KissMeData/top30/20240708/top30-avtr-20240708-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17270	2	2260	15.06	12448181	8107126	10884589	12448181	15.06	153.55	114.37	114.37	210887920810	112.19	112.19	210887920810
3	CJ씨푸드	011150	2	5170	2	695	15.53	20433238	970527	35930773	20433238	15.53	2105.38	56.87	56.87	105486711775	56.79	56.79	105486711775
4	바이넥스	053030	3	19850	2	1600	8.77	16175552	17216096	31761048	16175552	8.77	93.96	50.93	50.93	316186181010	50.15	50.15	316186181010
5	엠에프엠코리아	323230	4	223	5	-47	-17.41	20923267	2161165	43274492	20923267	-17.41	968.15	48.35	48.35	5246357902	54.37	54.37	5246357902
6	이즈미디어	181340	5	75	2	13	20.97	9444610	8452582	20058966	9444610	20.97	111.74	47.08	47.08	610078927	40.55	40.55	610078927
7	사조씨푸드	014710	6	7980	1	1840	29.97	8024084	581498	17218543	8024084	29.97	1379.90	46.60	46.60	61658471310	44.87	44.87	61658471310
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	357164	330477	800000	357164	1.44	108.08	44.65	44.65	3518326670	44.58	44.58	3518326670
9	HLB파나진	046210	8	4740	2	450	10.49	18223223	8417780	41014527	18223223	10.49	216.48	44.43	44.43	89449149595	46.01	46.01	89449149595
10	우리기술	032820	9	2340	2	405	20.93	68037355	5272886	157434587	68037355	20.93	1290.32	43.22	43.22	154762920290	42.01	42.01	154762920290
11	SOL 금융지주플러스고배당	484880	10	10950	5	-205	-1.84	385960	527658	1050000	385960	-1.84	73.15	36.76	36.76	4239353700	36.87	36.87	4239353700
12	씨씨에스	066790	11	2715	2	420	18.30	23698836	694497	65152039	23698836	18.30	3412.37	36.37	36.37	64194629340	36.29	36.29	64194629340
13	세명전기	017510	12	8610	2	110	1.29	5307065	4772683	15246000	5307065	1.29	111.20	34.81	34.81	44755169380	34.09	34.09	44755169380
14	엑시콘	092870	13	24900	2	2250	9.93	3601737	2485742	10848797	3601737	9.93	144.90	33.20	33.20	85008400100	31.47	31.47	85008400100
15	에이프로젠바이오로직스	003060	14	1555	2	175	12.68	20347622	3973387	66575468	20347622	12.68	512.10	30.56	30.56	33616047229	32.47	32.47	33616047229
16	대원전선	006340	15	4120	2	275	7.15	22495665	7098981	74979175	22495665	7.15	316.89	30.00	30.00	91730448395	29.69	29.69	91730448395
17	메가엠디	133750	16	2155	2	125	6.16	6958085	133829	23407077	6958085	6.16	5199.24	29.73	29.73	16270283560	32.26	32.26	16270283560
18	케이웨더	068100	17	4610	2	215	4.89	2919650	48476	9939614	2919650	4.89	6022.88	29.37	29.37	14410478005	31.45	31.45	14410478005
19	KODEX 미국AI테크TOP10	485540	18	10480	2	85	0.82	1260151	1160214	4400000	1260151	0.82	108.61	28.64	28.64	13156537055	28.53	28.53	13156537055
20	저스템	417840	19	11510	2	870	8.18	1997104	39093	7249175	1997104	8.18	5108.60	27.55	27.55	24611213370	29.50	29.50	24611213370
21	KODEX Fn시스템반도체	395160	20	12690	2	15	0.12	1286894	64673	4700000	1286894	0.12	1989.85	27.38	27.38	16290002040	27.31	27.31	16290002040
22	우양	103840	21	7760	2	370	5.01	4391287	866900	16366428	4391287	5.01	506.55	26.83	26.83	34163569880	26.90	26.90	34163569880
23	뷰티스킨	406820	22	19800	2	1950	10.92	917930	57246	3534040	917930	10.92	1603.48	25.97	25.97	18741626610	26.78	26.78	18741626610
24	브랜드엑스코퍼레이션	337930	23	8350	1	1920	29.86	7441132	363859	29311547	7441132	29.86	2045.06	25.39	25.39	58660625410	23.97	23.97	58660625410
25	마니커에프앤지	195500	24	3835	2	165	4.50	3971828	167767	15928000	3971828	4.50	2367.47	24.94	24.94	15670182045	25.65	25.65	15670182045
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	5715	5	-150	-2.56	729698	120083	3000000	729698	-2.56	607.66	24.32	24.32	4200917515	24.50	24.50	4200917515
27	케어랩스	263700	26	3940	2	375	10.52	4683769	25230	19414200	4683769	10.52	9999.99	24.13	24.13	19553953000	25.56	25.56	19553953000
28	한성기업	003680	27	8850	2	1290	17.06	1488338	96289	6209515	1488338	17.06	1545.70	23.97	23.97	13091490390	23.82	23.82	13091490390
29	KBSTAR 200금융	284980	28	11235	5	-235	-2.05	145188	65913	620000	145188	-2.05	220.27	23.42	23.42	1638374385	23.52	23.52	1638374385
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	26730	5	-445	-1.64	669872	422161	2975000	669872	-1.64	158.68	22.52	22.52	18019110865	22.66	22.66	18019110865
31	사조오양	006090	30	11210	2	1300	13.12	2095080	34986	9422739	2095080	13.12	5988.34	22.23	22.23	24973600170	23.64	23.64	24973600170