34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 46179 |
| 3 | 20241030 | 182900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 4 | 20241030 | 182800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 5 | 20241030 | 182700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 6 | 20241030 | 182600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 7 | 20241030 | 182500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 8 | 20241030 | 182400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 9 | 20241030 | 182300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 10 | 20241030 | 182200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 11 | 20241030 | 182100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 12 | 20241030 | 182000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 13 | 20241030 | 181900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 14 | 20241030 | 181800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 15 | 20241030 | 181700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 16 | 20241030 | 181600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 17 | 20241030 | 181500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 18 | 20241030 | 181400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 19 | 20241030 | 181300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 20 | 20241030 | 181200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 21 | 20241030 | 181100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 22 | 20241030 | 181000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 23 | 20241030 | 180900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 24 | 20241030 | 180800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 25 | 20241030 | 180700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 26 | 20241030 | 180600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 27 | 20241030 | 180500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 28 | 20241030 | 180400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 29 | 20241030 | 180300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 30 | 20241030 | 180200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 31 | 20241030 | 180100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 32 | 20241030 | 180000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 46179 |
| 33 | 20241030 | 175900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 34 | 20241030 | 175800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 35 | 20241030 | 175700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 36 | 20241030 | 175600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 37 | 20241030 | 175500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 38 | 20241030 | 175400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 39 | 20241030 | 175300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 40 | 20241030 | 175200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 41 | 20241030 | 175100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 42 | 20241030 | 175000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 43 | 20241030 | 174900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 44 | 20241030 | 174800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 45 | 20241030 | 174700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 46 | 20241030 | 174600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 47 | 20241030 | 174500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 48 | 20241030 | 174400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 49 | 20241030 | 174300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 50 | 20241030 | 174200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 51 | 20241030 | 174100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 52 | 20241030 | 174000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 53 | 20241030 | 173900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 54 | 20241030 | 173800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 55 | 20241030 | 173700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 56 | 20241030 | 173600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 57 | 20241030 | 173500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 58 | 20241030 | 173400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 59 | 20241030 | 173300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 60 | 20241030 | 173200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 61 | 20241030 | 173100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 62 | 20241030 | 173000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 46179 |
| 63 | 20241030 | 172900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 64 | 20241030 | 172800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 65 | 20241030 | 172700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 66 | 20241030 | 172600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 67 | 20241030 | 172500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 68 | 20241030 | 172400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 69 | 20241030 | 172300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 70 | 20241030 | 172200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 71 | 20241030 | 172100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 72 | 20241030 | 172000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 73 | 20241030 | 171900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 74 | 20241030 | 171800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 75 | 20241030 | 171700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 76 | 20241030 | 171600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 77 | 20241030 | 171500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 78 | 20241030 | 171400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 79 | 20241030 | 171300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 