31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 16810 |
| 3 | 20240514 | 182900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20240514 | 182800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20240514 | 182700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20240514 | 182600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20240514 | 182500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20240514 | 182400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20240514 | 182300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20240514 | 182200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20240514 | 182100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20240514 | 182000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20240514 | 181900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20240514 | 181800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20240514 | 181700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20240514 | 181600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20240514 | 181500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20240514 | 181400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20240514 | 181300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20240514 | 181200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20240514 | 181100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20240514 | 181000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20240514 | 180900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20240514 | 180800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20240514 | 180700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20240514 | 180600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20240514 | 180500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20240514 | 180400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20240514 | 180300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20240514 | 180200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20240514 | 180100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20240514 | 180000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 16810 |
| 33 | 20240514 | 175900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20240514 | 175800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20240514 | 175700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20240514 | 175600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20240514 | 175500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20240514 | 175400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20240514 | 175300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20240514 | 175200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20240514 | 175100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20240514 | 175000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20240514 | 174900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20240514 | 174800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20240514 | 174700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20240514 | 174600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20240514 | 174500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20240514 | 174400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20240514 | 174300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20240514 | 174200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20240514 | 174100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20240514 | 174000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20240514 | 173900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20240514 | 173800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20240514 | 173700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20240514 | 173600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20240514 | 173500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20240514 | 173400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20240514 | 173300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20240514 | 173200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20240514 | 173100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20240514 | 173000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 16810 |
| 63 | 20240514 | 172900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20240514 | 172800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20240514 | 172700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20240514 | 172600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20240514 | 172500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20240514 | 172400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20240514 | 172300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20240514 | 172200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20240514 | 172100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20240514 | 172000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20240514 | 171900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20240514 | 171800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20240514 | 171700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20240514 | 171600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20240514 | 171500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20240514 | 171400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20240514 | 171300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20240514 | 171200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20240514 | 171100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20240514 | 171000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20240514 | 170900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20240514 | 170800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20240514 | 170700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20240514 | 170600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20240514 | 170500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20240514 | 170400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20240514 | 170300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20240514 | 170200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20240514 | 170100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20240514 | 170000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 16810 |
| 93 | 20240514 | 165900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20240514 | 165800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20240514 | 165700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20240514 | 165600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20240514 | 165500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20240514 | 165400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20240514 | 165300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20240514 | 165200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20240514 | 165100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20240514 | 165000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20240514 | 164900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20240514 | 164800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20240514 | 164700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20240514 | 164600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20240514 | 164500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20240514 | 164400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20240514 | 164300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20240514 | 164200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20240514 | 164100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20240514 | 164000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20240514 | 163900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20240514 | 163800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20240514 | 163700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20240514 | 163600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20240514 | 163500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20240514 | 163400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20240514 | 163300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20240514 | 163200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20240514 | 163100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20240514 | 163000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 16810 |
| 123 | 20240514 | 162900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20240514 | 162800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20240514 | 162700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20240514 | 162600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20240514 | 162500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20240514 | 162400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20240514 | 162300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20240514 | 162200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20240514 | 162100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20240514 | 162000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20240514 | 161900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20240514 | 161800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20240514 | 161700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20240514 | 161600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20240514 | 161500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20240514 | 161400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20240514 | 161300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20240514 | 161200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20240514 | 161100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20240514 | 161000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20240514 | 160900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20240514 | 160800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20240514 | 160700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20240514 | 160600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20240514 | 160500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20240514 | 160400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20240514 | 160300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20240514 | 160200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20240514 | 160100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20240514 | 160000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 16810 |
