KissMeData/index/20230629/portfolio-krx-5357.csv

1	shortProductCode	productName	indexClosingPrice	fluctuationTypeCode	comparisionPrice	fluctuationRate	marketCapital
2	051910	LG화학	672000	1	10000	1.51	47438054496000
3	005490	POSCO홀딩스	391500	1	2000	0.51	33109636545000
4	003670	포스코퓨처엠	353000	1	3500	1.00	27344516660000
5	086520	에코프로	724000	1	24000	3.43	19278431632000
6	010130	고려아연	488000	1	4500	0.93	9693221104000
7	009830	한화솔루션	42450	1	150	0.35	7296838153200
8	011170	롯데케미칼	154300	2	-300	-0.19	6600247151700
9	361610	SK아이이테크놀로지	91600	1	1700	1.89	6530859427200
10	004020	현대제철	33650	2	-150	-0.44	4490450665250
11	011780	금호석유	133300	2	-900	-0.67	3907597789600
12	011790	SKC	97200	2	-800	-0.82	3680798565600
13	001570	금양	52900	2	-800	-1.49	3070846957300
14	003410	쌍용C&E	5430	2	-190	-3.38	2735957600850
15	014680	한솔케미칼	234000	1	3500	1.52	2652435630000
16	298050	효성첨단소재	468500	2	-9500	-1.99	2098855638000
17	005290	동진쎄미켐	38950	1	1200	3.18	2002594541300
18	357780	솔브레인	249000	2	-1500	-0.60	1936862934000
19	278280	천보	190200	1	300	0.16	1902000000000
20	010060	OCI홀딩스	110300	1	1600	1.47	1810314412600
21	004000	롯데정밀화학	69100	2	-1300	-1.85	1782780000000
22	002380	KCC	198700	2	-2300	-1.14	1765741787700
23	298020	효성티앤씨	400500	2	-9500	-2.32	1733236641000
24	005420	코스모화학	46700	1	100	0.21	1634884247600
25	120110	코오롱인더	50900	2	-400	-0.78	1400721731900
26	121600	나노신소재	121100	1	400	0.33	1408386581700
27	285130	SK케미칼	70200	1	400	0.57	1211215566600
28	103140	풍산	43450	1	50	0.12	1217654879100
29	093370	후성	12420	2	-130	-1.04	1171853131680
30	348370	엔켐	69100	3	0	0.00	1114613818600
31	000670	영풍	571000	1	5000	0.88	1051804840000
32	178920	PI첨단소재	35700	2	-2000	-5.31	1048377695400
33	016380	KG스틸	9150	2	-70	-0.76	915081407550
34	001430	세아베스틸지주	25250	1	250	1.00	905518504750
35	069260	TKG휴켐스	22300	2	-50	-0.22	911592512400
36	456040	OCI	120200	2	-1300	-1.07	893894825800
37	006650	대한유화	138900	2	-500	-0.36	902850000000
38	000210	DL	41300	2	-1050	-2.48	865478009200
39	025900	동화기업	39700	2	-400	-1.00	802239854100
40	008730	율촌화학	30050	2	-100	-0.33	745240000000
41	005950	이수화학	26450	2	-650	-2.40	593823527750
42	460860	동국제강	11570	1	80	0.70	573964756690
43	460850	동국씨엠	11660	2	-70	-0.60	348618328960
44	001230	동국홀딩스	17880	1	1580	9.69	284758024320