KissMeData/index/20230629/portfolio-krx-5048.csv

1	shortProductCode	productName	indexClosingPrice	fluctuationTypeCode	comparisionPrice	fluctuationRate	marketCapital
2	051910	LG화학	672000	1	10000	1.51	47438054496000
3	086520	에코프로	724000	1	24000	3.43	19278431632000
4	096770	SK이노베이션	160000	2	-700	-0.44	14794490240000
5	010950	S-Oil	67100	2	-1000	-1.47	7554305343200
6	009830	한화솔루션	42400	1	100	0.24	7288243526400
7	011170	롯데케미칼	154200	2	-400	-0.26	6595969609800
8	361610	SK아이이테크놀로지	91600	1	1700	1.89	6530859427200
9	267250	HD현대	60300	2	-800	-1.31	4763283025500
10	011780	금호석유	133200	2	-1000	-0.75	3904666358400
11	011790	SKC	97200	2	-800	-0.82	3680798565600
12	014680	한솔케미칼	234000	1	3500	1.52	2652435630000
13	298050	효성첨단소재	469000	2	-9000	-1.88	2101095612000
14	005290	동진쎄미켐	38950	1	1200	3.18	2002594541300
15	357780	솔브레인	249500	2	-1000	-0.40	1940752217000
16	278280	천보	190300	1	400	0.21	1903000000000
17	010060	OCI홀딩스	110200	1	1500	1.38	1808673148400
18	004000	롯데정밀화학	69300	2	-1100	-1.56	1787940000000
19	002380	KCC	198600	2	-2400	-1.19	1764853140600
20	298020	효성티앤씨	401000	2	-9000	-2.20	1735400482000
21	120110	코오롱인더	50900	2	-400	-0.78	1400721731900
22	121600	나노신소재	121000	1	300	0.25	1407223587000
23	285130	SK케미칼	70200	1	400	0.57	1211215566600
24	093370	후성	12450	2	-100	-0.80	1174683694800
25	018670	SK가스	126000	2	-1900	-1.49	1163010744000
26	348370	엔켐	69100	3	0	0.00	1114613818600
27	178920	PI첨단소재	35650	2	-2050	-5.44	1046909379300
28	006650	대한유화	138900	2	-500	-0.36	902850000000
29	069260	TKG휴켐스	22250	2	-100	-0.45	909548583000
30	456040	OCI	120000	2	-1500	-1.23	892407480000
31	006120	SK디스커버리	35650	2	-650	-1.79	678699530750
32	017960	한국카본	11670	2	-30	-0.26	513022034190
33	014830	유니드	67200	2	-700	-1.03	454782720000
34	452260	한화갤러리아	1540	1	24	1.58	298543799400
35	298000	효성화학	95300	2	-3800	-3.83	304019007800
36	446070	유니드비티플러스	7960	1	160	2.05	84465271400