34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 29093 |
| 3 | 20250206 | 182900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 4 | 20250206 | 182800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 5 | 20250206 | 182700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 6 | 20250206 | 182600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 7 | 20250206 | 182500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 8 | 20250206 | 182400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 9 | 20250206 | 182300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 10 | 20250206 | 182200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 11 | 20250206 | 182100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 12 | 20250206 | 182000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 13 | 20250206 | 181900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 14 | 20250206 | 181800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 15 | 20250206 | 181700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 16 | 20250206 | 181600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 17 | 20250206 | 181500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 18 | 20250206 | 181400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 19 | 20250206 | 181300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 20 | 20250206 | 181200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 21 | 20250206 | 181100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 22 | 20250206 | 181000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 23 | 20250206 | 180900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 24 | 20250206 | 180800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 25 | 20250206 | 180700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 26 | 20250206 | 180600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 27 | 20250206 | 180500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 28 | 20250206 | 180400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 29 | 20250206 | 180300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 30 | 20250206 | 180200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 31 | 20250206 | 180100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 32 | 20250206 | 180000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 29093 |
| 33 | 20250206 | 175900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 34 | 20250206 | 175800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 35 | 20250206 | 175700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 36 | 20250206 | 175600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 37 | 20250206 | 175500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 38 | 20250206 | 175400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 39 | 20250206 | 175300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 40 | 20250206 | 175200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 41 | 20250206 | 175100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 42 | 20250206 | 175000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 43 | 20250206 | 174900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 44 | 20250206 | 174800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 45 | 20250206 | 174700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 46 | 20250206 | 174600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 47 | 20250206 | 174500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 48 | 20250206 | 174400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 49 | 20250206 | 174300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 50 | 20250206 | 174200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 51 | 20250206 | 174100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 52 | 20250206 | 174000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 53 | 20250206 | 173900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 54 | 20250206 | 173800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 55 | 20250206 | 173700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 56 | 20250206 | 173600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 57 | 20250206 | 173500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 58 | 20250206 | 173400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 59 | 20250206 | 173300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 60 | 20250206 | 173200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 61 | 20250206 | 173100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 62 | 20250206 | 173000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 29093 |
| 63 | 20250206 | 172900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 64 | 20250206 | 172800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 65 | 20250206 | 172700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 66 | 20250206 | 172600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 67 | 20250206 | 172500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 68 | 20250206 | 172400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 69 | 20250206 | 172300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 70 | 20250206 | 172200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 71 | 20250206 | 172100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 72 | 20250206 | 172000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 73 | 20250206 | 171900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 74 | 20250206 | 171800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 75 | 20250206 | 171700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 76 | 20250206 | 171600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 77 | 20250206 | 171500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 78 | 20250206 | 171400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 79 | 