| 153 | 20240514 | 155900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20240514 | 155800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20240514 | 155700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20240514 | 155600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20240514 | 155500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20240514 | 155400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20240514 | 155300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20240514 | 155200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20240514 | 155100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20240514 | 155000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20240514 | 154900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20240514 | 154800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20240514 | 154700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20240514 | 154600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20240514 | 154500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20240514 | 154400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20240514 | 154300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20240514 | 154200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20240514 | 154100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20240514 | 154000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20240514 | 153900 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20240514 | 153800 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20240514 | 153700 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20240514 | 153600 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20240514 | 153500 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20240514 | 153400 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20240514 | 153300 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20240514 | 153200 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20240514 | 153100 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20240514 | 153000 | 19680008400 | 69900 | 69900 | 69900 | 69900 | 33620 |
| 183 | 20240514 | 152900 | 18504989400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240514 | 152800 | 18504989400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240514 | 152700 | 18504989400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240514 | 152600 | 18504989400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240514 | 152500 | 18504989400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240514 | 152400 | 18504989400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240514 | 152300 | 18504989400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240514 | 152200 | 18504989400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240514 | 152100 | 18504989400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240514 | 152000 | 18504989400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240514 | 151900 | 18504989400 | 70000 | 70000 | 70100 | 70000 | 870 |
| 194 | 20240514 | 151800 | 18444076000 | 70000 | 70100 | 70100 | 70000 | 1153 |
| 195 | 20240514 | 151700 | 18363356300 | 70100 | 70100 | 70200 | 70000 | 1215 |
| 196 | 20240514 | 151600 | 18278231100 | 70200 | 70200 | 70200 | 70100 | 321 |
| 197 | 20240514 | 151500 | 18255727800 | 70200 | 70100 | 70200 | 70100 | 581 |
| 198 | 20240514 | 151400 | 18214991200 | 70100 | 70200 | 70200 | 70100 | 1591 |
| 199 | 20240514 | 151300 | 18103459800 | 70100 | 70100 | 70200 | 70100 | 381 |
| 200 | 20240514 | 151200 | 18076739800 | 70100 | 70100 | 70200 | 70100 | 319 |
| 201 | 20240514 | 151100 | 18054376500 | 70200 | 70100 | 70200 | 70100 | 856 |
| 202 | 20240514 | 151000 | 17994334100 | 70100 | 70100 | 70200 | 70100 | 757 |
| 203 | 20240514 | 150900 | 17941264700 | 70100 | 70100 | 70200 | 70100 | 130 |
| 204 | 20240514 | 150800 | 17932149700 | 70100 | 70100 | 70200 | 70100 | 1901 |
| 205 | 20240514 | 150700 | 17798733900 | 70100 | 70100 | 70200 | 70100 | 1573 |
| 206 | 20240514 | 150600 | 17688360200 | 70100 | 70100 | 70200 | 70100 | 430 |
| 207 | 20240514 | 150500 | 17658216200 | 70100 | 70100 | 70200 | 70100 | 327 |
| 208 | 20240514 | 150400 | 17635292600 | 70100 | 70100 | 70200 | 70100 | 703 |
| 209 | 20240514 | 150300 | 17586007900 | 70100 | 70100 | 70200 | 70100 | 345 |
| 210 | 20240514 | 150200 | 17561822400 | 70100 | 70100 | 70200 | 70100 | 299 |
| 211 | 20240514 | 150100 | 17540855500 | 70100 | 70100 | 70200 | 70100 | 156 |
| 212 | 20240514 | 150000 | 17529915100 | 70100 | 70100 | 70300 | 70100 | 308 |
| 213 | 20240514 | 145900 | 17508296800 | 70300 | 70200 | 70300 | 70100 | 394 |
| 214 | 20240514 | 145800 | 17480641100 | 70200 | 70200 | 70300 | 70100 | 1766 |
| 215 | 20240514 | 145700 | 17356546900 | 70200 | 70200 | 70300 | 70200 | 367 |
| 216 | 20240514 | 145600 | 17330780900 | 70200 | 70200 | 70300 | 70200 | 489 |
| 217 | 20240514 | 145500 | 17296450500 | 70300 | 70200 | 70300 | 70200 | 207 |
| 218 | 20240514 | 145400 | 17281917000 | 70200 | 70200 | 70300 | 70200 | 186 |
| 219 | 20240514 | 145300 | 17268856100 | 70300 | 70200 | 70300 | 70100 | 1723 |
| 220 | 20240514 | 145200 | 17147898400 | 70200 | 70200 | 70300 | 70200 | 493 |
| 221 | 20240514 | 145100 | 17113288400 | 70100 | 70200 | 70200 | 70100 | 162 |
| 222 | 20240514 | 145000 | 17101918700 | 70200 | 70200 | 70300 | 70200 | 455 |
| 223 | 20240514 | 144900 | 17069975500 | 70200 | 70300 | 70300 | 70200 | 460 |
| 224 | 20240514 | 144800 | 17037660300 | 70200 | 70200 | 70300 | 70200 | 505 |
| 225 | 20240514 | 144700 | 17002177600 | 70200 | 70200 | 70300 | 70200 | 300 |
| 226 | 20240514 | 144600 | 16981117300 | 70200 | 70200 | 70300 | 70100 | 1065 |
| 227 | 20240514 | 144500 | 16906307300 | 70200 | 70200 | 70300 | 70200 | 115 |
| 228 | 20240514 | 144400 | 16898233700 | 70200 | 70100 | 70300 | 70100 | 93 |