80 | 20241030 | 171200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 81 | 20241030 | 171100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 82 | 20241030 | 171000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 83 | 20241030 | 170900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 84 | 20241030 | 170800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 85 | 20241030 | 170700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 86 | 20241030 | 170600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 87 | 20241030 | 170500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 88 | 20241030 | 170400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 89 | 20241030 | 170300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 90 | 20241030 | 170200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 91 | 20241030 | 170100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 92 | 20241030 | 170000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 46179 |
| 93 | 20241030 | 165900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 94 | 20241030 | 165800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 95 | 20241030 | 165700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 96 | 20241030 | 165600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 97 | 20241030 | 165500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 98 | 20241030 | 165400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 99 | 20241030 | 165300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 100 | 20241030 | 165200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 101 | 20241030 | 165100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 102 | 20241030 | 165000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 103 | 20241030 | 164900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 104 | 20241030 | 164800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 105 | 20241030 | 164700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 106 | 20241030 | 164600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 107 | 20241030 | 164500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 108 | 20241030 | 164400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 109 | 20241030 | 164300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 110 | 20241030 | 164200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 111 | 20241030 | 164100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 112 | 20241030 | 164000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 113 | 20241030 | 163900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 114 | 20241030 | 163800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 115 | 20241030 | 163700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 116 | 20241030 | 163600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 117 | 20241030 | 163500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 118 | 20241030 | 163400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 119 | 20241030 | 163300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 120 | 20241030 | 163200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 121 | 20241030 | 163100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 122 | 20241030 | 163000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 46179 |
| 123 | 20241030 | 162900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 124 | 20241030 | 162800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 125 | 20241030 | 162700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 126 | 20241030 | 162600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 127 | 20241030 | 162500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 128 | 20241030 | 162400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 129 | 20241030 | 162300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 130 | 20241030 | 162200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 131 | 20241030 | 162100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 132 | 20241030 | 162000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 133 | 20241030 | 161900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 134 | 20241030 | 161800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 135 | 20241030 | 161700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 136 | 20241030 | 161600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 137 | 20241030 | 161500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 138 | 20241030 | 161400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 139 | 20241030 | 161300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 140 | 20241030 | 161200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 141 | 20241030 | 161100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 142 | 20241030 | 161000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 143 | 20241030 | 160900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 144 | 20241030 | 160800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 145 | 20241030 | 160700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 146 | 20241030 | 160600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 147 | 20241030 | 160500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 148 | 20241030 | 160400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 149 | 20241030 | 160300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 150 | 20241030 | 160200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 151 | 20241030 | 160100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 152 | 20241030 | 160000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 46179 |