20250206 | 171300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 80 | 20250206 | 171200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 81 | 20250206 | 171100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 82 | 20250206 | 171000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 83 | 20250206 | 170900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 84 | 20250206 | 170800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 85 | 20250206 | 170700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 86 | 20250206 | 170600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 87 | 20250206 | 170500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 88 | 20250206 | 170400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 89 | 20250206 | 170300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 90 | 20250206 | 170200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 91 | 20250206 | 170100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 92 | 20250206 | 170000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 29093 |
| 93 | 20250206 | 165900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 94 | 20250206 | 165800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 95 | 20250206 | 165700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 96 | 20250206 | 165600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 97 | 20250206 | 165500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 98 | 20250206 | 165400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 99 | 20250206 | 165300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 100 | 20250206 | 165200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 101 | 20250206 | 165100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 102 | 20250206 | 165000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 103 | 20250206 | 164900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 104 | 20250206 | 164800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 105 | 20250206 | 164700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 106 | 20250206 | 164600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 107 | 20250206 | 164500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 108 | 20250206 | 164400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 109 | 20250206 | 164300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 110 | 20250206 | 164200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 111 | 20250206 | 164100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 112 | 20250206 | 164000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 113 | 20250206 | 163900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 114 | 20250206 | 163800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 115 | 20250206 | 163700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 116 | 20250206 | 163600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 117 | 20250206 | 163500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 118 | 20250206 | 163400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 119 | 20250206 | 163300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 120 | 20250206 | 163200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 121 | 20250206 | 163100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 122 | 20250206 | 163000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 29093 |
| 123 | 20250206 | 162900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 124 | 20250206 | 162800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 125 | 20250206 | 162700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 126 | 20250206 | 162600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 127 | 20250206 | 162500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 128 | 20250206 | 162400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 129 | 20250206 | 162300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 130 | 20250206 | 162200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 131 | 20250206 | 162100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 132 | 20250206 | 162000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 133 | 20250206 | 161900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 134 | 20250206 | 161800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 135 | 20250206 | 161700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 136 | 20250206 | 161600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 137 | 20250206 | 161500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 138 | 20250206 | 161400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 139 | 20250206 | 161300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 140 | 20250206 | 161200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 141 | 20250206 | 161100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 142 | 20250206 | 161000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 143 | 20250206 | 160900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 144 | 20250206 | 160800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 145 | 20250206 | 160700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 146 | 20250206 | 160600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 147 | 20250206 | 160500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 148 | 20250206 | 160400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 149 | 20250206 | 160300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 150 | 20250206 | 160200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 151 | 20250206 | 160100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 152 | 20250206 | 160000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 29093 |