| 229 | 20240514 | 144300 | 16891704700 | 70100 | 70200 | 70300 | 70100 | 362 |
| 230 | 20240514 | 144200 | 16866300800 | 70100 | 70200 | 70300 | 70100 | 1049 |
| 231 | 20240514 | 144100 | 16792660200 | 70100 | 70200 | 70200 | 70100 | 300 |
| 232 | 20240514 | 144000 | 16771607200 | 70200 | 70200 | 70300 | 70200 | 201 |
| 233 | 20240514 | 143900 | 16757496400 | 70200 | 70200 | 70300 | 70200 | 316 |
| 234 | 20240514 | 143800 | 16735312900 | 70200 | 70100 | 70300 | 70100 | 122 |
| 235 | 20240514 | 143700 | 16726753600 | 70200 | 70100 | 70300 | 70000 | 1140 |
| 236 | 20240514 | 143600 | 16646727900 | 70100 | 70000 | 70200 | 70000 | 111 |
| 237 | 20240514 | 143500 | 16638948200 | 70000 | 70100 | 70200 | 70000 | 408 |
| 238 | 20240514 | 143400 | 16610354900 | 70100 | 70100 | 70200 | 70000 | 435 |
| 239 | 20240514 | 143300 | 16579861500 | 70100 | 70100 | 70200 | 70100 | 414 |
| 240 | 20240514 | 143200 | 16550839800 | 70100 | 70000 | 70200 | 70000 | 1251 |
| 241 | 20240514 | 143100 | 16463157400 | 70100 | 70000 | 70100 | 70000 | 337 |
| 242 | 20240514 | 143000 | 16439554700 | 70000 | 70000 | 70100 | 70000 | 163 |
| 243 | 20240514 | 142900 | 16428144000 | 70000 | 70000 | 70100 | 70000 | 171 |
| 244 | 20240514 | 142800 | 16416172600 | 70000 | 70000 | 70100 | 70000 | 226 |
| 245 | 20240514 | 142700 | 16400351300 | 70000 | 70000 | 70200 | 70000 | 389 |
| 246 | 20240514 | 142600 | 16373097100 | 70000 | 70000 | 70100 | 70000 | 1477 |
| 247 | 20240514 | 142500 | 16269570000 | 70000 | 70000 | 70100 | 70000 | 1235 |
| 248 | 20240514 | 142400 | 16183119300 | 70000 | 70100 | 70200 | 70000 | 1769 |
| 249 | 20240514 | 142300 | 16059160800 | 70100 | 70100 | 70200 | 70100 | 855 |
| 250 | 20240514 | 142200 | 15999221200 | 70100 | 70200 | 70200 | 70100 | 162 |
| 251 | 20240514 | 142100 | 15987864100 | 70100 | 70100 | 70200 | 70100 | 272 |
| 252 | 20240514 | 142000 | 15968790400 | 70100 | 70100 | 70200 | 70100 | 658 |
| 253 | 20240514 | 141900 | 15922630900 | 70100 | 70100 | 70200 | 70100 | 325 |
| 254 | 20240514 | 141800 | 15899837800 | 70200 | 70200 | 70200 | 70100 | 4844 |
| 255 | 20240514 | 141700 | 15559833400 | 70200 | 70200 | 70300 | 70200 | 379 |
| 256 | 20240514 | 141600 | 15533223700 | 70200 | 70200 | 70300 | 70200 | 214 |
| 257 | 20240514 | 141500 | 15518197600 | 70200 | 70200 | 70300 | 70200 | 175 |
| 258 | 20240514 | 141400 | 15505912100 | 70300 | 70200 | 70300 | 70200 | 306 |
| 259 | 20240514 | 141300 | 15484425300 | 70300 | 70200 | 70300 | 70200 | 322 |
| 260 | 20240514 | 141200 | 15461820600 | 70200 | 70200 | 70300 | 70200 | 153 |
| 261 | 20240514 | 141100 | 15451076200 | 70200 | 70200 | 70300 | 70200 | 256 |
| 262 | 20240514 | 141000 | 15433103600 | 70200 | 70300 | 70300 | 70200 | 183 |
| 263 | 20240514 | 140900 | 15420253900 | 70200 | 70200 | 70300 | 70200 | 221 |
| 264 | 20240514 | 140800 | 15404739500 | 70200 | 70300 | 70400 | 70200 | 961 |
| 265 | 20240514 | 140700 | 15337182900 | 70300 | 70300 | 70400 | 70300 | 469 |
| 266 | 20240514 | 140600 | 15304211900 | 70400 | 70300 | 70400 | 70300 | 245 |
| 267 | 20240514 | 140500 | 15286983800 | 70300 | 70400 | 70500 | 70300 | 656 |
| 268 | 20240514 | 140400 | 15240806300 | 70500 | 70500 | 70500 | 70300 | 420 |
| 269 | 20240514 | 140300 | 15211255100 | 70400 | 70300 | 70500 | 70300 | 1281 |
| 270 | 20240514 | 140200 | 15121080300 | 70300 | 70300 | 70400 | 70300 | 192 |
| 271 | 20240514 | 140100 | 15107575000 | 70300 | 70300 | 70400 | 70300 | 114 |
| 272 | 20240514 | 140000 | 15099560400 | 70300 | 70300 | 70400 | 70300 | 329 |
| 273 | 20240514 | 135900 | 15076426600 | 70300 | 70400 | 70400 | 70300 | 367 |
| 274 | 20240514 | 135800 | 15050625400 | 70400 | 70300 | 70400 | 70200 | 1761 |
| 275 | 20240514 | 135700 | 14926778100 | 70300 | 70300 | 70400 | 70300 | 782 |
| 276 | 20240514 | 135600 | 14871802100 | 70400 | 70300 | 70400 | 70300 | 225 |
| 277 | 20240514 | 135500 | 14855983200 | 70300 | 70300 | 70400 | 70300 | 287 |
| 278 | 20240514 | 135400 | 14835804000 | 70300 | 70400 | 70400 | 70300 | 201 |
| 279 | 20240514 | 135300 | 14821673500 | 70300 | 70300 | 70400 | 70200 | 511 |
| 280 | 20240514 | 135200 | 14785754700 | 70300 | 70200 | 70300 | 70200 | 470 |
| 281 | 20240514 | 135100 | 14752731400 | 70200 | 70200 | 70300 | 70200 | 327 |
| 282 | 20240514 | 135000 | 14729772000 | 70200 | 70300 | 70400 | 70200 | 506 |
| 283 | 20240514 | 134900 | 14694209000 | 70300 | 70400 | 70400 | 70300 | 247 |
| 284 | 20240514 | 134800 | 14676840900 | 70300 | 70300 | 70400 | 70300 | 416 |
| 285 | 20240514 | 134700 | 14647595800 | 70300 | 70400 | 70400 | 70300 | 239 |
| 286 | 20240514 | 134600 | 14630790400 | 70400 | 70300 | 70400 | 70300 | 472 |
| 287 | 20240514 | 134500 | 14597604700 | 70300 | 70300 | 70400 | 70300 | 390 |
| 288 | 20240514 | 134400 | 14570182900 | 70300 | 70300 | 70400 | 70300 | 259 |
| 289 | 20240514 | 134300 | 14551973900 | 70400 | 70400 | 70400 | 70300 | 214 |
| 290 | 20240514 | 134200 | 14536923400 | 70300 | 70300 | 70400 | 70300 | 479 |
| 291 | 20240514 | 134100 | 14503229100 | 70300 | 70300 | 70400 | 70200 | 893 |
| 292 | 20240514 | 134000 | 14440528400 | 70300 | 70400 | 70400 | 70300 | 232 |
| 293 | 20240514 | 133900 | 14424218300 | 70300 | 70300 | 70400 | 70300 | 588 |
| 294 | 20240514 | 133800 | 14382869000 | 70400 | 70400 | 70500 | 70300 | 467 |
| 295 | 20240514 | 133700 | 14350001300 | 70500 | 70300 | 70500 | 70200 | 2291 |
| 296 | 20240514 | 133600 | 14188727700 | 70300 | 70400 | 70400 | 70200 | 585 |
