KissMeData/index/20230629/portfolio-krx-1154.csv

1	shortProductCode	productName	indexClosingPrice	fluctuationTypeCode	comparisionPrice	fluctuationRate	marketCapital
2	051910	LG화학	675000	1	13000	1.96	47649831525000
3	096770	SK이노베이션	160300	2	-400	-0.25	14822229909200
4	034730	SK	150500	2	-2600	-1.70	11016348514500
5	010950	S-Oil	67000	2	-1100	-1.62	7543047064000
6	009830	한화솔루션	42400	1	100	0.24	7288243526400
7	011170	롯데케미칼	154200	2	-400	-0.26	6595969609800
8	361610	SK아이이테크놀로지	91700	1	1800	2.00	6537989186400
9	267250	HD현대	60400	2	-700	-1.15	4771182334000
10	011780	금호석유	133200	2	-1000	-0.75	3904666358400
11	011790	SKC	97300	2	-700	-0.71	3684585395400
12	078930	GS	36450	2	-100	-0.27	3386765528100
13	001570	금양	53000	2	-700	-1.30	3076651961000
14	014680	한솔케미칼	234500	1	4000	1.74	2658103227500
15	000880	한화	30000	2	-50	-0.17	2248762050000
16	298050	효성첨단소재	468500	2	-9500	-1.99	2098855638000
17	010060	OCI홀딩스	110200	1	1500	1.38	1808673148400
18	004000	롯데정밀화학	69300	2	-1100	-1.56	1787940000000
19	002380	KCC	198700	2	-2300	-1.14	1765741787700
20	298020	효성티앤씨	402500	2	-7500	-1.83	1741892005000
21	005420	코스모화학	46900	1	300	0.64	1641885893200
22	120110	코오롱인더	50900	2	-400	-0.78	1400721731900
23	004800	효성	64000	2	-300	-0.47	1348545600000
24	285130	SK케미칼	70200	1	400	0.57	1211215566600
25	093370	후성	12460	2	-90	-0.72	1175627215840
26	178920	PI첨단소재	35800	2	-1900	-5.04	1051314327600
27	069260	TKG휴켐스	22350	3	0	0.00	913636441800
28	006650	대한유화	138900	2	-500	-0.36	902850000000
29	000210	DL	41350	2	-1000	-2.36	866525803400
30	003240	태광산업	661000	1	2000	0.30	735957400000