22788250	40550	40550	40550	40550	0
647	20250512	105000	22788250	40550	40550	40550	40550	0
648	20250512	104900	22788250	40550	40550	40550	40550	0
649	20250512	104800	22788250	40550	40550	40550	40550	13
650	20250512	104700	22261100	40600	40700	40700	40600	91
651	20250512	104600	18566200	40700	40700	40700	40700	50
652	20250512	104500	16531200	40700	40700	40700	40700	7
653	20250512	104400	16246300	40750	40750	40750	40750	0
654	20250512	104300	16246300	40750	40750	40750	40750	2
655	20250512	104200	16164800	40700	40700	40700	40700	0
656	20250512	104100	16164800	40700	40700	40700	40700	4
657	20250512	104000	16002000	40700	40700	40700	40700	0
658	20250512	103900	16002000	40700	40700	40700	40700	0
659	20250512	103800	16002000	40700	40700	40700	40700	4
660	20250512	103700	15839200	40700	40700	40700	40700	2
661	20250512	103600	15757800	40800	40800	40800	40800	0
662	20250512	103500	15757800	40800	40750	40800	40750	2
663	20250512	103400	15676250	40750	40750	40750	40750	5
664	20250512	103300	15472500	40700	40700	40700	40700	0
665	20250512	103200	15472500	40700	40700	40700	40700	0
666	20250512	103100	15472500	40700	40700	40700	40700	0
667	20250512	103000	15472500	40700	40700	40700	40700	0
668	20250512	102900	15472500	40700	40700	40700	40700	0
669	20250512	102800	15472500	40700	40700	40700	40700	1
670	20250512	102700	15431800	40750	40750	40750	40750	0
671	20250512	102600	15431800	40750	40750	40750	40750	0
672	20250512	102500	15431800	40750	40750	40750	40750	0
673	20250512	102400	15431800	40750	40750	40750	40750	0
674	20250512	102300	15431800	40750	40750	40750	40750	0
675	20250512	102200	15431800	40750	40750	40750	40750	0
676	20250512	102100	15431800	40750	40750	40750	40750	0
677	20250512	102000	15431800	40750	40750	40750	40750	0
678	20250512	101900	15431800	40750	40750	40750	40750	0
679	20250512	101800	15431800	40750	40750	40750	40750	0
680	20250512	101700	15431800	40750	40750	40750	40750	0
681	20250512	101600	15431800	40750	40750	40750	40750	1
682	20250512	101500	15391050	40700	40700	40700	40700	0
683	20250512	101400	15391050	40700	40700	40700	40700	2
684	20250512	101300	15309650	40600	40600	40600	40600	0
685	20250512	101200	15309650	40600	40600	40600	40600	0
686	20250512	101100	15309650	40600	40600	40600	40600	0
687	20250512	101000	15309650	40600	40600	40600	40600	0
688	20250512	100900	15309650	40600	40600	40600	40600	0
689	20250512	100800	15309650	40600	40600	40600	40600	0
690	20250512	100700	15309650	40600	40600	40600	40600	2
691	20250512	100600	15228450	40750	40750	40750	40750	0
692	20250512	100500	15228450	40750	40750	40750	40750	0
693	20250512	100400	15228450	40750	40750	40750	40750	0
694	20250512	100300	15228450	40750	40750	40750	40750	0
695	20250512	100200	15228450	40750	40750	40750	40750	0
696	20250512	100100	15228450	40750	40750	40750	40750	0
697	20250512	100000	15228450	40750	40750	40750	40750	1
698	20250512	095900	15187700	40600	40600	40600	40600	0
699	20250512	095800	15187700	40600	40600	40600	40600	0
700	20250512	095700	15187700	40600	40600	40600	40600	0
701	20250512	095600	15187700	40600	40600	40600	40600	0
702	20250512	095500	15187700	40600	40600	40600	40600	0
703	20250512	095400	15187700	40600	40600	40600	40600	0
704	20250512	095300	15187700	40600	40600	40600	40600	0
705	20250512	095200	15187700	40600	40650	40650	40600	11
706	20250512	095100	14741000	40800	40800	40800	40800	0
707	20250512	095000	14741000	40800	40800	40800	40800	0
708	20250512	094900	14741000	40800	40800	40800	40800	0
709	20250512	094800	14741000	40800	40800	40800	40800	0
710	20250512	094700	14741000	40800	40800	40800	40800	0
711	20250512	094600	14741000	40800	40800	40800	40800	0
712	20250512	094500	14741000	40800	40800	40800	40800	0
713	20250512	094400	14741000	40800	40800	40800	40800	0
714	20250512	094300	14741000	40800	40800	40800	40800	0
715	20250512	094200	14741000	40800	40800	40800	40800	0
716	20250512	094100	14741000	40800	40800	40800	40800	0
717	20250512	094000	14741000	40800	40800	40800	40800	0
718	20250512	093900	14741000	40800	40800	40800	40800	0
719	20250512	093800	14741000	40800	40800	40800	40800	0
720	20250512	093700	14741000	40800	40800	40800	40800	0
721	20250512	093600	14741000	40800	40800	40800	40800	0
722	20250512	093500	14741000	40800	40800	40800	40800	0
723	20250512	093400	14741000	40800	40800	40800	40800	0
724	20250512	093300	14741000	40800	40800	40800	40800	0
725	20250512	093200	14741000	40800	40800	40800	40800	1
726	20250512	093100	14700200	40800	40800	40800	40800	0
727	20250512	093000	14700200	40800	40800	40800	40800	5
728	20250512	092900	14496200	40750	40550	40750	40550	5
729	20250512	092800	14293250	40550	40550	40550	40550	0
730	20250512	092700	14293250	40550	40600	40600	40550	3
731	20250512	092600	14171550	40900	40900	40900	40900	0
732	20250512	092500	14171550	40900	40900	40900	40900	0
733	20250512	092400	14171550	40900	40900	40900	40900	4
734	20250512	092300	14007950	40850	40850	40850	40850	0
735	20250512	092200	14007950	40850	40850	40850	40850	0
736	20250512	092100	14007950	40850	40850	40850	40850	6
737	20250512	092000	13762850	40850	40900	40900	40850	12
738	20250512	091900	13272600	40850	40850	40850	40850	19
739	20250512	091800	12496450	40950	40950	40950	40950	0
740	20250512	091700	12496450	40950	40950	40950	40950	0
741	20250512	091600	12496450	40950	40950	40950	40950	0
742	20250512	091500	12496450	40950	40950	40950	40950	0
743	20250512	091400	12496450	40950	40950	40950	40950	0
744	20250512	091300	12496450	40950	40950	40950	40950	0
745	20250512	091200	12496450	40950	40950	40950	40950	0
746	20250512	091100	12496450	40950	40950	40950	40950	4
747	20250512	091000	12332650	40950	40950	40950	40950	0
748	20250512	090900	12332650	40950	40900	40950	40900	15
749	20250512	090800	11718950	40900	40900	40900	40900	3
750	20250512	090700	11596250	40950	40950	40950	40950	0
751	20250512	090600	11596250	40950	40950	40950	40950	174
752	20250512	090500	4470950	40950	40900	40950	40900	18
753	20250512	090400	3734050	40700	40700	40700	40700	43
754	20250512	090300	1983950	40700	40700	40700	40700	0
755	20250512	090200	1983950	40700	40700	40700	40700	1
756	20250512	090100	1943250	40700	40700	40700	40700	4
757	20250512	090000	1780450	40500	40350	40600	40350	44