| 297 | 20240514 | 133500 | 14147592300 | 70300 | 70300 | 70400 | 70300 | 486 |
| 298 | 20240514 | 133400 | 14113420000 | 70300 | 70200 | 70300 | 70100 | 1925 |
| 299 | 20240514 | 133300 | 13978143600 | 70200 | 70300 | 70300 | 70200 | 468 |
| 300 | 20240514 | 133200 | 13945287800 | 70200 | 70200 | 70200 | 70200 | 308 |
| 301 | 20240514 | 133100 | 13923666200 | 70200 | 70200 | 70300 | 70200 | 193 |
| 302 | 20240514 | 133000 | 13910114200 | 70200 | 70300 | 70300 | 70200 | 232 |
| 303 | 20240514 | 132900 | 13893825900 | 70200 | 70200 | 70300 | 70200 | 197 |
| 304 | 20240514 | 132800 | 13879993400 | 70200 | 70200 | 70300 | 70200 | 338 |
| 305 | 20240514 | 132700 | 13856265300 | 70200 | 70200 | 70300 | 70200 | 1244 |
| 306 | 20240514 | 132600 | 13768825600 | 70200 | 70300 | 70300 | 70200 | 524 |
| 307 | 20240514 | 132500 | 13732025400 | 70200 | 70200 | 70300 | 70200 | 285 |
| 308 | 20240514 | 132400 | 13712017800 | 70200 | 70200 | 70300 | 70200 | 250 |
| 309 | 20240514 | 132300 | 13694467300 | 70200 | 70300 | 70300 | 70200 | 183 |
| 310 | 20240514 | 132200 | 13681620300 | 70300 | 70200 | 70300 | 70200 | 439 |
| 311 | 20240514 | 132100 | 13650786900 | 70200 | 70300 | 70400 | 70200 | 340 |
| 312 | 20240514 | 132000 | 13626890800 | 70400 | 70300 | 70400 | 70300 | 300 |
| 313 | 20240514 | 131900 | 13605800200 | 70300 | 70300 | 70400 | 70300 | 426 |
| 314 | 20240514 | 131800 | 13575852300 | 70300 | 70200 | 70300 | 70200 | 964 |
| 315 | 20240514 | 131700 | 13508126200 | 70200 | 70300 | 70400 | 70200 | 140 |
| 316 | 20240514 | 131600 | 13498285500 | 70300 | 70200 | 70300 | 70200 | 366 |
| 317 | 20240514 | 131500 | 13472571500 | 70200 | 70300 | 70400 | 70200 | 678 |
| 318 | 20240514 | 131400 | 13424910600 | 70300 | 70300 | 70400 | 70300 | 140 |
| 319 | 20240514 | 131300 | 13415068200 | 70300 | 70200 | 70400 | 70200 | 1292 |
| 320 | 20240514 | 131200 | 13324271600 | 70200 | 70200 | 70300 | 70200 | 409 |
| 321 | 20240514 | 131100 | 13295557600 | 70300 | 70200 | 70300 | 70200 | 279 |
| 322 | 20240514 | 131000 | 13275970100 | 70200 | 70400 | 70400 | 70200 | 437 |
| 323 | 20240514 | 130900 | 13245255000 | 70400 | 70400 | 70400 | 70300 | 307 |
| 324 | 20240514 | 130800 | 13223662300 | 70300 | 70200 | 70300 | 70200 | 798 |
| 325 | 20240514 | 130700 | 13167587900 | 70200 | 70300 | 70300 | 70200 | 144 |
| 326 | 20240514 | 130600 | 13157478900 | 70300 | 70200 | 70300 | 70100 | 396 |
| 327 | 20240514 | 130500 | 13129679000 | 70200 | 70200 | 70300 | 70200 | 360 |
| 328 | 20240514 | 130400 | 13104395700 | 70200 | 70200 | 70200 | 70200 | 231 |
| 329 | 20240514 | 130300 | 13088179500 | 70200 | 70300 | 70300 | 70200 | 114 |
| 330 | 20240514 | 130200 | 13080174100 | 70300 | 70200 | 70300 | 70200 | 594 |
| 331 | 20240514 | 130100 | 13038426800 | 70200 | 70300 | 70400 | 70200 | 165 |
| 332 | 20240514 | 130000 | 13026828000 | 70400 | 70400 | 70400 | 70300 | 207 |
| 333 | 20240514 | 125900 | 13012273100 | 70300 | 70300 | 70400 | 70300 | 82 |
| 334 | 20240514 | 125800 | 13006508100 | 70300 | 70300 | 70500 | 70300 | 434 |
| 335 | 20240514 | 125700 | 12975977700 | 70300 | 70400 | 70400 | 70300 | 253 |
| 336 | 20240514 | 125600 | 12958182000 | 70400 | 70300 | 70500 | 70300 | 839 |
| 337 | 20240514 | 125500 | 12899122300 | 70300 | 70300 | 70400 | 70300 | 210 |
| 338 | 20240514 | 125400 | 12884358700 | 70300 | 70300 | 70300 | 70300 | 200 |
| 339 | 20240514 | 125300 | 12870298700 | 70400 | 70300 | 70500 | 70300 | 1718 |
| 340 | 20240514 | 125200 | 12749321800 | 70300 | 70400 | 70400 | 70300 | 197 |
| 341 | 20240514 | 125100 | 12735461100 | 70400 | 70300 | 70500 | 70300 | 264 |
| 342 | 20240514 | 125000 | 12716890200 | 70400 | 70400 | 70500 | 70300 | 1767 |
| 343 | 20240514 | 124900 | 12592331500 | 70500 | 70400 | 70500 | 70300 | 172 |
| 344 | 20240514 | 124800 | 12580232600 | 70300 | 70300 | 70400 | 70300 | 843 |
| 345 | 20240514 | 124700 | 12520897600 | 70300 | 70200 | 70300 | 70200 | 433 |
| 346 | 20240514 | 124600 | 12490473600 | 70200 | 70100 | 70300 | 70100 | 1370 |
| 347 | 20240514 | 124500 | 12394273400 | 70200 | 70100 | 70200 | 70000 | 337 |
| 348 | 20240514 | 124400 | 12370663300 | 70100 | 70100 | 70200 | 70100 | 173 |
| 349 | 20240514 | 124300 | 12358535400 | 70200 | 70100 | 70200 | 70000 | 195 |
| 350 | 20240514 | 124200 | 12344867400 | 70200 | 70200 | 70200 | 70000 | 212 |
| 351 | 20240514 | 124100 | 12330012500 | 70200 | 70200 | 70200 | 70100 | 86 |
| 352 | 20240514 | 124000 | 12323982400 | 70100 | 70000 | 70200 | 69900 | 2031 |
| 353 | 20240514 | 123900 | 12181657000 | 70000 | 70100 | 70100 | 70000 | 183 |
| 354 | 20240514 | 123800 | 12168846500 | 70000 | 70000 | 70100 | 70000 | 281 |
| 355 | 20240514 | 123700 | 12149176100 | 70100 | 70000 | 70100 | 70000 | 98 |
| 356 | 20240514 | 123600 | 12142315500 | 70000 | 70000 | 70100 | 70000 | 489 |
| 357 | 20240514 | 123500 | 12108085400 | 70000 | 70000 | 70100 | 70000 | 369 |
| 358 | 20240514 | 123400 | 12082255000 | 70000 | 70100 | 70100 | 70000 | 125 |
| 359 | 20240514 | 123300 | 12073504600 | 70000 | 70000 | 70100 | 70000 | 578 |
| 360 | 20240514 | 123200 | 12033044000 | 70000 | 70000 | 70100 | 70000 | 119 |
| 361 | 20240514 | 123100 | 12024713700 | 70000 | 70000 | 70100 | 70000 | 207 |
| 362 | 20240514 | 123000 | 12010223600 | 70100 | 70100 | 70100 | 70000 | 254 |
| 363 | 20240514 | 122900 | 11992441600 | 70000 | 70000 | 70100 | 70000 | 455 |
| 364 | 20240514 | 122800 | 11960584400 | 70000 | 70100 | 70100 | 70000 | 120 |
| 365 | 20240514 | 122700 | 11952183500 | 70100 | 70000 | 70100 | 70000 | 264 |