| 153 | 20241030 | 155900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 154 | 20241030 | 155800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 155 | 20241030 | 155700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 156 | 20241030 | 155600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 157 | 20241030 | 155500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 158 | 20241030 | 155400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 159 | 20241030 | 155300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 160 | 20241030 | 155200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 161 | 20241030 | 155100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 162 | 20241030 | 155000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 163 | 20241030 | 154900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 164 | 20241030 | 154800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 165 | 20241030 | 154700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 166 | 20241030 | 154600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 167 | 20241030 | 154500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 168 | 20241030 | 154400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 169 | 20241030 | 154300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 170 | 20241030 | 154200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 171 | 20241030 | 154100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 172 | 20241030 | 154000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 173 | 20241030 | 153900 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 174 | 20241030 | 153800 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 175 | 20241030 | 153700 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 176 | 20241030 | 153600 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 177 | 20241030 | 153500 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 178 | 20241030 | 153400 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 179 | 20241030 | 153300 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 180 | 20241030 | 153200 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 181 | 20241030 | 153100 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 182 | 20241030 | 153000 | 196473746200 | 142000 | 142000 | 142000 | 142000 | 92358 |
| 183 | 20241030 | 152900 | 189916328200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 184 | 20241030 | 152800 | 189916328200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 185 | 20241030 | 152700 | 189916328200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 186 | 20241030 | 152600 | 189916328200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 187 | 20241030 | 152500 | 189916328200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 188 | 20241030 | 152400 | 189916328200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 189 | 20241030 | 152300 | 189916328200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 190 | 20241030 | 152200 | 189916328200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 191 | 20241030 | 152100 | 189916328200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 192 | 20241030 | 152000 | 189916328200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 193 | 20241030 | 151900 | 189916328200 | 142000 | 142100 | 142200 | 142000 | 11366 |
| 194 | 20241030 | 151800 | 188302023000 | 142000 | 142100 | 142300 | 142000 | 9828 |
| 195 | 20241030 | 151700 | 186905055000 | 142100 | 142000 | 142200 | 141900 | 7840 |
| 196 | 20241030 | 151600 | 185790966900 | 142000 | 142300 | 142300 | 141900 | 11689 |
| 197 | 20241030 | 151500 | 184130540500 | 142200 | 142000 | 142300 | 141900 | 12175 |
| 198 | 20241030 | 151400 | 182400315500 | 142000 | 142000 | 142200 | 141900 | 5989 |
| 199 | 20241030 | 151300 | 181549653300 | 142000 | 142100 | 142200 | 142000 | 9636 |
| 200 | 20241030 | 151200 | 180180713500 | 142100 | 142100 | 142100 | 142000 | 7586 |
| 201 | 20241030 | 151100 | 179103140900 | 142100 | 142300 | 142300 | 142100 | 9310 |
| 202 | 20241030 | 151000 | 177779778700 | 142300 | 142200 | 142300 | 142100 | 2966 |
| 203 | 20241030 | 150900 | 177358034200 | 142200 | 142200 | 142300 | 142100 | 2790 |
| 204 | 20241030 | 150800 | 176961329000 | 142100 | 142300 | 142400 | 142100 | 2029 |
| 205 | 20241030 | 150700 | 176672682500 | 142300 | 142200 | 142400 | 142200 | 2886 |
| 206 | 20241030 | 150600 | 176262039800 | 142100 | 142300 | 142400 | 142100 | 2059 |
| 207 | 20241030 | 150500 | 175969214500 | 142300 | 142200 | 142500 | 142100 | 4735 |
| 208 | 20241030 | 150400 | 175295309100 | 142200 | 142100 | 142300 | 142000 | 4941 |
| 209 | 20241030 | 150300 | 174592895900 | 142100 | 142200 | 142200 | 142000 | 2475 |
| 210 | 20241030 | 150200 | 174241203100 | 142200 | 142200 | 142300 | 142100 | 4302 |
| 211 | 20241030 | 150100 | 173629513600 | 142200 | 142200 | 142200 | 142000 | 4280 |
| 212 | 20241030 | 150000 | 173021264900 | 142200 | 142200 | 142300 | 142100 | 3613 |
| 213 | 20241030 | 145900 | 172507525400 | 142200 | 142100 | 142300 | 141800 | 17082 |
| 214 | 20241030 | 145800 | 170082391600 | 142100 | 142100 | 142100 | 142000 | 6308 |
| 215 | 20241030 | 145700 | 169186355100 | 142100 | 142300 | 142300 | 142100 | 5019 |
| 216 | 20241030 | 145600 | 168472579700 | 142300 | 142300 | 142400 | 142200 | 2737 |
| 217 | 20241030 | 145500 | 168083091900 | 142300 | 142200 | 142600 | 142100 | 6030 |
| 218 | 20241030 | 145400 | 167225034800 | 142200 | 142400 | 142500 | 142100 | 13641 |
| 219 | 20241030 | 145300 | 165284294100 | 142500 | 142700 | 142800 | 142400 | 10160 |
| 220 | 20241030 | 145200 | 163835734500 | 142700 | 142800 | 142800 | 142700 | 2768 |
| 221 | 20241030 | 145100 | 163440574100 | 142800 | 142900 | 142900 | 142700 | 3445 |
| 222 | 20241030 | 145000 | 162948766700 | 142900 | 142700 | 142900 | 142700 | 1294 |
| 223 | 20241030 | 144900 | 162764054000 | 142800 | 142800 | 142900 | 142700 | 1197 |
| 224 | 20241030 | 144800 | 162593096100 | 142800 | 142900 | 143000 | 142800 | 1503 |
| 225 | 20241030 | 144700 | 162378331300 | 142900 | 142900 | 143000 | 142800 | 1803 |
| 226 | 20241030 | 144600 | 162120743600 | 142800 | 142700 | 142900 | 142700 | 3358 |