| 153 | 20250206 | 155900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 154 | 20250206 | 155800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 155 | 20250206 | 155700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 156 | 20250206 | 155600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 157 | 20250206 | 155500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 158 | 20250206 | 155400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 159 | 20250206 | 155300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 160 | 20250206 | 155200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 161 | 20250206 | 155100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 162 | 20250206 | 155000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 163 | 20250206 | 154900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 164 | 20250206 | 154800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 165 | 20250206 | 154700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 166 | 20250206 | 154600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 167 | 20250206 | 154500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 168 | 20250206 | 154400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 169 | 20250206 | 154300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 170 | 20250206 | 154200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 171 | 20250206 | 154100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 172 | 20250206 | 154000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 173 | 20250206 | 153900 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 174 | 20250206 | 153800 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 175 | 20250206 | 153700 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 176 | 20250206 | 153600 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 177 | 20250206 | 153500 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 178 | 20250206 | 153400 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 179 | 20250206 | 153300 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 180 | 20250206 | 153200 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 181 | 20250206 | 153100 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 182 | 20250206 | 153000 | 194262384700 | 137400 | 137400 | 137400 | 137400 | 58186 |
| 183 | 20250206 | 152900 | 190265006500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 184 | 20250206 | 152800 | 190265006500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 185 | 20250206 | 152700 | 190265006500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 186 | 20250206 | 152600 | 190265006500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 187 | 20250206 | 152500 | 190265006500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 188 | 20250206 | 152400 | 190265006500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 189 | 20250206 | 152300 | 190265006500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 190 | 20250206 | 152200 | 190265006500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 191 | 20250206 | 152100 | 190265006500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 192 | 20250206 | 152000 | 190265006500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 193 | 20250206 | 151900 | 190265006500 | 136800 | 136700 | 136900 | 136600 | 5042 |
| 194 | 20250206 | 151800 | 189575440600 | 136700 | 136800 | 136900 | 136600 | 2042 |
| 195 | 20250206 | 151700 | 189296236700 | 136800 | 136700 | 136800 | 136600 | 7620 |
| 196 | 20250206 | 151600 | 188254877700 | 136800 | 136900 | 137000 | 136700 | 5118 |
| 197 | 20250206 | 151500 | 187554519800 | 136900 | 136900 | 137000 | 136900 | 1450 |
| 198 | 20250206 | 151400 | 187355989800 | 136900 | 136900 | 136900 | 136800 | 1774 |
| 199 | 20250206 | 151300 | 187113202400 | 136800 | 136900 | 137000 | 136800 | 1008 |
| 200 | 20250206 | 151200 | 186975206600 | 136900 | 136800 | 137000 | 136800 | 2407 |
| 201 | 20250206 | 151100 | 186645754100 | 136800 | 136900 | 136900 | 136800 | 865 |
| 202 | 20250206 | 151000 | 186527402600 | 136900 | 137000 | 137000 | 136800 | 1640 |
| 203 | 20250206 | 150900 | 186302878000 | 136900 | 137000 | 137100 | 136900 | 3897 |
| 204 | 20250206 | 150800 | 185769004000 | 137100 | 136800 | 137100 | 136800 | 5999 |
| 205 | 20250206 | 150700 | 184947571400 | 136900 | 136900 | 136900 | 136800 | 362 |
| 206 | 20250206 | 150600 | 184898032300 | 136900 | 136800 | 136900 | 136700 | 2589 |
| 207 | 20250206 | 150500 | 184543849400 | 136800 | 136900 | 136900 | 136600 | 1761 |
| 208 | 20250206 | 150400 | 184303057600 | 136800 | 136900 | 136900 | 136800 | 764 |
| 209 | 20250206 | 150300 | 184198523200 | 136900 | 136700 | 136900 | 136600 | 4650 |
| 210 | 20250206 | 150200 | 183562571600 | 136700 | 136900 | 136900 | 136700 | 2294 |
| 211 | 20250206 | 150100 | 183248833000 | 136800 | 136900 | 137000 | 136800 | 1178 |
| 212 | 20250206 | 150000 | 183087569900 | 136900 | 137000 | 137000 | 136800 | 2568 |
| 213 | 20250206 | 145900 | 182735914400 | 137000 | 137000 | 137100 | 136900 | 1041 |
| 214 | 20250206 | 145800 | 182593302400 | 137100 | 137100 | 137100 | 137000 | 1002 |
| 215 | 20250206 | 145700 | 182456005400 | 137100 | 137000 | 137100 | 136800 | 4235 |
| 216 | 20250206 | 145600 | 181876014000 | 137000 | 137000 | 137000 | 136900 | 1260 |
| 217 | 20250206 | 145500 | 181703438000 | 137000 | 136900 | 137000 | 136900 | 1604 |
| 218 | 20250206 | 145400 | 181483780800 | 136900 | 136900 | 136900 | 136800 | 1013 |
| 219 | 20250206 | 145300 | 181345130700 | 136800 | 136800 | 137000 | 136800 | 2307 |
| 220 | 20250206 | 145200 | 181029341700 | 136900 | 137000 | 137000 | 136800 | 5416 |
| 221 | 20250206 | 145100 | 180288052200 | 137000 | 137200 | 137200 | 137000 | 3369 |
| 222 | 20250206 | 145000 | 179826390200 | 137200 | 137200 | 137300 | 137100 | 1335 |
| 223 | 20250206 | 144900 | 179643307100 | 137300 | 137200 | 137300 | 137200 | 1449 |
| 224 | 20250206 | 144800 | 179444464200 | 137200 | 137200 | 137300 | 137100 | 2492 |