| 366 | 20240514 | 122600 | 11933703000 | 70000 | 70000 | 70100 | 70000 | 468 |
| 367 | 20240514 | 122500 | 11900942600 | 70100 | 70000 | 70100 | 70000 | 499 |
| 368 | 20240514 | 122400 | 11866011900 | 70000 | 70100 | 70100 | 70000 | 190 |
| 369 | 20240514 | 122300 | 11852705100 | 70000 | 70000 | 70100 | 70000 | 173 |
| 370 | 20240514 | 122200 | 11840594700 | 70100 | 70000 | 70100 | 70000 | 254 |
| 371 | 20240514 | 122100 | 11822814100 | 70000 | 70000 | 70100 | 70000 | 171 |
| 372 | 20240514 | 122000 | 11810843900 | 70000 | 70100 | 70200 | 70000 | 425 |
| 373 | 20240514 | 121900 | 11781066100 | 70100 | 70100 | 70200 | 70000 | 238 |
| 374 | 20240514 | 121800 | 11764386200 | 70100 | 70100 | 70200 | 70100 | 177 |
| 375 | 20240514 | 121700 | 11751977800 | 70100 | 70200 | 70200 | 70100 | 135 |
| 376 | 20240514 | 121600 | 11742513800 | 70200 | 70100 | 70200 | 70100 | 218 |
| 377 | 20240514 | 121500 | 11727230400 | 70200 | 70000 | 70200 | 70000 | 1046 |
| 378 | 20240514 | 121400 | 11653906500 | 70000 | 70000 | 70100 | 70000 | 242 |
| 379 | 20240514 | 121300 | 11636966100 | 70000 | 70100 | 70100 | 70000 | 65 |
| 380 | 20240514 | 121200 | 11632415600 | 70000 | 70000 | 70100 | 69900 | 249 |
| 381 | 20240514 | 121100 | 11614988400 | 70000 | 69900 | 70000 | 69900 | 1059 |
| 382 | 20240514 | 121000 | 11540867200 | 69900 | 69900 | 70000 | 69900 | 169 |
| 383 | 20240514 | 120900 | 11529046300 | 69900 | 69900 | 70000 | 69900 | 390 |
| 384 | 20240514 | 120800 | 11501768000 | 69900 | 69900 | 70000 | 69900 | 209 |
| 385 | 20240514 | 120700 | 11487153400 | 69900 | 69900 | 70000 | 69900 | 173 |
| 386 | 20240514 | 120600 | 11475060400 | 69900 | 70000 | 70000 | 69900 | 606 |
| 387 | 20240514 | 120500 | 11432697500 | 69900 | 70000 | 70000 | 69900 | 318 |
| 388 | 20240514 | 120400 | 11410466800 | 69900 | 69900 | 70000 | 69900 | 170 |
| 389 | 20240514 | 120300 | 11398583500 | 69900 | 70000 | 70000 | 69900 | 268 |
| 390 | 20240514 | 120200 | 11379841500 | 70000 | 70100 | 70100 | 70000 | 124 |
| 391 | 20240514 | 120100 | 11371159800 | 70000 | 70100 | 70100 | 70000 | 323 |
| 392 | 20240514 | 120000 | 11348549400 | 70100 | 70100 | 70100 | 70000 | 158 |
| 393 | 20240514 | 115900 | 11337487700 | 70000 | 70000 | 70100 | 70000 | 151 |
| 394 | 20240514 | 115800 | 11326916400 | 70000 | 70100 | 70100 | 70000 | 204 |
| 395 | 20240514 | 115700 | 11312635400 | 70100 | 69900 | 70100 | 69900 | 1626 |
| 396 | 20240514 | 115600 | 11198813200 | 69900 | 70000 | 70000 | 69900 | 312 |
| 397 | 20240514 | 115500 | 11176999400 | 69900 | 69900 | 70000 | 69900 | 133 |
| 398 | 20240514 | 115400 | 11167695700 | 69900 | 69900 | 70000 | 69900 | 611 |
| 399 | 20240514 | 115300 | 11124971000 | 69900 | 69900 | 70000 | 69900 | 155 |
| 400 | 20240514 | 115200 | 11114134600 | 69900 | 69900 | 70000 | 69900 | 306 |
| 401 | 20240514 | 115100 | 11092744900 | 69900 | 69900 | 70000 | 69900 | 250 |
| 402 | 20240514 | 115000 | 11075269500 | 69900 | 70000 | 70100 | 69900 | 909 |
| 403 | 20240514 | 114900 | 11011644500 | 70000 | 70000 | 70100 | 70000 | 247 |
| 404 | 20240514 | 114800 | 10994351800 | 70000 | 70000 | 70100 | 70000 | 176 |
| 405 | 20240514 | 114700 | 10982027100 | 70000 | 70000 | 70100 | 70000 | 275 |
| 406 | 20240514 | 114600 | 10962774700 | 70100 | 70100 | 70100 | 70000 | 178 |
| 407 | 20240514 | 114500 | 10950308900 | 70000 | 70000 | 70100 | 70000 | 270 |
| 408 | 20240514 | 114400 | 10931408100 | 70000 | 70100 | 70100 | 70000 | 91 |
| 409 | 20240514 | 114300 | 10925037500 | 70000 | 70100 | 70100 | 70000 | 210 |
| 410 | 20240514 | 114200 | 10910325800 | 70100 | 70000 | 70200 | 70000 | 649 |
| 411 | 20240514 | 114100 | 10864842500 | 70000 | 70000 | 70100 | 70000 | 122 |
| 412 | 20240514 | 114000 | 10856301800 | 70000 | 69900 | 70000 | 69900 | 1134 |
| 413 | 20240514 | 113900 | 10776944900 | 69900 | 69900 | 70000 | 69900 | 236 |
| 414 | 20240514 | 113800 | 10760443600 | 70000 | 69900 | 70000 | 69900 | 189 |
| 415 | 20240514 | 113700 | 10747227300 | 69900 | 69900 | 70000 | 69900 | 183 |
| 416 | 20240514 | 113600 | 10734435500 | 69900 | 70000 | 70000 | 69900 | 269 |
| 417 | 20240514 | 113500 | 10715631200 | 69900 | 69800 | 70000 | 69800 | 188 |
| 418 | 20240514 | 113400 | 10702489900 | 69900 | 69900 | 70000 | 69900 | 155 |
| 419 | 20240514 | 113300 | 10691655000 | 69900 | 69900 | 70000 | 69800 | 681 |
| 420 | 20240514 | 113200 | 10644017100 | 69800 | 70000 | 70000 | 69800 | 946 |
| 421 | 20240514 | 113100 | 10577936100 | 69900 | 69900 | 70000 | 69900 | 445 |
| 422 | 20240514 | 113000 | 10546830400 | 69900 | 70000 | 70000 | 69900 | 845 |
| 423 | 20240514 | 112900 | 10487762600 | 70000 | 70100 | 70100 | 69900 | 1182 |
| 424 | 20240514 | 112800 | 10405020400 | 70000 | 70000 | 70100 | 70000 | 127 |
| 425 | 20240514 | 112700 | 10396129500 | 70100 | 70000 | 70100 | 70000 | 254 |
| 426 | 20240514 | 112600 | 10378346200 | 70100 | 70100 | 70100 | 70000 | 146 |
| 427 | 20240514 | 112500 | 10368122600 | 70000 | 70100 | 70100 | 70000 | 258 |
| 428 | 20240514 | 112400 | 10350061300 | 70100 | 70100 | 70100 | 70000 | 255 |
| 429 | 20240514 | 112300 | 10332203600 | 70100 | 70100 | 70200 | 70000 | 1104 |
| 430 | 20240514 | 112200 | 10254820400 | 70200 | 69900 | 70200 | 69900 | 1408 |
| 431 | 20240514 | 112100 | 10156117700 | 70000 | 69900 | 70100 | 69900 | 403 |
| 432 | 20240514 | 112000 | 10127924100 | 69900 | 69900 | 70000 | 69900 | 2320 |
| 433 | 20240514 | 111900 | 9965539900 | 69900 | 70000 | 70000 | 69900 | 432 |