| 227 | 20241030 | 144500 | 161641216600 | 142800 | 142800 | 142900 | 142700 | 1068 |
| 228 | 20241030 | 144400 | 161488690600 | 142800 | 142900 | 142900 | 142800 | 941 |
| 229 | 20241030 | 144300 | 161354311300 | 142900 | 142900 | 142900 | 142700 | 1079 |
| 230 | 20241030 | 144200 | 161200228700 | 142800 | 142900 | 143000 | 142800 | 2172 |
| 231 | 20241030 | 144100 | 160889971400 | 142900 | 143000 | 143100 | 142900 | 1634 |
| 232 | 20241030 | 144000 | 160656374000 | 143000 | 143200 | 143300 | 143000 | 3519 |
| 233 | 20241030 | 143900 | 160152545100 | 143200 | 143200 | 143300 | 143200 | 1619 |
| 234 | 20241030 | 143800 | 159920650100 | 143200 | 143200 | 143300 | 143100 | 2341 |
| 235 | 20241030 | 143700 | 159585419100 | 143200 | 142900 | 143200 | 142900 | 1754 |
| 236 | 20241030 | 143600 | 159334491800 | 142900 | 143100 | 143100 | 142900 | 1626 |
| 237 | 20241030 | 143500 | 159101921000 | 143000 | 142800 | 143100 | 142700 | 2813 |
| 238 | 20241030 | 143400 | 158699976500 | 142700 | 142900 | 142900 | 142700 | 801 |
| 239 | 20241030 | 143300 | 158585594600 | 142900 | 142800 | 142900 | 142700 | 2101 |
| 240 | 20241030 | 143200 | 158285642600 | 142800 | 142700 | 142800 | 142600 | 882 |
| 241 | 20241030 | 143100 | 158159746800 | 142700 | 142800 | 142900 | 142600 | 2624 |
| 242 | 20241030 | 143000 | 157785236100 | 142800 | 142900 | 143000 | 142800 | 1513 |
| 243 | 20241030 | 142900 | 157569072500 | 142900 | 142700 | 143000 | 142700 | 1802 |
| 244 | 20241030 | 142800 | 157311726100 | 142700 | 142700 | 142800 | 142700 | 717 |
| 245 | 20241030 | 142700 | 157209399300 | 142700 | 142700 | 142800 | 142600 | 893 |
| 246 | 20241030 | 142600 | 157081987200 | 142700 | 142700 | 142800 | 142700 | 1041 |
| 247 | 20241030 | 142500 | 156933429800 | 142700 | 142600 | 142800 | 142600 | 2854 |
| 248 | 20241030 | 142400 | 156526313700 | 142600 | 142700 | 142800 | 142600 | 2013 |
| 249 | 20241030 | 142300 | 156239070900 | 142700 | 142800 | 142900 | 142700 | 2771 |
| 250 | 20241030 | 142200 | 155843363600 | 142800 | 143000 | 143000 | 142800 | 1158 |
| 251 | 20241030 | 142100 | 155677890200 | 142900 | 143000 | 143000 | 142900 | 1281 |
| 252 | 20241030 | 142000 | 155494757800 | 143100 | 142900 | 143200 | 142800 | 1523 |
| 253 | 20241030 | 141900 | 155276922700 | 142900 | 143000 | 143000 | 142800 | 866 |
| 254 | 20241030 | 141800 | 155153156400 | 143000 | 143000 | 143000 | 142900 | 1375 |
| 255 | 20241030 | 141700 | 154956619900 | 143000 | 143000 | 143200 | 143000 | 2111 |
| 256 | 20241030 | 141600 | 154654581900 | 143100 | 143100 | 143200 | 143000 | 939 |
| 257 | 20241030 | 141500 | 154520197700 | 143200 | 143400 | 143400 | 143200 | 1458 |
| 258 | 20241030 | 141400 | 154311234300 | 143400 | 143700 | 143700 | 143300 | 3687 |
| 259 | 20241030 | 141300 | 153782191000 | 143700 | 143700 | 143700 | 143600 | 4697 |
| 260 | 20241030 | 141200 | 153107380800 | 143700 | 143300 | 143700 | 143300 | 7120 |
| 261 | 20241030 | 141100 | 152085148600 | 143400 | 143200 | 143400 | 143200 | 2345 |
| 262 | 20241030 | 141000 | 151748931900 | 143200 | 143000 | 143300 | 142900 | 2292 |
| 263 | 20241030 | 140900 | 151420849300 | 143000 | 142800 | 143000 | 142800 | 1053 |
| 264 | 20241030 | 140800 | 151270386300 | 142900 | 142800 | 142900 | 142700 | 611 |
| 265 | 20241030 | 140700 | 151183143400 | 142800 | 142800 | 142900 | 142800 | 1542 |
| 266 | 20241030 | 140600 | 150962945100 | 142800 | 142600 | 142900 | 142600 | 1889 |
| 267 | 20241030 | 140500 | 150693273100 | 142700 | 142600 | 142700 | 142600 | 1034 |
| 268 | 20241030 | 140400 | 150545737500 | 142700 | 142700 | 142700 | 142600 | 1162 |
| 269 | 20241030 | 140300 | 150379937100 | 142700 | 142700 | 142800 | 142700 | 746 |
| 270 | 20241030 | 140200 | 150273471400 | 142700 | 142700 | 142800 | 142700 | 464 |
| 271 | 20241030 | 140100 | 150207247100 | 142800 | 142800 | 142900 | 142700 | 629 |
| 272 | 20241030 | 140000 | 150117437300 | 142900 | 142900 | 142900 | 142700 | 908 |
| 273 | 20241030 | 135900 | 149987745200 | 142800 | 142700 | 142900 | 142600 | 856 |
| 274 | 20241030 | 135800 | 149865530200 | 142800 | 142600 | 142800 | 142600 | 793 |
| 275 | 20241030 | 135700 | 149752416500 | 142600 | 142800 | 142800 | 142600 | 708 |
| 276 | 20241030 | 135600 | 149651378900 | 142800 | 142700 | 142800 | 142700 | 667 |
| 277 | 20241030 | 135500 | 149556190100 | 142700 | 142600 | 142800 | 142600 | 1242 |
| 278 | 20241030 | 135400 | 149378939000 | 142600 | 142600 | 142700 | 142500 | 910 |
| 279 | 20241030 | 135300 | 149249176000 | 142600 | 142600 | 142800 | 142600 | 1394 |
| 280 | 20241030 | 135200 | 149050352500 | 142700 | 142700 | 142700 | 142600 | 639 |
| 281 | 20241030 | 135100 | 148959210600 | 142600 | 142500 | 142700 | 142500 | 702 |
| 282 | 20241030 | 135000 | 148859111400 | 142600 | 142500 | 142700 | 142500 | 1221 |
| 283 | 20241030 | 134900 | 148685023200 | 142600 | 142600 | 142700 | 142500 | 689 |
| 284 | 20241030 | 134800 | 148586776600 | 142600 | 142500 | 142700 | 142500 | 457 |
| 285 | 20241030 | 134700 | 148521617700 | 142600 | 142500 | 142700 | 142500 | 1803 |
| 286 | 20241030 | 134600 | 148264627200 | 142500 | 142600 | 142600 | 142500 | 461 |
| 287 | 20241030 | 134500 | 148198912800 | 142600 | 142500 | 142700 | 142300 | 5692 |
| 288 | 20241030 | 134400 | 147388275800 | 142400 | 142500 | 142600 | 142400 | 2137 |
| 289 | 20241030 | 134300 | 147083716400 | 142600 | 142700 | 142700 | 142500 | 1746 |
| 290 | 20241030 | 134200 | 146834790600 | 142600 | 142700 | 142800 | 142600 | 605 |
| 291 | 20241030 | 134100 | 146748459000 | 142700 | 142800 | 142800 | 142700 | 582 |
| 292 | 20241030 | 134000 | 146665385900 | 142700 | 142900 | 142900 | 142700 | 928 |
| 293 | 20241030 | 133900 | 146532921600 | 142800 | 142900 | 143000 | 142800 | 618 |
| 294 | 20241030 | 133800 | 146444647500 | 142900 | 143000 | 143000 | 142900 | 720 |
| 295 | 20241030 | 133700 | 146341740900 | 143000 | 143300 | 143300 | 142900 | 1493 |