| 225 | 20250206 | 144700 | 179102650300 | 137200 | 137200 | 137200 | 137100 | 1421 |
| 226 | 20250206 | 144600 | 178907788100 | 137200 | 137200 | 137200 | 137100 | 911 |
| 227 | 20250206 | 144500 | 178782839000 | 137200 | 137300 | 137300 | 137100 | 3228 |
| 228 | 20250206 | 144400 | 178340163400 | 137300 | 137300 | 137300 | 137200 | 1643 |
| 229 | 20250206 | 144300 | 178114660000 | 137300 | 137300 | 137400 | 137200 | 1208 |
| 230 | 20250206 | 144200 | 177948788500 | 137300 | 137400 | 137400 | 137200 | 965 |
| 231 | 20250206 | 144100 | 177816297800 | 137400 | 137400 | 137400 | 137200 | 1315 |
| 232 | 20250206 | 144000 | 177635688500 | 137400 | 137400 | 137400 | 137200 | 790 |
| 233 | 20250206 | 143900 | 177527173900 | 137400 | 137500 | 137500 | 137300 | 1210 |
| 234 | 20250206 | 143800 | 177360892400 | 137500 | 137400 | 137500 | 137300 | 2718 |
| 235 | 20250206 | 143700 | 176987405300 | 137400 | 137300 | 137400 | 137200 | 3012 |
| 236 | 20250206 | 143600 | 176573965600 | 137300 | 137300 | 137500 | 137100 | 6299 |
| 237 | 20250206 | 143500 | 175709208800 | 137400 | 137300 | 137500 | 137100 | 4181 |
| 238 | 20250206 | 143400 | 175134993900 | 137300 | 137500 | 137500 | 137100 | 4210 |
| 239 | 20250206 | 143300 | 174557126400 | 137500 | 137600 | 137600 | 137400 | 2444 |
| 240 | 20250206 | 143200 | 174221024900 | 137500 | 137500 | 137600 | 137400 | 2966 |
| 241 | 20250206 | 143100 | 173813246700 | 137500 | 137700 | 137800 | 137300 | 7258 |
| 242 | 20250206 | 143000 | 172814667200 | 137800 | 137800 | 137900 | 137700 | 1431 |
| 243 | 20250206 | 142900 | 172617463000 | 137900 | 137700 | 137900 | 137700 | 5152 |
| 244 | 20250206 | 142800 | 171907372600 | 137800 | 137500 | 137800 | 137500 | 3883 |
| 245 | 20250206 | 142700 | 171372855200 | 137600 | 137500 | 137600 | 137500 | 1378 |
| 246 | 20250206 | 142600 | 171183332100 | 137600 | 137600 | 137600 | 137400 | 4924 |
| 247 | 20250206 | 142500 | 170505888800 | 137500 | 137600 | 137600 | 137400 | 1805 |
| 248 | 20250206 | 142400 | 170257750100 | 137500 | 137500 | 137600 | 137300 | 2561 |
| 249 | 20250206 | 142300 | 169905739300 | 137500 | 137600 | 137700 | 137200 | 7488 |
| 250 | 20250206 | 142200 | 168875799500 | 137600 | 137700 | 137800 | 137300 | 7119 |
| 251 | 20250206 | 142100 | 167896366100 | 137700 | 137700 | 137800 | 137600 | 1984 |
| 252 | 20250206 | 142000 | 167623266200 | 137700 | 137700 | 137800 | 137600 | 5975 |
| 253 | 20250206 | 141900 | 166800581300 | 137800 | 138000 | 138000 | 137500 | 4922 |
| 254 | 20250206 | 141800 | 166122581200 | 138000 | 137900 | 138200 | 137800 | 18520 |
| 255 | 20250206 | 141700 | 163566557300 | 137900 | 138000 | 138000 | 137700 | 8379 |
| 256 | 20250206 | 141600 | 162411354600 | 138000 | 137400 | 138000 | 137400 | 34212 |
| 257 | 20250206 | 141500 | 157700379500 | 137400 | 137500 | 137500 | 137300 | 2598 |
| 258 | 20250206 | 141400 | 157343403300 | 137500 | 137400 | 137500 | 137300 | 6461 |
| 259 | 20250206 | 141300 | 156455652300 | 137300 | 137400 | 137400 | 137300 | 1498 |
| 260 | 20250206 | 141200 | 156249915100 | 137300 | 137300 | 137400 | 137200 | 4217 |
| 261 | 20250206 | 141100 | 155670923200 | 137300 | 137200 | 137300 | 137100 | 1315 |
| 262 | 20250206 | 141000 | 155490480500 | 137200 | 137000 | 137200 | 137000 | 5732 |
| 263 | 20250206 | 140900 | 154704514200 | 137000 | 137100 | 137100 | 137000 | 1360 |
| 264 | 20250206 | 140800 | 154518112000 | 137000 | 137100 | 137100 | 137000 | 818 |
| 265 | 20250206 | 140700 | 154405999300 | 137100 | 137100 | 137100 | 137000 | 1328 |
| 266 | 20250206 | 140600 | 154223989400 | 137100 | 136900 | 137100 | 136900 | 3796 |
| 267 | 20250206 | 140500 | 153704018300 | 137000 | 136900 | 137000 | 136800 | 4083 |
| 268 | 20250206 | 140400 | 153144887700 | 136800 | 136700 | 136900 | 136700 | 2920 |
| 269 | 20250206 | 140300 | 152745487400 | 136700 | 136600 | 136700 | 136500 | 895 |
| 270 | 20250206 | 140200 | 152623191100 | 136600 | 136700 | 136700 | 136600 | 1620 |
| 271 | 20250206 | 140100 | 152401867600 | 136600 | 136700 | 136700 | 136600 | 511 |
| 272 | 20250206 | 140000 | 152332044800 | 136700 | 136200 | 136700 | 136200 | 3637 |
| 273 | 20250206 | 135900 | 151835951600 | 136200 | 136400 | 136500 | 136200 | 7507 |
| 274 | 20250206 | 135800 | 150812656500 | 136400 | 136300 | 136400 | 136300 | 1421 |
| 275 | 20250206 | 135700 | 150618870800 | 136300 | 136400 | 136500 | 136300 | 832 |
| 276 | 20250206 | 135600 | 150505395400 | 136500 | 136500 | 136600 | 136400 | 1643 |
| 277 | 20250206 | 135500 | 150281082800 | 136500 | 136500 | 136600 | 136400 | 1383 |
| 278 | 20250206 | 135400 | 150092365300 | 136500 | 136900 | 136900 | 136500 | 1350 |
| 279 | 20250206 | 135300 | 149907809100 | 136800 | 136800 | 136900 | 136700 | 1441 |
| 280 | 20250206 | 135200 | 149710622500 | 136700 | 136700 | 136800 | 136700 | 431 |
| 281 | 20250206 | 135100 | 149651671100 | 136700 | 136700 | 136800 | 136600 | 1150 |
| 282 | 20250206 | 135000 | 149494450900 | 136700 | 136500 | 136700 | 136500 | 817 |
| 283 | 20250206 | 134900 | 149382842100 | 136500 | 136700 | 136700 | 136500 | 939 |
| 284 | 20250206 | 134800 | 149254612700 | 136600 | 136700 | 136700 | 136600 | 364 |
| 285 | 20250206 | 134700 | 149204863300 | 136700 | 136600 | 136700 | 136600 | 360 |
| 286 | 20250206 | 134600 | 149155659000 | 136700 | 136600 | 136700 | 136600 | 782 |
| 287 | 20250206 | 134500 | 149048812800 | 136500 | 136600 | 136600 | 136400 | 1267 |
| 288 | 20250206 | 134400 | 148875851500 | 136600 | 136500 | 136600 | 136500 | 706 |
| 289 | 20250206 | 134300 | 148779427700 | 136500 | 136700 | 136700 | 136500 | 898 |
| 290 | 20250206 | 134200 | 148656750200 | 136700 | 136600 | 136700 | 136600 | 412 |
| 291 | 20250206 | 134100 | 148600448000 | 136700 | 136800 | 136800 | 136600 | 844 |
| 292 | 20250206 | 134000 | 148485073600 | 136800 | 136600 | 136800 | 136600 | 1013 |
| 293 | 20250206 | 133900 | 148346559100 | 136600 | 136500 | 136600 | 136500 | 1296 |