| 434 | 20240514 | 111800 | 9935342600 | 69900 | 69900 | 70000 | 69900 | 427 |
| 435 | 20240514 | 111700 | 9905494800 | 69900 | 69800 | 70000 | 69800 | 259 |
| 436 | 20240514 | 111600 | 9887405600 | 69900 | 70000 | 70000 | 69900 | 149 |
| 437 | 20240514 | 111500 | 9876989900 | 69800 | 70000 | 70000 | 69800 | 157 |
| 438 | 20240514 | 111400 | 9866015800 | 69800 | 69900 | 70000 | 69800 | 1297 |
| 439 | 20240514 | 111300 | 9775354300 | 70000 | 70000 | 70000 | 69900 | 146 |
| 440 | 20240514 | 111200 | 9765145300 | 70000 | 69900 | 70000 | 69900 | 553 |
| 441 | 20240514 | 111100 | 9726484100 | 70000 | 69900 | 70000 | 69900 | 320 |
| 442 | 20240514 | 111000 | 9704113700 | 70000 | 70000 | 70000 | 69900 | 848 |
| 443 | 20240514 | 110900 | 9644774000 | 70000 | 69900 | 70100 | 69900 | 374 |
| 444 | 20240514 | 110800 | 9618600600 | 69900 | 70000 | 70100 | 69900 | 1155 |
| 445 | 20240514 | 110700 | 9537752800 | 70100 | 70000 | 70100 | 70000 | 170 |
| 446 | 20240514 | 110600 | 9525851100 | 70000 | 70000 | 70100 | 70000 | 310 |
| 447 | 20240514 | 110500 | 9504139600 | 70100 | 70000 | 70100 | 70000 | 220 |
| 448 | 20240514 | 110400 | 9488739400 | 70000 | 69900 | 70100 | 69900 | 301 |
| 449 | 20240514 | 110300 | 9467666100 | 70000 | 69900 | 70100 | 69900 | 1196 |
| 450 | 20240514 | 110200 | 9383966400 | 69900 | 69900 | 70000 | 69900 | 279 |
| 451 | 20240514 | 110100 | 9364463600 | 69900 | 70000 | 70100 | 69900 | 237 |
| 452 | 20240514 | 110000 | 9347879500 | 69900 | 70100 | 70100 | 69900 | 405 |
| 453 | 20240514 | 105900 | 9319538200 | 70000 | 70100 | 70100 | 70000 | 397 |
| 454 | 20240514 | 105800 | 9291747800 | 70100 | 70000 | 70100 | 70000 | 504 |
| 455 | 20240514 | 105700 | 9256465900 | 70000 | 70100 | 70100 | 70000 | 157 |
| 456 | 20240514 | 105600 | 9245474900 | 70100 | 70100 | 70200 | 70100 | 505 |
| 457 | 20240514 | 105500 | 9210074000 | 70200 | 69800 | 70200 | 69800 | 1219 |
| 458 | 20240514 | 105400 | 9124802300 | 69900 | 70000 | 70000 | 69800 | 845 |
| 459 | 20240514 | 105300 | 9065751200 | 69800 | 69800 | 70000 | 69700 | 595 |
| 460 | 20240514 | 105200 | 9024178900 | 69800 | 69800 | 69800 | 69700 | 1252 |
| 461 | 20240514 | 105100 | 8936796200 | 69700 | 69700 | 69800 | 69700 | 358 |
| 462 | 20240514 | 105000 | 8911830900 | 69800 | 69700 | 69800 | 69600 | 228 |
| 463 | 20240514 | 104900 | 8895940700 | 69600 | 69700 | 69700 | 69600 | 718 |
| 464 | 20240514 | 104800 | 8845912200 | 69700 | 69700 | 69800 | 69700 | 836 |
| 465 | 20240514 | 104700 | 8787642900 | 69700 | 69700 | 69800 | 69700 | 1405 |
| 466 | 20240514 | 104600 | 8689687600 | 69700 | 69700 | 69800 | 69700 | 602 |
| 467 | 20240514 | 104500 | 8647727900 | 69700 | 69800 | 69800 | 69700 | 1362 |
| 468 | 20240514 | 104400 | 8552791800 | 69700 | 69700 | 69800 | 69700 | 2153 |
| 469 | 20240514 | 104300 | 8402641100 | 69800 | 69700 | 69800 | 69700 | 643 |
| 470 | 20240514 | 104200 | 8357816700 | 69700 | 69700 | 69800 | 69700 | 401 |
| 471 | 20240514 | 104100 | 8329863000 | 69700 | 69600 | 69800 | 69600 | 2717 |
| 472 | 20240514 | 104000 | 8140432800 | 69600 | 69700 | 69800 | 69600 | 1302 |
| 473 | 20240514 | 103900 | 8049706100 | 69700 | 69800 | 69800 | 69700 | 1210 |
| 474 | 20240514 | 103800 | 7965364100 | 69700 | 69700 | 69800 | 69700 | 691 |
| 475 | 20240514 | 103700 | 7917195400 | 69700 | 69800 | 69800 | 69700 | 407 |
| 476 | 20240514 | 103600 | 7888818400 | 69700 | 69700 | 69800 | 69700 | 1151 |
| 477 | 20240514 | 103500 | 7808560200 | 69700 | 69700 | 69800 | 69700 | 1605 |
| 478 | 20240514 | 103400 | 7696689200 | 69700 | 69800 | 69800 | 69700 | 872 |
| 479 | 20240514 | 103300 | 7635903200 | 69800 | 69800 | 69900 | 69700 | 513 |
| 480 | 20240514 | 103200 | 7600101000 | 69900 | 69800 | 69900 | 69700 | 1231 |
| 481 | 20240514 | 103100 | 7514194500 | 69700 | 69800 | 69800 | 69700 | 395 |
| 482 | 20240514 | 103000 | 7486644600 | 69800 | 69800 | 69900 | 69700 | 6230 |
| 483 | 20240514 | 102900 | 7052321300 | 69800 | 69900 | 70000 | 69700 | 21515 |
| 484 | 20240514 | 102800 | 5551878100 | 69900 | 69900 | 70000 | 69800 | 1875 |
| 485 | 20240514 | 102700 | 5420872900 | 69900 | 69800 | 70000 | 69800 | 3927 |
| 486 | 20240514 | 102600 | 5146325100 | 69800 | 70000 | 70100 | 69800 | 9328 |
| 487 | 20240514 | 102500 | 4494033900 | 70000 | 70000 | 70100 | 70000 | 1504 |
| 488 | 20240514 | 102400 | 4388747900 | 70000 | 70100 | 70100 | 70000 | 759 |
| 489 | 20240514 | 102300 | 4335561400 | 70000 | 70100 | 70100 | 70000 | 914 |
| 490 | 20240514 | 102200 | 4271524800 | 70000 | 70000 | 70100 | 70000 | 431 |
| 491 | 20240514 | 102100 | 4241340500 | 70000 | 70100 | 70100 | 70000 | 991 |
| 492 | 20240514 | 102000 | 4171949500 | 70100 | 70300 | 70300 | 70000 | 1291 |
| 493 | 20240514 | 101900 | 4081477900 | 70100 | 70300 | 70300 | 70100 | 4169 |
| 494 | 20240514 | 101800 | 3789035700 | 70200 | 70200 | 70300 | 70200 | 796 |
| 495 | 20240514 | 101700 | 3733151500 | 70300 | 70200 | 70300 | 70200 | 258 |
| 496 | 20240514 | 101600 | 3715038700 | 70200 | 70300 | 70400 | 70200 | 1820 |
| 497 | 20240514 | 101500 | 3587097500 | 70300 | 70300 | 70400 | 70300 | 254 |
| 498 | 20240514 | 101400 | 3569240400 | 70400 | 70400 | 70500 | 70400 | 292 |
| 499 | 20240514 | 101300 | 3548683500 | 70400 | 70400 | 70500 | 70400 | 1091 |
| 500 | 20240514 | 101200 | 3471875500 | 70400 | 70500 | 70500 | 70400 | 212 |
| 501 | 20240514 | 101100 | 3456940900 | 70500 | 70400 | 70500 | 70400 | 320 |
| 502 | 20240514 | 101000 | 3434407900 | 70400 | 70500 | 70500 | 70400 | 63 |
| 503 | 20240514 | 100900 | 3429972600 | 70400 | 70400 | 70500 | 70400 | 351 |
