KissMeData/top30/20240708/top30-avtr-20240708-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17250	2	2240	14.92	10482712	8107126	10884589	10482712	14.92	129.30	96.31	96.31	177347652030	94.45	94.45	177347652030
3	CJ씨푸드	011150	2	5120	2	645	14.41	16889202	970527	35930773	16889202	14.41	1740.21	47.00	47.00	87105702955	47.35	47.35	87105702955
4	사조씨푸드	014710	3	7980	1	1840	29.97	7999246	581498	17218543	7999246	29.97	1375.63	46.46	46.46	61460264070	44.73	44.73	61460264070
5	바이넥스	053030	4	19520	2	1270	6.96	13921022	17216096	31761048	13921022	6.96	80.86	43.83	43.83	271776309190	43.84	43.84	271776309190
6	HLB파나진	046210	5	5080	2	790	18.41	15489793	8417780	41014527	15489793	18.41	184.01	37.77	37.77	76127950855	36.54	36.54	76127950855
7	우리기술	032820	6	2340	2	405	20.93	57739114	5272886	157434587	57739114	20.93	1095.02	36.67	36.67	130803969585	35.51	35.51	130803969585
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9880	2	155	1.59	257110	330477	800000	257110	1.59	77.80	32.14	32.14	2533400325	32.05	32.05	2533400325
9	이즈미디어	181340	8	65	2	3	4.84	6225480	8452582	20058966	6225480	4.84	73.65	31.04	31.04	373827407	28.67	28.67	373827407
10	씨씨에스	066790	9	2665	2	370	16.12	19923427	694497	65152039	19923427	16.12	2868.76	30.58	30.58	54096317400	31.16	31.16	54096317400
11	케이웨더	068100	10	4820	2	425	9.67	2668204	48476	9939614	2668204	9.67	5504.18	26.84	26.84	13226922070	27.61	27.61	13226922070
12	엠에프엠코리아	323230	11	222	5	-48	-17.78	11364412	2161165	43274492	11364412	-17.78	525.85	26.26	26.26	3038701954	31.63	31.63	3038701954
13	대원전선	006340	12	4125	2	280	7.28	19632899	7098981	74979175	19632899	7.28	276.56	26.18	26.18	79967147610	25.86	25.86	79967147610
14	브랜드엑스코퍼레이션	337930	13	8350	1	1920	29.86	7388677	363859	29311547	7388677	29.86	2030.64	25.21	25.21	58222626160	23.79	23.79	58222626160
15	KODEX 미국AI테크TOP10	485540	14	10445	2	50	0.48	1087385	1160214	4400000	1087385	0.48	93.72	24.71	24.71	11349619805	24.70	24.70	11349619805
16	에이프로젠바이오로직스	003060	15	1689	2	309	22.39	16215271	3973387	66575468	16215271	22.39	408.10	24.36	24.36	26895193768	23.92	23.92	26895193768
17	저스템	417840	16	11740	2	1100	10.34	1752806	39093	7249175	1752806	10.34	4483.68	24.18	24.18	21727468100	25.53	25.53	21727468100
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	5750	5	-115	-1.96	721192	120083	3000000	721192	-1.96	600.58	24.04	24.04	4152124770	24.07	24.07	4152124770
19	우양	103840	18	7730	2	340	4.60	3909713	866900	16366428	3909713	4.60	451.00	23.89	23.89	30426781250	24.05	24.05	30426781250
20	마니커에프앤지	195500	19	3800	2	130	3.54	3790280	167767	15928000	3790280	3.54	2259.25	23.80	23.80	14977411065	24.75	24.75	14977411065
21	SOL 금융지주플러스고배당	484880	20	11000	5	-155	-1.39	235221	527658	1050000	235221	-1.39	44.58	22.40	22.40	2584446700	22.38	22.38	2584446700
22	메가엠디	133750	21	2395	2	365	17.98	4711655	133829	23407077	4711655	17.98	3520.65	20.13	20.13	11150139455	19.89	19.89	11150139455
23	KBSTAR 2차전지TOP10인버스(합성)	465350	22	26565	5	-610	-2.24	595892	422161	2975000	595892	-2.24	141.15	20.03	20.03	16045502705	20.30	20.30	16045502705
24	한성기업	003680	23	9070	2	1510	19.97	1234586	96289	6209515	1234586	19.97	1282.17	19.88	19.88	10818133400	19.21	19.21	10818133400
25	세명전기	017510	24	8250	5	-250	-2.94	2849149	4772683	15246000	2849149	-2.94	59.70	18.69	18.69	23794605890	18.92	18.92	23794605890
26	퀀텀온	227100	25	1476	2	180	13.89	2926026	7440016	15680614	2926026	13.89	39.33	18.66	18.66	4434015725	19.16	19.16	4434015725
27	제룡산업	147830	26	9470	2	510	5.69	3706449	1545008	20000000	3706449	5.69	239.90	18.53	18.53	34888679720	18.42	18.42	34888679720
28	국순당	043650	27	6730	2	460	7.34	3278675	2504199	17858304	3278675	7.34	130.93	18.36	18.36	22392165950	18.63	18.63	22392165950
29	케어랩스	263700	28	4275	2	710	19.92	3471247	25230	19414200	3471247	19.92	9999.99	17.88	17.88	14605861440	17.60	17.60	14605861440
30	사조동아원	008040	29	1206	2	179	17.43	24266904	566965	141144600	24266904	17.43	4280.14	17.19	17.19	29134557423	17.12	17.12	29134557423
31	사조오양	006090	30	12330	2	2420	24.42	1592499	34986	9422739	1592499	24.42	4551.82	16.90	16.90	18967908730	16.33	16.33	18967908730