KissMeData/index/20230629/portfolio-theme-5442.csv

1	shortProductCode	productName	indexClosingPrice	fluctuationTypeCode	comparisionPrice	fluctuationRate	marketCapital
2	005930	삼성전자	73100	1	400	0.55	436391104405000
3	373220	LG에너지솔루션	558000	1	11000	2.01	130572000000000
4	006400	삼성SDI	677000	1	20000	3.04	46553586810000
5	005380	현대차	205500	2	-500	-0.24	43469724483000
6	000270	기아	86100	2	-300	-0.35	34616005878300
7	003670	포스코퓨처엠	352000	1	2500	0.72	27267053440000
8	066570	LG전자	127600	1	4800	3.91	20881461066400
9	009150	삼성전기	144400	1	1600	1.12	10785769702400
10	017670	SK텔레콤	47000	2	-650	-1.36	10285157768000
11	030200	KT	30100	2	-300	-0.99	7859465420800
12	011070	LG이노텍	309000	1	6000	1.98	7313136063000
13	034220	LG디스플레이	15740	1	10	0.06	5632019118000
14	047810	한국항공우주	53000	1	1100	2.12	5166180671000
15	018880	한온시스템	9190	2	-60	-0.65	4905622000000
16	032640	LG유플러스	10840	2	-300	-2.69	4732867153240
17	064350	현대로템	36300	1	550	1.54	3961865235900
18	272210	한화시스템	14500	1	810	5.92	2739331140500
19	204320	HL만도	52800	2	-300	-0.56	2479335936000
20	336260	두산퓨얼셀	28500	2	-200	-0.70	1866571191000
21	278280	천보	190100	1	200	0.11	1901000000000
22	011210	현대위아	65600	2	-300	-0.46	1783997444800
23	079550	LIG넥스원	81700	1	2100	2.64	1797400000000
24	002380	KCC	198600	2	-2400	-1.19	1764853140600
25	005850	에스엘	36500	2	-50	-0.14	1695370980000
26	078600	대주전자재료	94700	1	900	0.96	1466012157100
27	248070	솔루엠	29600	2	-200	-0.67	1480164309600
28	372170	윤성에프앤씨	166400	2	-200	-0.12	1327713587200
29	336370	솔루스첨단소재	36150	2	-650	-1.77	1269269699250
30	093370	후성	12440	2	-110	-0.88	1173740173760
31	271940	일진하이솔루스	32500	2	-50	-0.15	1180178675000
32	192650	드림텍	9190	2	-50	-0.54	619903941770
33	218410	RFHIC	22250	1	500	2.30	595998156500
34	262260	에이프로	16910	2	-90	-0.53	244544878140
35	099320	쎄트렉아이	30900	2	-100	-0.32	280745256300
36	011690	와이투솔루션	1340	2	-31	-2.26	245001421880
37	079960	동양이엔피	20200	1	590	3.01	158772000000