| 504 | 20240514 | 100800 | 3405260100 | 70400 | 70500 | 70500 | 70400 | 358 |
| 505 | 20240514 | 100700 | 3380050600 | 70500 | 70400 | 70500 | 70400 | 442 |
| 506 | 20240514 | 100600 | 3348928600 | 70400 | 70500 | 70500 | 70400 | 453 |
| 507 | 20240514 | 100500 | 3317029000 | 70400 | 70500 | 70500 | 70400 | 318 |
| 508 | 20240514 | 100400 | 3294640200 | 70500 | 70500 | 70600 | 70500 | 285 |
| 509 | 20240514 | 100300 | 3274547300 | 70500 | 70500 | 70600 | 70400 | 2138 |
| 510 | 20240514 | 100200 | 3123898400 | 70600 | 70600 | 70600 | 70500 | 189 |
| 511 | 20240514 | 100100 | 3110567100 | 70500 | 70500 | 70600 | 70500 | 453 |
| 512 | 20240514 | 100000 | 3078625100 | 70500 | 70600 | 70600 | 70500 | 131 |
| 513 | 20240514 | 095900 | 3069389300 | 70500 | 70500 | 70600 | 70500 | 1006 |
| 514 | 20240514 | 095800 | 2998462600 | 70500 | 70600 | 70700 | 70500 | 1497 |
| 515 | 20240514 | 095700 | 2892798500 | 70600 | 70600 | 70600 | 70600 | 562 |
| 516 | 20240514 | 095600 | 2853121300 | 70600 | 70700 | 70700 | 70600 | 335 |
| 517 | 20240514 | 095500 | 2829457400 | 70700 | 70600 | 70700 | 70600 | 441 |
| 518 | 20240514 | 095400 | 2798307000 | 70600 | 70700 | 70700 | 70600 | 490 |
| 519 | 20240514 | 095300 | 2763702900 | 70600 | 70600 | 70700 | 70600 | 168 |
| 520 | 20240514 | 095200 | 2751839400 | 70700 | 70600 | 70700 | 70600 | 867 |
| 521 | 20240514 | 095100 | 2690627600 | 70700 | 70700 | 70700 | 70600 | 262 |
| 522 | 20240514 | 095000 | 2672117000 | 70600 | 70700 | 70700 | 70600 | 452 |
| 523 | 20240514 | 094900 | 2640165400 | 70600 | 70600 | 70700 | 70600 | 538 |
| 524 | 20240514 | 094800 | 2602175300 | 70600 | 70600 | 70700 | 70600 | 421 |
| 525 | 20240514 | 094700 | 2572425600 | 70700 | 70700 | 70700 | 70600 | 259 |
| 526 | 20240514 | 094600 | 2554120800 | 70700 | 70600 | 70700 | 70600 | 472 |
| 527 | 20240514 | 094500 | 2520755300 | 70700 | 70600 | 70700 | 70600 | 280 |
| 528 | 20240514 | 094400 | 2500977700 | 70600 | 70600 | 70700 | 70600 | 265 |
| 529 | 20240514 | 094300 | 2482262700 | 70600 | 70600 | 70700 | 70600 | 86 |
| 530 | 20240514 | 094200 | 2476190400 | 70600 | 70500 | 70700 | 70500 | 1684 |
| 531 | 20240514 | 094100 | 2357272000 | 70500 | 70500 | 70600 | 70500 | 239 |
| 532 | 20240514 | 094000 | 2340421100 | 70500 | 70500 | 70600 | 70500 | 375 |
| 533 | 20240514 | 093900 | 2313979700 | 70600 | 70500 | 70600 | 70500 | 672 |
| 534 | 20240514 | 093800 | 2266602700 | 70500 | 70500 | 70600 | 70500 | 940 |
| 535 | 20240514 | 093700 | 2200261200 | 70600 | 70500 | 70600 | 70500 | 161 |
| 536 | 20240514 | 093600 | 2188901300 | 70600 | 70600 | 70600 | 70500 | 172 |
| 537 | 20240514 | 093500 | 2176773700 | 70600 | 70500 | 70600 | 70500 | 193 |
| 538 | 20240514 | 093400 | 2163166600 | 70600 | 70500 | 70600 | 70500 | 228 |
| 539 | 20240514 | 093300 | 2147087100 | 70600 | 70500 | 70600 | 70500 | 159 |
| 540 | 20240514 | 093200 | 2135875100 | 70600 | 70500 | 70600 | 70500 | 919 |
| 541 | 20240514 | 093100 | 2071070900 | 70500 | 70500 | 70600 | 70500 | 971 |
| 542 | 20240514 | 093000 | 2002613300 | 70500 | 70500 | 70600 | 70500 | 333 |
| 543 | 20240514 | 092900 | 1979136000 | 70500 | 70600 | 70700 | 70500 | 1606 |
| 544 | 20240514 | 092800 | 1865772400 | 70600 | 70700 | 70700 | 70600 | 260 |
| 545 | 20240514 | 092700 | 1847400600 | 70700 | 70600 | 70700 | 70600 | 125 |
| 546 | 20240514 | 092600 | 1838572400 | 70700 | 70600 | 70700 | 70600 | 39 |
| 547 | 20240514 | 092500 | 1835818800 | 70600 | 70800 | 70800 | 70600 | 558 |
| 548 | 20240514 | 092400 | 1796370000 | 70700 | 70700 | 70800 | 70700 | 71 |
| 549 | 20240514 | 092300 | 1791348500 | 70700 | 70800 | 70800 | 70700 | 81 |
| 550 | 20240514 | 092200 | 1785616600 | 70600 | 70800 | 70900 | 70600 | 972 |
| 551 | 20240514 | 092100 | 1716804300 | 70900 | 70900 | 70900 | 70800 | 561 |
| 552 | 20240514 | 092000 | 1677032400 | 71000 | 70900 | 71000 | 70800 | 944 |
| 553 | 20240514 | 091900 | 1610091400 | 70900 | 70800 | 70900 | 70800 | 111 |
| 554 | 20240514 | 091800 | 1602231100 | 70800 | 70800 | 70900 | 70800 | 484 |
| 555 | 20240514 | 091700 | 1567961100 | 70700 | 70900 | 70900 | 70700 | 441 |
| 556 | 20240514 | 091600 | 1536740200 | 70900 | 70700 | 70900 | 70600 | 1107 |
| 557 | 20240514 | 091500 | 1458377900 | 70700 | 70500 | 70700 | 70400 | 1609 |
| 558 | 20240514 | 091400 | 1344757000 | 70500 | 70500 | 70500 | 70400 | 378 |
| 559 | 20240514 | 091300 | 1318115300 | 70500 | 70500 | 70600 | 70500 | 664 |
| 560 | 20240514 | 091200 | 1271302100 | 70500 | 70300 | 70500 | 70300 | 2079 |
| 561 | 20240514 | 091100 | 1124960900 | 70300 | 70400 | 70400 | 70300 | 493 |
| 562 | 20240514 | 091000 | 1090301400 | 70300 | 70400 | 70400 | 70300 | 606 |
| 563 | 20240514 | 090900 | 1047677500 | 70400 | 70300 | 70400 | 70300 | 184 |
| 564 | 20240514 | 090800 | 1034742200 | 70300 | 70300 | 70500 | 70300 | 690 |
| 565 | 20240514 | 090700 | 986175900 | 70300 | 70400 | 70400 | 70300 | 484 |
| 566 | 20240514 | 090600 | 952113700 | 70300 | 70500 | 70500 | 70300 | 471 |
| 567 | 20240514 | 090500 | 918964100 | 70500 | 70100 | 70500 | 70100 | 1762 |
| 568 | 20240514 | 090400 | 795151400 | 70100 | 70100 | 70200 | 70100 | 1871 |
| 569 | 20240514 | 090300 | 663993500 | 70200 | 70100 | 70300 | 70000 | 1985 |
| 570 | 20240514 | 090200 | 524802100 | 70200 | 70200 | 70400 | 70200 | 1707 |
| 571 | 20240514 | 090100 | 404889000 | 70200 | 70400 | 70400 | 70200 | 1296 |
| 572 | 20240514 | 090000 | 313775600 | 70400 | 70800 | 70800 | 70400 | 4409 |