| 296 | 20241030 | 133600 | 146128153400 | 143300 | 143300 | 143400 | 143200 | 1945 |
| 297 | 20241030 | 133500 | 145849437400 | 143300 | 143300 | 143300 | 143200 | 1297 |
| 298 | 20241030 | 133400 | 145663609000 | 143300 | 143300 | 143300 | 143200 | 1829 |
| 299 | 20241030 | 133300 | 145401598500 | 143300 | 142900 | 143300 | 142900 | 2299 |
| 300 | 20241030 | 133200 | 145072558800 | 142900 | 142900 | 143100 | 142900 | 850 |
| 301 | 20241030 | 133100 | 144951027800 | 142900 | 142700 | 142900 | 142600 | 713 |
| 302 | 20241030 | 133000 | 144849242600 | 142600 | 142600 | 142700 | 142600 | 625 |
| 303 | 20241030 | 132900 | 144760094700 | 142600 | 142600 | 142700 | 142500 | 1080 |
| 304 | 20241030 | 132800 | 144606089100 | 142500 | 142700 | 142700 | 142500 | 2409 |
| 305 | 20241030 | 132700 | 144262647900 | 142700 | 142700 | 142800 | 142600 | 1048 |
| 306 | 20241030 | 132600 | 144113090100 | 142800 | 142700 | 142800 | 142700 | 566 |
| 307 | 20241030 | 132500 | 144032317700 | 142700 | 142800 | 142900 | 142700 | 922 |
| 308 | 20241030 | 132400 | 143900670600 | 142900 | 142800 | 142900 | 142800 | 366 |
| 309 | 20241030 | 132300 | 143848401900 | 142800 | 142700 | 142900 | 142700 | 570 |
| 310 | 20241030 | 132200 | 143767011400 | 142700 | 142900 | 142900 | 142700 | 1680 |
| 311 | 20241030 | 132100 | 143527180900 | 142800 | 142700 | 142900 | 142700 | 862 |
| 312 | 20241030 | 132000 | 143404112800 | 142800 | 142700 | 142800 | 142700 | 319 |
| 313 | 20241030 | 131900 | 143358581900 | 142700 | 142700 | 142800 | 142700 | 716 |
| 314 | 20241030 | 131800 | 143256400600 | 142700 | 142700 | 142800 | 142700 | 316 |
| 315 | 20241030 | 131700 | 143211301400 | 142700 | 142700 | 142900 | 142700 | 629 |
| 316 | 20241030 | 131600 | 143121502100 | 142700 | 142500 | 142900 | 142500 | 1688 |
| 317 | 20241030 | 131500 | 142880689900 | 142600 | 142500 | 142800 | 142500 | 3159 |
| 318 | 20241030 | 131400 | 142430318600 | 142500 | 142800 | 142800 | 142500 | 2496 |
| 319 | 20241030 | 131300 | 142074283400 | 142800 | 142800 | 142900 | 142800 | 442 |
| 320 | 20241030 | 131200 | 142011160200 | 142800 | 142800 | 142900 | 142800 | 535 |
| 321 | 20241030 | 131100 | 141934761400 | 142800 | 142800 | 142800 | 142600 | 2973 |
| 322 | 20241030 | 131000 | 141510401600 | 142800 | 142900 | 143100 | 142800 | 1260 |
| 323 | 20241030 | 130900 | 141330341300 | 142900 | 143000 | 143000 | 142900 | 597 |
| 324 | 20241030 | 130800 | 141244995800 | 142900 | 143000 | 143300 | 142900 | 1653 |
| 325 | 20241030 | 130700 | 141008504500 | 143000 | 143100 | 143100 | 142900 | 1132 |
| 326 | 20241030 | 130600 | 140846637800 | 143100 | 143000 | 143100 | 143000 | 680 |
| 327 | 20241030 | 130500 | 140749373900 | 143000 | 143000 | 143100 | 143000 | 1437 |
| 328 | 20241030 | 130400 | 140543873800 | 143000 | 143100 | 143300 | 143000 | 2311 |
| 329 | 20241030 | 130300 | 140213108500 | 143100 | 143200 | 143300 | 143100 | 1254 |
| 330 | 20241030 | 130200 | 140033498100 | 143200 | 143300 | 143400 | 143200 | 1466 |
| 331 | 20241030 | 130100 | 139823463800 | 143300 | 143400 | 143500 | 143300 | 677 |
| 332 | 20241030 | 130000 | 139726406400 | 143400 | 143300 | 143500 | 143300 | 916 |
| 333 | 20241030 | 125900 | 139595084700 | 143300 | 143500 | 143600 | 143200 | 2807 |
| 334 | 20241030 | 125800 | 139192739800 | 143500 | 143800 | 143800 | 143400 | 1733 |
| 335 | 20241030 | 125700 | 138944003800 | 143900 | 144100 | 144200 | 143500 | 5599 |
| 336 | 20241030 | 125600 | 138138294800 | 144100 | 144100 | 144300 | 144000 | 7328 |
| 337 | 20241030 | 125500 | 137081631700 | 144200 | 144000 | 144200 | 144000 | 4835 |
| 338 | 20241030 | 125400 | 136384765300 | 144100 | 143900 | 144200 | 143900 | 7671 |
| 339 | 20241030 | 125300 | 135279575100 | 143900 | 143900 | 144000 | 143800 | 6431 |
| 340 | 20241030 | 125200 | 134353936700 | 143900 | 143500 | 144000 | 143500 | 9510 |
| 341 | 20241030 | 125100 | 132986609700 | 143600 | 143200 | 143900 | 143200 | 8552 |
| 342 | 20241030 | 125000 | 131758379700 | 143300 | 142600 | 143300 | 142500 | 4679 |
| 343 | 20241030 | 124900 | 131089535800 | 142600 | 142400 | 142600 | 142400 | 1719 |
| 344 | 20241030 | 124800 | 130844540100 | 142400 | 142300 | 142500 | 142200 | 896 |
| 345 | 20241030 | 124700 | 130716987500 | 142200 | 142200 | 142300 | 142200 | 459 |
| 346 | 20241030 | 124600 | 130651716800 | 142200 | 142100 | 142300 | 142100 | 1516 |
| 347 | 20241030 | 124500 | 130436179300 | 142200 | 142200 | 142300 | 142100 | 389 |
| 348 | 20241030 | 124400 | 130380863500 | 142200 | 142200 | 142300 | 142100 | 1525 |
| 349 | 20241030 | 124300 | 130164106400 | 142200 | 142200 | 142300 | 142200 | 443 |
| 350 | 20241030 | 124200 | 130101110600 | 142200 | 142200 | 142300 | 142100 | 672 |
| 351 | 20241030 | 124100 | 130005562900 | 142300 | 142100 | 142300 | 142100 | 1229 |
| 352 | 20241030 | 124000 | 129830807800 | 142100 | 142100 | 142200 | 142000 | 1007 |
| 353 | 20241030 | 123900 | 129687696000 | 142100 | 142100 | 142200 | 142000 | 3812 |
| 354 | 20241030 | 123800 | 129146095400 | 142100 | 142100 | 142200 | 142100 | 1584 |
| 355 | 20241030 | 123700 | 128921006100 | 142100 | 142200 | 142300 | 142100 | 1241 |
| 356 | 20241030 | 123600 | 128744567700 | 142200 | 142300 | 142300 | 142200 | 1398 |
| 357 | 20241030 | 123500 | 128545733200 | 142300 | 142200 | 142300 | 142200 | 1116 |
| 358 | 20241030 | 123400 | 128386979100 | 142200 | 142300 | 142300 | 142200 | 441 |
| 359 | 20241030 | 123300 | 128324257800 | 142300 | 142200 | 142300 | 142200 | 390 |
| 360 | 20241030 | 123200 | 128268778100 | 142200 | 142200 | 142400 | 142200 | 1118 |
| 361 | 20241030 | 123100 | 128109735300 | 142200 | 142400 | 142400 | 142200 | 1488 |
| 362 | 20241030 | 123000 | 127897949700 | 142400 | 142300 | 142400 | 142300 | 385 |
| 363 | 20241030 | 122900 | 127843163900 | 142300 | 142400 | 142500 | 142300 | 1009 |
| 364 | 20241030 | 122800 | 127699434500 | 142500 | 142300 | 142500 | 142300 | 435 |