| 294 | 20250206 | 133800 | 148169589000 | 136500 | 136500 | 136600 | 136500 | 599 |
| 295 | 20250206 | 133700 | 148087806000 | 136500 | 136500 | 136600 | 136400 | 1325 |
| 296 | 20250206 | 133600 | 147906947400 | 136500 | 136400 | 136500 | 136400 | 627 |
| 297 | 20250206 | 133500 | 147821411700 | 136400 | 136400 | 136600 | 136400 | 3943 |
| 298 | 20250206 | 133400 | 147283243000 | 136500 | 136400 | 136500 | 136400 | 2323 |
| 299 | 20250206 | 133300 | 146966312600 | 136500 | 136800 | 136900 | 136300 | 5993 |
| 300 | 20250206 | 133200 | 146147681600 | 136900 | 137100 | 137100 | 136800 | 2361 |
| 301 | 20250206 | 133100 | 145824284100 | 137100 | 137200 | 137200 | 137000 | 873 |
| 302 | 20250206 | 133000 | 145704581900 | 137200 | 137000 | 137200 | 137000 | 366 |
| 303 | 20250206 | 132900 | 145654406000 | 137100 | 137100 | 137100 | 137000 | 1054 |
| 304 | 20250206 | 132800 | 145509964200 | 137100 | 136900 | 137100 | 136800 | 1210 |
| 305 | 20250206 | 132700 | 145344303100 | 136900 | 137000 | 137100 | 136900 | 1921 |
| 306 | 20250206 | 132600 | 145081173900 | 137000 | 136900 | 137000 | 136800 | 1060 |
| 307 | 20250206 | 132500 | 144936068300 | 136900 | 137100 | 137200 | 136800 | 2577 |
| 308 | 20250206 | 132400 | 144583046600 | 137100 | 137500 | 137500 | 137000 | 6925 |
| 309 | 20250206 | 132300 | 143631941900 | 137500 | 137500 | 137500 | 137400 | 1162 |
| 310 | 20250206 | 132200 | 143472214400 | 137500 | 137400 | 137500 | 137400 | 1609 |
| 311 | 20250206 | 132100 | 143250989900 | 137400 | 137500 | 137500 | 137300 | 2187 |
| 312 | 20250206 | 132000 | 142950458900 | 137400 | 137300 | 137500 | 137200 | 5877 |
| 313 | 20250206 | 131900 | 142143145600 | 137300 | 137100 | 137300 | 137000 | 6029 |
| 314 | 20250206 | 131800 | 141316102600 | 137200 | 137100 | 137200 | 137000 | 1624 |
| 315 | 20250206 | 131700 | 141093447400 | 137100 | 137000 | 137200 | 136900 | 1691 |
| 316 | 20250206 | 131600 | 140861726000 | 137000 | 136800 | 137100 | 136800 | 878 |
| 317 | 20250206 | 131500 | 140741519700 | 136800 | 137100 | 137100 | 136800 | 3335 |
| 318 | 20250206 | 131400 | 140284750400 | 137100 | 137200 | 137300 | 137000 | 3303 |
| 319 | 20250206 | 131300 | 139831707300 | 137200 | 137300 | 137300 | 137200 | 575 |
| 320 | 20250206 | 131200 | 139752785400 | 137300 | 137100 | 137300 | 137100 | 1846 |
| 321 | 20250206 | 131100 | 139499571600 | 137100 | 137200 | 137300 | 137100 | 397 |
| 322 | 20250206 | 131000 | 139445094300 | 137200 | 137300 | 137300 | 137200 | 701 |
| 323 | 20250206 | 130900 | 139348884000 | 137300 | 137100 | 137300 | 137100 | 2357 |
| 324 | 20250206 | 130800 | 139025569400 | 137100 | 137200 | 137200 | 137100 | 443 |
| 325 | 20250206 | 130700 | 138964801800 | 137200 | 137200 | 137200 | 137100 | 724 |
| 326 | 20250206 | 130600 | 138865504000 | 137200 | 137400 | 137400 | 137200 | 960 |
| 327 | 20250206 | 130500 | 138733727400 | 137300 | 137400 | 137400 | 137300 | 760 |
| 328 | 20250206 | 130400 | 138629366100 | 137300 | 137300 | 137400 | 137300 | 536 |
| 329 | 20250206 | 130300 | 138555751200 | 137300 | 137400 | 137400 | 137300 | 573 |
| 330 | 20250206 | 130200 | 138477068600 | 137300 | 137300 | 137400 | 137300 | 2138 |
| 331 | 20250206 | 130100 | 138183325300 | 137400 | 137400 | 137400 | 137300 | 419 |
| 332 | 20250206 | 130000 | 138125782100 | 137400 | 137300 | 137400 | 137200 | 804 |
| 333 | 20250206 | 125900 | 138015444800 | 137300 | 137100 | 137300 | 137100 | 2204 |
| 334 | 20250206 | 125800 | 137712981600 | 137100 | 137100 | 137200 | 137000 | 881 |
| 335 | 20250206 | 125700 | 137592168800 | 137100 | 137200 | 137300 | 137100 | 3336 |
| 336 | 20250206 | 125600 | 137134708200 | 137200 | 137400 | 137400 | 137100 | 2250 |
| 337 | 20250206 | 125500 | 136825916700 | 137300 | 137500 | 137500 | 137300 | 1890 |
| 338 | 20250206 | 125400 | 136566226300 | 137500 | 137500 | 137500 | 137400 | 874 |
| 339 | 20250206 | 125300 | 136446118900 | 137400 | 137400 | 137500 | 137400 | 352 |
| 340 | 20250206 | 125200 | 136397739800 | 137400 | 137300 | 137500 | 137300 | 1223 |
| 341 | 20250206 | 125100 | 136229728100 | 137400 | 137400 | 137500 | 137300 | 3152 |
| 342 | 20250206 | 125000 | 135796619200 | 137400 | 137200 | 137500 | 137200 | 2043 |
| 343 | 20250206 | 124900 | 135515917600 | 137300 | 137200 | 137400 | 137200 | 611 |
| 344 | 20250206 | 124800 | 135432042100 | 137200 | 137200 | 137400 | 137200 | 1959 |
| 345 | 20250206 | 124700 | 135163141400 | 137300 | 137200 | 137300 | 137200 | 1023 |
| 346 | 20250206 | 124600 | 135022687000 | 137200 | 137200 | 137300 | 137100 | 631 |
| 347 | 20250206 | 124500 | 134936103200 | 137200 | 137300 | 137300 | 137200 | 627 |
| 348 | 20250206 | 124400 | 134850076700 | 137200 | 137200 | 137300 | 137100 | 640 |
| 349 | 20250206 | 124300 | 134762258100 | 137100 | 137000 | 137300 | 137000 | 2130 |
| 350 | 20250206 | 124200 | 134470270000 | 137100 | 137100 | 137100 | 137000 | 1218 |
| 351 | 20250206 | 124100 | 134303386200 | 137100 | 137300 | 137300 | 137000 | 1855 |
| 352 | 20250206 | 124000 | 134049061800 | 137300 | 137100 | 137300 | 137100 | 1477 |
| 353 | 20250206 | 123900 | 133846526400 | 137100 | 137100 | 137200 | 137000 | 1237 |
| 354 | 20250206 | 123800 | 133676919300 | 137100 | 137300 | 137300 | 137100 | 1232 |
| 355 | 20250206 | 123700 | 133507868000 | 137300 | 137500 | 137500 | 137200 | 2614 |
| 356 | 20250206 | 123600 | 133148722000 | 137400 | 137500 | 137600 | 137400 | 2653 |
| 357 | 20250206 | 123500 | 132783936900 | 137500 | 137300 | 137600 | 137300 | 5000 |
| 358 | 20250206 | 123400 | 132096645100 | 137300 | 137300 | 137400 | 137300 | 303 |
| 359 | 20250206 | 123300 | 132055032700 | 137300 | 137200 | 137400 | 137100 | 1853 |
| 360 | 20250206 | 123200 | 131800671300 | 137200 | 137200 | 137200 | 137100 | 3195 |
| 361 | 20250206 | 123100 | 131362482200 | 137100 | 137200 | 137200 | 137100 | 567 |