| 365 | 20241030 | 122700 | 127637509100 | 142400 | 142300 | 142400 | 142300 | 363 |
| 366 | 20241030 | 122600 | 127585840000 | 142300 | 142500 | 142600 | 142300 | 1076 |
| 367 | 20241030 | 122500 | 127432607100 | 142500 | 142100 | 142600 | 142100 | 2066 |
| 368 | 20241030 | 122400 | 127138798900 | 142200 | 142200 | 142200 | 142100 | 2199 |
| 369 | 20241030 | 122300 | 126826316900 | 142200 | 142500 | 142500 | 142100 | 1739 |
| 370 | 20241030 | 122200 | 126578796900 | 142500 | 142200 | 142600 | 142200 | 739 |
| 371 | 20241030 | 122100 | 126473525200 | 142200 | 142200 | 142300 | 142200 | 1741 |
| 372 | 20241030 | 122000 | 126225944300 | 142200 | 142300 | 142400 | 142200 | 3185 |
| 373 | 20241030 | 121900 | 125772983000 | 142300 | 142300 | 142400 | 142300 | 956 |
| 374 | 20241030 | 121800 | 125636944000 | 142400 | 142300 | 142400 | 142300 | 1322 |
| 375 | 20241030 | 121700 | 125448802300 | 142300 | 142500 | 142500 | 142300 | 2159 |
| 376 | 20241030 | 121600 | 125141340900 | 142500 | 142500 | 142600 | 142400 | 369 |
| 377 | 20241030 | 121500 | 125088762200 | 142500 | 142500 | 142600 | 142500 | 625 |
| 378 | 20241030 | 121400 | 124999699100 | 142500 | 142500 | 142600 | 142400 | 771 |
| 379 | 20241030 | 121300 | 124889825700 | 142600 | 142600 | 142700 | 142500 | 835 |
| 380 | 20241030 | 121200 | 124770754600 | 142600 | 142400 | 142600 | 142400 | 881 |
| 381 | 20241030 | 121100 | 124645226700 | 142500 | 142500 | 142600 | 142400 | 608 |
| 382 | 20241030 | 121000 | 124558589000 | 142600 | 142700 | 142700 | 142500 | 662 |
| 383 | 20241030 | 120900 | 124464235100 | 142700 | 142600 | 142700 | 142600 | 305 |
| 384 | 20241030 | 120800 | 124420741700 | 142600 | 142500 | 142600 | 142500 | 864 |
| 385 | 20241030 | 120700 | 124297610600 | 142500 | 142700 | 142700 | 142500 | 1036 |
| 386 | 20241030 | 120600 | 124149952800 | 142600 | 142600 | 142700 | 142600 | 389 |
| 387 | 20241030 | 120500 | 124094477400 | 142600 | 142700 | 142800 | 142500 | 958 |
| 388 | 20241030 | 120400 | 123957888100 | 142800 | 142800 | 142800 | 142600 | 656 |
| 389 | 20241030 | 120300 | 123864273200 | 142700 | 142700 | 142800 | 142500 | 5210 |
| 390 | 20241030 | 120200 | 123121520200 | 142800 | 142700 | 142800 | 142700 | 506 |
| 391 | 20241030 | 120100 | 123049303700 | 142700 | 142800 | 142800 | 142700 | 202 |
| 392 | 20241030 | 120000 | 123020467000 | 142800 | 142900 | 143000 | 142600 | 2205 |
| 393 | 20241030 | 115900 | 122705689100 | 142800 | 142900 | 142900 | 142800 | 362 |
| 394 | 20241030 | 115800 | 122653992500 | 142800 | 142900 | 143000 | 142800 | 323 |
| 395 | 20241030 | 115700 | 122607858600 | 143100 | 142800 | 143100 | 142700 | 2177 |
| 396 | 20241030 | 115600 | 122297126200 | 142800 | 142900 | 143000 | 142800 | 1250 |
| 397 | 20241030 | 115500 | 122118600000 | 142900 | 142900 | 142900 | 142800 | 458 |
| 398 | 20241030 | 115400 | 122053169500 | 142900 | 142800 | 143000 | 142800 | 470 |
| 399 | 20241030 | 115300 | 121986016800 | 142800 | 143000 | 143000 | 142800 | 344 |
| 400 | 20241030 | 115200 | 121936866900 | 143000 | 143000 | 143000 | 142900 | 824 |
| 401 | 20241030 | 115100 | 121819084800 | 143000 | 143000 | 143100 | 142900 | 523 |
| 402 | 20241030 | 115000 | 121744284700 | 143100 | 143100 | 143100 | 143000 | 460 |
| 403 | 20241030 | 114900 | 121678498400 | 143200 | 143200 | 143200 | 143000 | 595 |
| 404 | 20241030 | 114800 | 121593339200 | 143200 | 143200 | 143200 | 143100 | 223 |
| 405 | 20241030 | 114700 | 121561419100 | 143200 | 143000 | 143200 | 143000 | 946 |
| 406 | 20241030 | 114600 | 121426003100 | 143000 | 142900 | 143100 | 142900 | 726 |
| 407 | 20241030 | 114500 | 121322176000 | 142900 | 142700 | 142900 | 142600 | 1485 |
| 408 | 20241030 | 114400 | 121110195800 | 142600 | 142700 | 142800 | 142600 | 833 |
| 409 | 20241030 | 114300 | 120991343900 | 142700 | 142800 | 142800 | 142600 | 2738 |
| 410 | 20241030 | 114200 | 120600588400 | 142800 | 142900 | 143000 | 142800 | 842 |
| 411 | 20241030 | 114100 | 120480281200 | 142900 | 143000 | 143000 | 142900 | 681 |
| 412 | 20241030 | 114000 | 120382937000 | 142900 | 142900 | 143000 | 142900 | 587 |
| 413 | 20241030 | 113900 | 120299039200 | 142900 | 142900 | 143000 | 142900 | 343 |
| 414 | 20241030 | 113800 | 120250019400 | 142900 | 143100 | 143100 | 142900 | 1373 |
| 415 | 20241030 | 113700 | 120053607200 | 143100 | 143200 | 143200 | 143100 | 930 |
| 416 | 20241030 | 113600 | 119920480700 | 143200 | 143200 | 143300 | 143200 | 577 |
| 417 | 20241030 | 113500 | 119837851400 | 143300 | 143200 | 143400 | 143200 | 1844 |
| 418 | 20241030 | 113400 | 119573729400 | 143200 | 143500 | 143600 | 143100 | 3574 |
| 419 | 20241030 | 113300 | 119061167200 | 143600 | 143400 | 143600 | 143400 | 2269 |
| 420 | 20241030 | 113200 | 118735557000 | 143400 | 143300 | 143500 | 143300 | 1792 |
| 421 | 20241030 | 113100 | 118478623700 | 143300 | 143200 | 143300 | 143100 | 745 |
| 422 | 20241030 | 113000 | 118371933200 | 143200 | 143200 | 143300 | 143100 | 1294 |
| 423 | 20241030 | 112900 | 118186630200 | 143200 | 143100 | 143300 | 143100 | 2386 |
| 424 | 20241030 | 112800 | 117844971500 | 143200 | 143100 | 143200 | 143000 | 719 |
| 425 | 20241030 | 112700 | 117742086000 | 143100 | 143000 | 143100 | 142900 | 1391 |
| 426 | 20241030 | 112600 | 117543092200 | 143000 | 143000 | 143100 | 143000 | 454 |
| 427 | 20241030 | 112500 | 117478146600 | 143000 | 143100 | 143200 | 142900 | 1625 |
| 428 | 20241030 | 112400 | 117245690300 | 143100 | 142900 | 143100 | 142900 | 1294 |
| 429 | 20241030 | 112300 | 117060640500 | 142900 | 143000 | 143100 | 142900 | 1163 |
| 430 | 20241030 | 112200 | 116894308800 | 143000 | 142700 | 143000 | 142700 | 901 |
| 431 | 20241030 | 112100 | 116765603200 | 142700 | 142800 | 142800 | 142700 | 586 |
| 432 | 20241030 | 112000 | 116681934200 | 142700 | 142700 | 142800 | 142700 | 513 |
| 433 | 20241030 | 111900 | 116608709000 | 142700 | 142500 | 142800 | 142500 | 884 |
| 434 | 20241030 | 111800 | 116482589100 | 142600 | 142400 | 142600 | 142400 | 987 |
| 435 | 20241030 | 111700 | 116341965600 | 142500 | 142500 | 142500 | 142400 | 841 |
| 436 | 20241030 | 111600 | 116222177800 | 142400 | 142400 | 142500 | 142400 | 940 |
| 437 | 20241030 | 111500 | 116088293800 | 142400 | 142400 | 142600 | 142300 | 1869 |
| 438 | 20241030 | 111400 | 115822182000 | 142400 | 142600 | 142600 | 142400 | 1702 |
| 439 | 20241030 | 111300 | 115579700300 | 142600 | 142700 | 142800 | 142600 | 1059 |
| 440 | 20241030 | 111200 | 115428672800 | 142800 | 142800 | 142800 | 142700 | 723 |
| 441 | 20241030 | 111100 | 115325480700 | 142700 | 142800 | 142800 | 142700 | 1099 |
| 442 | 20241030 | 111000 | 115168614000 | 142700 | 142800 | 142800 | 142700 | 698 |
| 443 | 20241030 | 110900 | 115068985000 | 142800 | 142800 | 142800 | 142700 | 604 |
| 444 | 20241030 | 110800 | 114982769600 | 142800 | 142600 | 142900 | 142400 | 4998 |
| 445 | 20241030 | 110700 | 114270268000 | 142500 | 142700 | 142700 | 142500 | 2298 |
| 446 | 20241030 | 110600 | 113942700200 | 142700 | 142800 | 142900 | 142600 | 4312 |
| 447 | 20241030 | 110500 | 113327252300 | 142800 | 142700 | 142900 | 142700 | 1769 |
| 448 | 20241030 | 110400 | 113074709400 | 142800 | 142800 | 142900 | 142700 | 1812 |
| 449 | 20241030 | 110300 | 112815964100 | 142900 | 142900 | 143000 | 142800 | 1521 |
| 450 | 20241030 | 110200 | 112598651800 | 142900 | 143100 | 143100 | 142800 | 1293 |
| 451 | 20241030 | 110100 | 112413823500 | 143000 | 143000 | 143200 | 142900 | 1520 |
| 452 | 20241030 | 110000 | 112196427200 | 143000 | 142800 | 143000 | 142800 | 1008 |
| 453 | 20241030 | 105900 | 112052400400 | 142800 | 143100 | 143100 | 142800 | 2076 |
| 454 | 20241030 | 105800 | 111755772800 | 143100 | 143200 | 143200 | 143000 | 1131 |
| 455 | 20241030 | 105700 | 111593893700 | 143200 | 143100 | 143300 | 143100 | 1183 |
| 456 | 20241030 | 105600 | 111424494800 | 143100 | 143100 | 143100 | 142800 | 5470 |
| 457 | 20241030 | 105500 | 110642631800 | 143000 | 143200 | 143300 | 143000 | 7302 |
| 458 | 20241030 | 105400 | 109597458300 | 143200 | 143500 | 143600 | 143200 | 5971 |
| 459 | 20241030 | 105300 | 108741309500 | 143600 | 143600 | 143600 | 143500 | 1581 |
| 460 | 20241030 | 105200 | 108514387500 | 143600 | 143500 | 143600 | 143500 | 1312 |
| 461 | 20241030 | 105100 | 108326062000 | 143500 | 143800 | 143900 | 143500 | 2664 |
| 462 | 20241030 | 105000 | 107943136700 | 143800 | 143900 | 144000 | 143800 | 1684 |
| 463 | 20241030 | 104900 | 107700922800 | 143900 | 144000 | 144100 | 143900 | 1466 |
| 464 | 20241030 | 104800 | 107489855700 | 144000 | 144100 | 144200 | 143900 | 1533 |
| 465 | 20241030 | 104700 | 107269021200 | 144200 | 143900 | 144200 | 143800 | 1167 |
| 466 | 20241030 | 104600 | 107101066200 | 144000 | 144200 | 144300 | 143900 | 1875 |
| 467 | 20241030 | 104500 | 106830943400 | 144100 | 143800 | 144200 | 143800 | 1301 |
| 468 | 20241030 | 104400 | 106643724700 | 143900 | 144000 | 144000 | 143800 | 2025 |
| 469 | 20241030 | 104300 | 106352319400 | 144000 | 144200 | 144300 | 144000 | 5157 |
| 470 | 20241030 | 104200 | 105608951300 | 144100 | 143800 | 144200 | 143800 | 4158 |
| 471 | 20241030 | 104100 | 105009999700 | 143800 | 143400 | 143800 | 143400 | 5038 |
| 472 | 20241030 | 104000 | 104286247200 | 143400 | 143500 | 143500 | 143400 | 1556 |
| 473 | 20241030 | 103900 | 104063074500 | 143400 | 143500 | 143600 | 143400 | 3590 |
| 474 | 20241030 | 103800 | 103547781700 | 143600 | 143600 | 143600 | 143300 | 4213 |
| 475 | 20241030 | 103700 | 102943427600 | 143500 | 143600 | 143600 | 143500 | 1843 |
| 476 | 20241030 | 103600 | 102678906300 | 143500 | 143600 | 143600 | 143500 | 1374 |
| 477 | 20241030 | 103500 | 102481703500 | 143600 | 143800 | 143800 | 143500 | 2752 |
| 478 | 20241030 | 103400 | 102086594100 | 143700 | 143600 | 143800 | 143600 | 2697 |
| 479 | 20241030 | 103300 | 101699034600 | 143600 | 143600 | 143700 | 143500 | 2425 |
| 480 | 20241030 | 103200 | 101350818700 | 143600 | 143500 | 143700 | 143500 | 2046 |
| 481 | 20241030 | 103100 | 101056997800 | 143600 | 143600 | 143800 | 143400 | 4762 |
| 482 | 20241030 | 103000 | 100373381700 | 143700 | 144100 | 144200 | 143600 | 4522 |
| 483 | 20241030 | 102900 | 99722945500 | 144100 | 144200 | 144200 | 144000 | 2183 |
| 484 | 20241030 | 102800 | 99408399700 | 144100 | 144100 | 144200 | 143900 | 8591 |
| 485 | 20241030 | 102700 | 98170755800 | 144200 | 144400 | 144600 | 144000 | 9538 |
| 486 | 20241030 | 102600 | 96794941400 | 144500 | 144400 | 144900 | 144300 | 19620 |
| 487 | 20241030 | 102500 | 93956516900 | 144400 | 144000 | 144400 | 143900 | 10704 |
| 488 | 20241030 | 102400 | 92413387800 | 144000 | 143800 | 144000 | 143800 | 4110 |
| 489 | 20241030 | 102300 | 91821625200 | 143800 | 143800 | 144000 | 143700 | 4067 |
| 490 | 20241030 | 102200 | 91236575600 | 143900 | 143900 | 143900 | 143700 | 3909 |
| 491 | 20241030 | 102100 | 90674239800 | 143900 | 143700 | 143900 | 143700 | 3486 |
| 492 | 20241030 | 102000 | 90172994700 | 143800 | 143300 | 143800 | 143300 | 2990 |
| 493 | 20241030 | 101900 | 89743547600 | 143300 | 143400 | 143600 | 143200 | 4359 |
| 494 | 20241030 | 101800 | 89118431400 | 143400 | 143400 | 143500 | 143300 | 1753 |
| 495 | 20241030 | 101700 | 88867013000 | 143500 | 143600 | 143700 | 143300 | 4665 |
| 496 | 20241030 | 101600 | 88197670100 | 143700 | 143600 | 143800 | 143500 | 5398 |
| 497 | 20241030 | 101500 | 87421785000 | 143600 | 143300 | 143600 | 143200 | 5319 |
| 498 | 20241030 | 101400 | 86658871200 | 143300 | 143200 | 143300 | 143200 | 2077 |
| 499 | 20241030 | 101300 | 86361286100 | 143200 | 143500 | 143500 | 143200 | 4769 |
| 500 | 20241030 | 101200 | 85677751500 | 143500 | 143600 | 143600 | 143500 | 2952 |
| 501 | 20241030 | 101100 | 85254064700 | 143500 | 143200 | 143600 | 143100 | 5472 |
| 502 | 20241030 | 101000 | 84469922800 | 143200 | 143600 | 143800 | 143200 | 8120 |
| 503 | 20241030 | 100900 | 83305015700 | 143600 | 144200 | 144200 | 143600 | 12634 |