| 362 | 20250206 | 123000 | 131284736400 | 137200 | 137100 | 137200 | 137100 | 648 |
| 363 | 20250206 | 122900 | 131195840100 | 137100 | 137100 | 137200 | 137100 | 684 |
| 364 | 20250206 | 122800 | 131102010500 | 137200 | 137300 | 137300 | 137100 | 2005 |
| 365 | 20250206 | 122700 | 130826920500 | 137200 | 137200 | 137200 | 137100 | 791 |
| 366 | 20250206 | 122600 | 130718426400 | 137200 | 137200 | 137200 | 137100 | 300 |
| 367 | 20250206 | 122500 | 130677285300 | 137200 | 137200 | 137300 | 137100 | 1181 |
| 368 | 20250206 | 122400 | 130515333900 | 137100 | 137100 | 137200 | 137100 | 467 |
| 369 | 20250206 | 122300 | 130451273900 | 137100 | 137200 | 137200 | 137100 | 287 |
| 370 | 20250206 | 122200 | 130411911400 | 137200 | 137200 | 137300 | 137100 | 1196 |
| 371 | 20250206 | 122100 | 130247772600 | 137100 | 137200 | 137300 | 137100 | 1035 |
| 372 | 20250206 | 122000 | 130105755700 | 137200 | 137200 | 137300 | 137100 | 1967 |
| 373 | 20250206 | 121900 | 129835917300 | 137300 | 137100 | 137300 | 137100 | 796 |
| 374 | 20250206 | 121800 | 129726680700 | 137200 | 137200 | 137200 | 137000 | 189 |
| 375 | 20250206 | 121700 | 129700755400 | 137000 | 137200 | 137300 | 137000 | 731 |
| 376 | 20250206 | 121600 | 129600488400 | 137200 | 137000 | 137200 | 137000 | 1677 |
| 377 | 20250206 | 121500 | 129370590900 | 137000 | 137100 | 137100 | 137000 | 682 |
| 378 | 20250206 | 121400 | 129277123700 | 137000 | 137200 | 137200 | 137000 | 3687 |
| 379 | 20250206 | 121300 | 128771626500 | 137200 | 137200 | 137400 | 137200 | 958 |
| 380 | 20250206 | 121200 | 128640065600 | 137200 | 137300 | 137300 | 137200 | 1659 |
| 381 | 20250206 | 121100 | 128412433200 | 137300 | 137300 | 137400 | 137200 | 1374 |
| 382 | 20250206 | 121000 | 128223791700 | 137300 | 137400 | 137500 | 137300 | 3301 |
| 383 | 20250206 | 120900 | 127770175400 | 137400 | 137200 | 137400 | 137200 | 883 |
| 384 | 20250206 | 120800 | 127648910700 | 137200 | 137400 | 137500 | 137200 | 1818 |
| 385 | 20250206 | 120700 | 127399192500 | 137400 | 137500 | 137600 | 137400 | 7708 |
| 386 | 20250206 | 120600 | 126339511800 | 137500 | 137600 | 137600 | 137500 | 2083 |
| 387 | 20250206 | 120500 | 126052982400 | 137500 | 137500 | 137600 | 137400 | 4219 |
| 388 | 20250206 | 120400 | 125472800700 | 137500 | 137300 | 137500 | 137300 | 3760 |
| 389 | 20250206 | 120300 | 124956116100 | 137300 | 137300 | 137400 | 137200 | 2992 |
| 390 | 20250206 | 120200 | 124545273300 | 137300 | 137200 | 137300 | 137100 | 4005 |
| 391 | 20250206 | 120100 | 123995813500 | 137100 | 137200 | 137200 | 137000 | 2207 |
| 392 | 20250206 | 120000 | 123693199200 | 137100 | 137000 | 137200 | 137000 | 5052 |
| 393 | 20250206 | 115900 | 123000765700 | 137000 | 136900 | 137000 | 136800 | 1478 |
| 394 | 20250206 | 115800 | 122798361700 | 136900 | 136800 | 137000 | 136800 | 1317 |
| 395 | 20250206 | 115700 | 122618004600 | 136900 | 137000 | 137000 | 136900 | 1495 |
| 396 | 20250206 | 115600 | 122413318300 | 136900 | 137000 | 137000 | 136900 | 358 |
| 397 | 20250206 | 115500 | 122364292100 | 137000 | 137000 | 137000 | 136900 | 378 |
| 398 | 20250206 | 115400 | 122312516400 | 137000 | 137000 | 137000 | 136800 | 3202 |
| 399 | 20250206 | 115300 | 121874093600 | 136900 | 136800 | 137000 | 136700 | 3696 |
| 400 | 20250206 | 115200 | 121368172100 | 136700 | 136700 | 136800 | 136700 | 1972 |
| 401 | 20250206 | 115100 | 121098411200 | 136800 | 136700 | 136800 | 136600 | 648 |
| 402 | 20250206 | 115000 | 121009825200 | 136700 | 136400 | 136700 | 136300 | 1516 |
| 403 | 20250206 | 114900 | 120802833300 | 136400 | 136400 | 136500 | 136300 | 397 |
| 404 | 20250206 | 114800 | 120748700100 | 136500 | 136400 | 136500 | 136300 | 464 |
| 405 | 20250206 | 114700 | 120685418500 | 136400 | 136300 | 136500 | 136300 | 922 |
| 406 | 20250206 | 114600 | 120559676900 | 136300 | 136200 | 136400 | 136200 | 636 |
| 407 | 20250206 | 114500 | 120472995500 | 136200 | 136100 | 136300 | 136000 | 1167 |
| 408 | 20250206 | 114400 | 120314088500 | 136000 | 136100 | 136200 | 136000 | 1377 |
| 409 | 20250206 | 114300 | 120126734900 | 136000 | 135900 | 136100 | 135800 | 905 |
| 410 | 20250206 | 114200 | 120003678300 | 135900 | 135900 | 136000 | 135800 | 1596 |
| 411 | 20250206 | 114100 | 119786810400 | 135900 | 136000 | 136000 | 135800 | 3101 |
| 412 | 20250206 | 114000 | 119365416500 | 136000 | 136300 | 136400 | 135900 | 5710 |
| 413 | 20250206 | 113900 | 118588400500 | 136300 | 136300 | 136400 | 136200 | 294 |
| 414 | 20250206 | 113800 | 118548322700 | 136200 | 136500 | 136500 | 136200 | 1047 |
| 415 | 20250206 | 113700 | 118405570400 | 136500 | 136400 | 136600 | 136300 | 1264 |
| 416 | 20250206 | 113600 | 118233113700 | 136400 | 136400 | 136400 | 136200 | 2132 |
| 417 | 20250206 | 113500 | 117942574400 | 136200 | 136300 | 136300 | 136200 | 445 |
| 418 | 20250206 | 113400 | 117881930700 | 136300 | 136300 | 136400 | 136300 | 480 |
| 419 | 20250206 | 113300 | 117816496100 | 136300 | 136400 | 136400 | 136300 | 455 |
| 420 | 20250206 | 113200 | 117754467400 | 136400 | 136400 | 136500 | 136300 | 388 |
| 421 | 20250206 | 113100 | 117701567300 | 136400 | 136300 | 136500 | 136300 | 374 |
| 422 | 20250206 | 113000 | 117650562800 | 136400 | 136500 | 136500 | 136400 | 589 |
| 423 | 20250206 | 112900 | 117570203300 | 136400 | 136500 | 136500 | 136300 | 1042 |
| 424 | 20250206 | 112800 | 117428077900 | 136400 | 136500 | 136500 | 136400 | 364 |
| 425 | 20250206 | 112700 | 117378416600 | 136500 | 136400 | 136600 | 136400 | 929 |
| 426 | 20250206 | 112600 | 117251590500 | 136400 | 136400 | 136600 | 136300 | 1380 |
| 427 | 20250206 | 112500 | 117063331200 | 136400 | 136300 | 136400 | 136200 | 483 |
| 428 | 20250206 | 112400 | 116997483000 | 136200 | 136300 | 136500 | 136200 | 1625 |
| 429 | 20250206 | 112300 | 116775938900 | 136300 | 136500 | 136600 | 136300 | 2001 |
| 430 | 20250206 | 112200 | 116502833200 | 136600 | 136900 | 137000 | 136500 | 3955 |
| 431 | 20250206 | 112100 | 115962085300 | 136900 | 136800 | 137000 | 136700 | 2253 |
| 432 | 20250206 | 112000 | 115653840300 | 136800 | 136900 | 136900 | 136800 | 1228 |
| 433 | 20250206 | 111900 | 115485827000 | 136900 | 137000 | 137000 | 136800 | 857 |
| 434 | 20250206 | 111800 | 115368512400 | 137000 | 136900 | 137000 | 136900 | 679 |
| 435 | 20250206 | 111700 | 115275539900 | 136900 | 136900 | 137000 | 136800 | 1017 |
| 436 | 20250206 | 111600 | 115136334200 | 136900 | 137000 | 137100 | 136900 | 634 |
| 437 | 20250206 | 111500 | 115049508400 | 137100 | 137000 | 137100 | 136900 | 3990 |
| 438 | 20250206 | 111400 | 114503007400 | 137000 | 137000 | 137000 | 136900 | 1949 |
| 439 | 20250206 | 111300 | 114236120000 | 136900 | 137000 | 137100 | 136900 | 1333 |
| 440 | 20250206 | 111200 | 114053551200 | 136900 | 137100 | 137100 | 136900 | 821 |
| 441 | 20250206 | 111100 | 113941077600 | 137000 | 137000 | 137000 | 136900 | 2283 |
| 442 | 20250206 | 111000 | 113628351000 | 137000 | 137000 | 137000 | 136900 | 720 |
| 443 | 20250206 | 110900 | 113529715500 | 137000 | 137000 | 137000 | 136900 | 3156 |
| 444 | 20250206 | 110800 | 113097367500 | 136900 | 136900 | 137000 | 136900 | 1118 |
| 445 | 20250206 | 110700 | 112944283500 | 136900 | 136900 | 137000 | 136800 | 3702 |
| 446 | 20250206 | 110600 | 112437454200 | 136900 | 136800 | 136900 | 136800 | 1955 |
| 447 | 20250206 | 110500 | 112169839000 | 136900 | 136800 | 136900 | 136700 | 2969 |
| 448 | 20250206 | 110400 | 111763691300 | 136800 | 136700 | 136800 | 136600 | 1003 |
| 449 | 20250206 | 110300 | 111626554500 | 136700 | 136700 | 136800 | 136700 | 2598 |
| 450 | 20250206 | 110200 | 111271285700 | 136700 | 136700 | 136800 | 136600 | 1862 |
| 451 | 20250206 | 110100 | 111016724300 | 136700 | 136600 | 136700 | 136500 | 2276 |
| 452 | 20250206 | 110000 | 110705760800 | 136600 | 136400 | 136700 | 136300 | 4179 |
| 453 | 20250206 | 105900 | 110135154400 | 136400 | 136300 | 136400 | 136200 | 742 |
| 454 | 20250206 | 105800 | 110033992600 | 136300 | 136300 | 136400 | 136300 | 955 |
| 455 | 20250206 | 105700 | 109903794100 | 136400 | 136500 | 136500 | 136300 | 1587 |
| 456 | 20250206 | 105600 | 109687358800 | 136500 | 136400 | 136500 | 136400 | 1045 |
| 457 | 20250206 | 105500 | 109544756700 | 136400 | 136600 | 136600 | 136400 | 842 |
| 458 | 20250206 | 105400 | 109429835000 | 136600 | 136300 | 136600 | 136300 | 6161 |
| 459 | 20250206 | 105300 | 108589187100 | 136300 | 136100 | 136400 | 136000 | 4849 |
| 460 | 20250206 | 105200 | 107928769800 | 136100 | 136300 | 136300 | 136100 | 886 |
| 461 | 20250206 | 105100 | 107808153600 | 136100 | 136200 | 136300 | 136000 | 1645 |
| 462 | 20250206 | 105000 | 107584211900 | 136200 | 136200 | 136200 | 136100 | 839 |
| 463 | 20250206 | 104900 | 107469972800 | 136300 | 136300 | 136300 | 136100 | 1094 |
| 464 | 20250206 | 104800 | 107320962800 | 136300 | 136200 | 136400 | 136100 | 2632 |
| 465 | 20250206 | 104700 | 106962327600 | 136200 | 136100 | 136300 | 136100 | 1271 |
| 466 | 20250206 | 104600 | 106789255600 | 136000 | 135800 | 136200 | 135800 | 1900 |
| 467 | 20250206 | 104500 | 106530897000 | 135800 | 136100 | 136200 | 135800 | 1916 |
| 468 | 20250206 | 104400 | 106270348600 | 136100 | 136000 | 136200 | 136000 | 578 |
| 469 | 20250206 | 104300 | 106191712700 | 136100 | 136100 | 136200 | 136000 | 2287 |
| 470 | 20250206 | 104200 | 105880508600 | 136100 | 136200 | 136300 | 136100 | 1822 |
| 471 | 20250206 | 104100 | 105632358000 | 136300 | 136300 | 136400 | 136100 | 4552 |
| 472 | 20250206 | 104000 | 105011811000 | 136200 | 136100 | 136300 | 136000 | 1757 |
| 473 | 20250206 | 103900 | 104772593600 | 136000 | 135800 | 136100 | 135800 | 2030 |
| 474 | 20250206 | 103800 | 104496581900 | 135900 | 135800 | 135900 | 135700 | 859 |
| 475 | 20250206 | 103700 | 104379915800 | 135900 | 136000 | 136000 | 135800 | 1491 |
| 476 | 20250206 | 103600 | 104177288600 | 136000 | 136000 | 136000 | 135800 | 1097 |
| 477 | 20250206 | 103500 | 104028229700 | 136000 | 136000 | 136100 | 135900 | 1899 |
| 478 | 20250206 | 103400 | 103769989200 | 136000 | 135800 | 136100 | 135700 | 1968 |
| 479 | 20250206 | 103300 | 103502416700 | 135800 | 135800 | 135800 | 135700 | 575 |
| 480 | 20250206 | 103200 | 103424377300 | 135700 | 135800 | 135800 | 135700 | 777 |
| 481 | 20250206 | 103100 | 103318923600 | 135800 | 135800 | 135800 | 135700 | 846 |
| 482 | 20250206 | 103000 | 103204040500 | 135700 | 135800 | 135900 | 135600 | 1434 |
| 483 | 20250206 | 102900 | 103009325700 | 135800 | 135700 | 135800 | 135600 | 1334 |
| 484 | 20250206 | 102800 | 102828299300 | 135700 | 135400 | 135800 | 135400 | 3285 |
| 485 | 20250206 | 102700 | 102382887400 | 135500 | 135500 | 135600 | 135400 | 1536 |
| 486 | 20250206 | 102600 | 102174787400 | 135500 | 135700 | 135800 | 135500 | 1479 |
| 487 | 20250206 | 102500 | 101974141100 | 135800 | 136000 | 136000 | 135700 | 2230 |
| 488 | 20250206 | 102400 | 101671235400 | 135900 | 135800 | 136000 | 135700 | 1891 |
| 489 | 20250206 | 102300 | 101414312100 | 135800 | 135600 | 135900 | 135500 | 6055 |
| 490 | 20250206 | 102200 | 100593150000 | 135500 | 135200 | 135500 | 135000 | 12149 |
| 491 | 20250206 | 102100 | 98949906600 | 135100 | 135300 | 135400 | 135100 | 15061 |
| 492 | 20250206 | 102000 | 96913486300 | 135300 | 135700 | 135800 | 135300 | 8991 |
| 493 | 20250206 | 101900 | 95694948900 | 135700 | 136000 | 136200 | 135700 | 8017 |
| 494 | 20250206 | 101800 | 94604890500 | 136100 | 136200 | 136200 | 136000 | 2675 |
| 495 | 20250206 | 101700 | 94240763800 | 136300 | 136100 | 136300 | 136000 | 2618 |
| 496 | 20250206 | 101600 | 93884328100 | 136100 | 136200 | 136400 | 136100 | 3428 |
| 497 | 20250206 | 101500 | 93417459500 | 136200 | 136100 | 136400 | 136100 | 1737 |
| 498 | 20250206 | 101400 | 93180942500 | 136100 | 136400 | 136500 | 136100 | 3292 |