| 504 | 20241030 | 100800 | 81487012100 | 144200 | 144000 | 144200 | 143800 | 26211 |
| 505 | 20241030 | 100700 | 77712753000 | 144000 | 143700 | 144000 | 143700 | 20057 |
| 506 | 20241030 | 100600 | 74826802800 | 143800 | 143200 | 143800 | 143000 | 17862 |
| 507 | 20241030 | 100500 | 72266912600 | 143200 | 143000 | 143500 | 142900 | 17195 |
| 508 | 20241030 | 100400 | 69803834400 | 143000 | 141900 | 143000 | 141900 | 23194 |
| 509 | 20241030 | 100300 | 66501662600 | 142000 | 142000 | 142100 | 141900 | 5517 |
| 510 | 20241030 | 100200 | 65718224200 | 142000 | 141600 | 142000 | 141600 | 5732 |
| 511 | 20241030 | 100100 | 64905327900 | 141600 | 141300 | 141700 | 140900 | 22792 |
| 512 | 20241030 | 100000 | 61689013500 | 141200 | 141400 | 141400 | 141200 | 4259 |
| 513 | 20241030 | 095900 | 61087356500 | 141400 | 141200 | 141500 | 141200 | 4191 |
| 514 | 20241030 | 095800 | 60495225800 | 141200 | 141400 | 141500 | 141200 | 4807 |
| 515 | 20241030 | 095700 | 59816072900 | 141400 | 141600 | 141700 | 141400 | 5447 |
| 516 | 20241030 | 095600 | 59045185800 | 141600 | 141600 | 141700 | 141500 | 2783 |
| 517 | 20241030 | 095500 | 58651076700 | 141600 | 141600 | 141600 | 141500 | 2220 |
| 518 | 20241030 | 095400 | 58336864300 | 141500 | 141400 | 141800 | 141200 | 6726 |
| 519 | 20241030 | 095300 | 57385207400 | 141300 | 141600 | 141700 | 141300 | 10414 |
| 520 | 20241030 | 095200 | 55912453900 | 141600 | 141800 | 141900 | 141500 | 5324 |
| 521 | 20241030 | 095100 | 55158462400 | 141700 | 141700 | 142000 | 141600 | 4808 |
| 522 | 20241030 | 095000 | 54476849600 | 141700 | 142000 | 142100 | 141700 | 5637 |
| 523 | 20241030 | 094900 | 53676971600 | 142000 | 142100 | 142200 | 142000 | 1801 |
| 524 | 20241030 | 094800 | 53421046400 | 142100 | 142300 | 142300 | 142100 | 1243 |
| 525 | 20241030 | 094700 | 53244349400 | 142200 | 142200 | 142300 | 142100 | 861 |
| 526 | 20241030 | 094600 | 53121896500 | 142300 | 142200 | 142300 | 142100 | 2560 |
| 527 | 20241030 | 094500 | 52757883400 | 142200 | 141600 | 142300 | 141600 | 4098 |
| 528 | 20241030 | 094400 | 52176187600 | 141600 | 141500 | 141700 | 141300 | 9700 |
| 529 | 20241030 | 094300 | 50803983300 | 141600 | 142000 | 142000 | 141500 | 10032 |
| 530 | 20241030 | 094200 | 49381778800 | 142000 | 142000 | 142100 | 141900 | 8587 |
| 531 | 20241030 | 094100 | 48162713200 | 142100 | 142100 | 142200 | 142000 | 4459 |
| 532 | 20241030 | 094000 | 47529349200 | 142100 | 142000 | 142200 | 142000 | 3365 |
| 533 | 20241030 | 093900 | 47051319800 | 142000 | 142200 | 142300 | 142000 | 3727 |
| 534 | 20241030 | 093800 | 46521588600 | 142200 | 142200 | 142300 | 142200 | 1648 |
| 535 | 20241030 | 093700 | 46287226500 | 142300 | 142400 | 142500 | 142200 | 2017 |
| 536 | 20241030 | 093600 | 46000175800 | 142400 | 142600 | 142600 | 142400 | 1264 |
| 537 | 20241030 | 093500 | 45820054900 | 142600 | 142200 | 142600 | 142200 | 2979 |
| 538 | 20241030 | 093400 | 45396064200 | 142300 | 142100 | 142400 | 142100 | 2459 |
| 539 | 20241030 | 093300 | 45046352100 | 142100 | 142200 | 142300 | 142000 | 4048 |
| 540 | 20241030 | 093200 | 44471251400 | 142200 | 142500 | 142500 | 142100 | 2507 |
| 541 | 20241030 | 093100 | 44114732000 | 142500 | 142100 | 142600 | 142000 | 4650 |
| 542 | 20241030 | 093000 | 43452836000 | 142100 | 142100 | 142300 | 142000 | 3654 |
| 543 | 20241030 | 092900 | 42933769300 | 142100 | 142300 | 142300 | 142100 | 6154 |
| 544 | 20241030 | 092800 | 42058785300 | 142300 | 142300 | 142400 | 142200 | 4556 |
| 545 | 20241030 | 092700 | 41410600700 | 142300 | 142300 | 142500 | 142200 | 2624 |
| 546 | 20241030 | 092600 | 41037127200 | 142300 | 142400 | 142400 | 142200 | 2644 |
| 547 | 20241030 | 092500 | 40660946500 | 142400 | 142200 | 142400 | 142200 | 2063 |
| 548 | 20241030 | 092400 | 40367345100 | 142200 | 142500 | 142500 | 142200 | 2772 |
| 549 | 20241030 | 092300 | 39972798000 | 142500 | 142200 | 142500 | 142100 | 2845 |
| 550 | 20241030 | 092200 | 39568030500 | 142100 | 142100 | 142500 | 142100 | 3462 |
| 551 | 20241030 | 092100 | 39075640100 | 142000 | 142200 | 142300 | 141900 | 3233 |
| 552 | 20241030 | 092000 | 38616179000 | 142200 | 141800 | 142300 | 141700 | 7049 |
| 553 | 20241030 | 091900 | 37615374300 | 141900 | 141500 | 142000 | 141300 | 8438 |
| 554 | 20241030 | 091800 | 36421178600 | 141600 | 142100 | 142200 | 141500 | 14843 |
| 555 | 20241030 | 091700 | 34315906000 | 142100 | 142500 | 142600 | 142100 | 7411 |
| 556 | 20241030 | 091600 | 33261249400 | 142600 | 142800 | 142800 | 142500 | 4051 |
| 557 | 20241030 | 091500 | 32683608600 | 142500 | 142600 | 142900 | 142400 | 6394 |
| 558 | 20241030 | 091400 | 31772015000 | 142600 | 143500 | 143600 | 142600 | 9707 |
| 559 | 20241030 | 091300 | 30381228700 | 143500 | 143400 | 143600 | 143300 | 9633 |
| 560 | 20241030 | 091200 | 28999156700 | 143400 | 143000 | 143400 | 142600 | 5407 |
| 561 | 20241030 | 091100 | 28225647700 | 143000 | 142400 | 143000 | 142300 | 4788 |
| 562 | 20241030 | 091000 | 27542601200 | 142400 | 143100 | 143100 | 142300 | 8559 |
| 563 | 20241030 | 090900 | 26321182400 | 143100 | 142200 | 143100 | 142200 | 6641 |
| 564 | 20241030 | 090800 | 25373045900 | 142200 | 142200 | 142200 | 141100 | 49497 |
| 565 | 20241030 | 090700 | 18360128100 | 142200 | 142300 | 142600 | 142200 | 16554 |
| 566 | 20241030 | 090600 | 16003986800 | 142400 | 142900 | 142900 | 142300 | 6043 |
| 567 | 20241030 | 090500 | 15141887900 | 142900 | 142600 | 143200 | 142500 | 7788 |
| 568 | 20241030 | 090400 | 14029278600 | 142600 | 143400 | 143600 | 142100 | 26829 |
| 569 | 20241030 | 090300 | 10198515300 | 143500 | 143700 | 143900 | 143400 | 11054 |
| 570 | 20241030 | 090200 | 8610210400 | 143800 | 143400 | 143800 | 143200 | 10268 |
| 571 | 20241030 | 090100 | 7137966800 | 143400 | 143700 | 143700 | 143200 | 27427 |
| 572 | 20241030 | 090000 | 3205546900 | 144000 | 143300 | 144100 | 143300 | 20143 |