| 499 | 20250206 | 101300 | 92732546400 | 136400 | 136600 | 136700 | 136400 | 1397 |
| 500 | 20250206 | 101200 | 92541812200 | 136600 | 136600 | 136700 | 136500 | 1213 |
| 501 | 20250206 | 101100 | 92376133300 | 136600 | 136500 | 136700 | 136400 | 1801 |
| 502 | 20250206 | 101000 | 92130264300 | 136500 | 136500 | 136600 | 136200 | 5893 |
| 503 | 20250206 | 100900 | 91326705100 | 136400 | 136500 | 136500 | 136200 | 4704 |
| 504 | 20250206 | 100800 | 90685488400 | 136500 | 136700 | 136700 | 136400 | 2655 |
| 505 | 20250206 | 100700 | 90323205100 | 136600 | 136300 | 136600 | 136300 | 2188 |
| 506 | 20250206 | 100600 | 90024605200 | 136300 | 136400 | 136400 | 136300 | 1159 |
| 507 | 20250206 | 100500 | 89866577500 | 136300 | 136400 | 136500 | 136200 | 4568 |
| 508 | 20250206 | 100400 | 89243890400 | 136400 | 136600 | 136700 | 136400 | 2916 |
| 509 | 20250206 | 100300 | 88845949000 | 136800 | 136600 | 136800 | 136500 | 3396 |
| 510 | 20250206 | 100200 | 88382081400 | 136500 | 136400 | 136700 | 136400 | 3095 |
| 511 | 20250206 | 100100 | 87959644300 | 136500 | 137000 | 137000 | 136400 | 6650 |
| 512 | 20250206 | 100000 | 87051281800 | 136900 | 136800 | 137000 | 136700 | 1606 |
| 513 | 20250206 | 095900 | 86831409500 | 136800 | 136600 | 136800 | 136500 | 1983 |
| 514 | 20250206 | 095800 | 86560480700 | 136500 | 137000 | 137000 | 136500 | 5134 |
| 515 | 20250206 | 095700 | 85858907300 | 137000 | 137000 | 137100 | 136700 | 3038 |
| 516 | 20250206 | 095600 | 85443047900 | 137000 | 137200 | 137200 | 136900 | 2727 |
| 517 | 20250206 | 095500 | 85069220800 | 137200 | 137000 | 137300 | 136800 | 4473 |
| 518 | 20250206 | 095400 | 84456272000 | 136900 | 136900 | 137000 | 136800 | 1291 |
| 519 | 20250206 | 095300 | 84279532000 | 136900 | 137200 | 137200 | 136800 | 3757 |
| 520 | 20250206 | 095200 | 83765093000 | 137200 | 137100 | 137300 | 137100 | 1776 |
| 521 | 20250206 | 095100 | 83521499100 | 137100 | 137100 | 137300 | 137000 | 2807 |
| 522 | 20250206 | 095000 | 83136450500 | 137100 | 137400 | 137500 | 137000 | 3776 |
| 523 | 20250206 | 094900 | 82618319600 | 137300 | 137500 | 137700 | 137300 | 10823 |
| 524 | 20250206 | 094800 | 81129299400 | 137500 | 137600 | 137700 | 137400 | 1959 |
| 525 | 20250206 | 094700 | 80859881900 | 137600 | 137600 | 137700 | 137300 | 5236 |
| 526 | 20250206 | 094600 | 80139977800 | 137500 | 137400 | 137700 | 137300 | 4587 |
| 527 | 20250206 | 094500 | 79509268000 | 137400 | 136700 | 137400 | 136700 | 4784 |
| 528 | 20250206 | 094400 | 78853383500 | 136700 | 136500 | 136900 | 136500 | 4934 |
| 529 | 20250206 | 094300 | 78178709900 | 136500 | 136800 | 136900 | 136300 | 9313 |
| 530 | 20250206 | 094200 | 76906723400 | 136700 | 137000 | 137100 | 136700 | 7206 |
| 531 | 20250206 | 094100 | 75920163800 | 137100 | 137800 | 137900 | 137000 | 14042 |
| 532 | 20250206 | 094000 | 73991440500 | 137900 | 137700 | 138000 | 137700 | 4549 |
| 533 | 20250206 | 093900 | 73364286600 | 137800 | 137700 | 137900 | 137500 | 8039 |
| 534 | 20250206 | 093800 | 72257016900 | 137600 | 138100 | 138100 | 137600 | 15839 |
| 535 | 20250206 | 093700 | 70072761100 | 138100 | 137700 | 138300 | 137600 | 37517 |
| 536 | 20250206 | 093600 | 64895385200 | 137700 | 136500 | 137700 | 136400 | 26908 |
| 537 | 20250206 | 093500 | 61199762900 | 136500 | 136400 | 136600 | 136400 | 4935 |
| 538 | 20250206 | 093400 | 60526298700 | 136400 | 136900 | 137000 | 136400 | 10022 |
| 539 | 20250206 | 093300 | 59156781800 | 136800 | 136900 | 137100 | 136800 | 5587 |
| 540 | 20250206 | 093200 | 58391939100 | 136900 | 137000 | 137200 | 136800 | 7331 |
| 541 | 20250206 | 093100 | 57387657400 | 137100 | 137000 | 137300 | 137000 | 5550 |
| 542 | 20250206 | 093000 | 56626354700 | 137000 | 137000 | 137200 | 136900 | 4746 |
| 543 | 20250206 | 092900 | 55975671400 | 137000 | 136900 | 137200 | 136800 | 4951 |
| 544 | 20250206 | 092800 | 55297545300 | 136900 | 137100 | 137400 | 136800 | 11590 |
| 545 | 20250206 | 092700 | 53708083400 | 137100 | 137200 | 137300 | 136900 | 6208 |
| 546 | 20250206 | 092600 | 52857109000 | 137000 | 136800 | 137200 | 136800 | 5500 |
| 547 | 20250206 | 092500 | 52103507700 | 136800 | 136700 | 137300 | 136600 | 12647 |
| 548 | 20250206 | 092400 | 50371034300 | 136700 | 137300 | 137400 | 136500 | 11116 |
| 549 | 20250206 | 092300 | 48849835400 | 137300 | 136600 | 137400 | 136600 | 21064 |
| 550 | 20250206 | 092200 | 45962616400 | 136700 | 136800 | 136800 | 136400 | 9378 |
| 551 | 20250206 | 092100 | 44681166400 | 136700 | 136600 | 136800 | 136600 | 4996 |
| 552 | 20250206 | 092000 | 43997930400 | 136600 | 136900 | 137000 | 136600 | 10231 |
| 553 | 20250206 | 091900 | 42597779700 | 136900 | 136100 | 136900 | 136000 | 17368 |
| 554 | 20250206 | 091800 | 40226073900 | 136100 | 136000 | 136200 | 135500 | 5806 |
| 555 | 20250206 | 091700 | 39437653800 | 136000 | 136000 | 136000 | 135600 | 8427 |
| 556 | 20250206 | 091600 | 38293661800 | 136100 | 135900 | 136100 | 135500 | 16229 |
| 557 | 20250206 | 091500 | 36090358100 | 135900 | 136300 | 136400 | 135900 | 9318 |
| 558 | 20250206 | 091400 | 34821659400 | 136200 | 136300 | 136500 | 136200 | 4282 |
| 559 | 20250206 | 091300 | 34237947600 | 136300 | 136600 | 136700 | 136000 | 11778 |
| 560 | 20250206 | 091200 | 32631661100 | 136600 | 135900 | 136600 | 135900 | 9363 |
| 561 | 20250206 | 091100 | 31354635300 | 136000 | 136200 | 136500 | 135900 | 14537 |
| 562 | 20250206 | 091000 | 29374450000 | 136100 | 136100 | 136400 | 135700 | 22639 |
| 563 | 20250206 | 090900 | 26293732800 | 136100 | 136200 | 136600 | 136100 | 24895 |
| 564 | 20250206 | 090800 | 22899971500 | 136200 | 135800 | 136200 | 135600 | 9918 |
| 565 | 20250206 | 090700 | 21551580800 | 135800 | 135500 | 135800 | 135200 | 9472 |
| 566 | 20250206 | 090600 | 20268253700 | 135500 | 135100 | 135800 | 135000 | 10256 |
| 567 | 20250206 | 090500 | 18879065300 | 135000 | 135500 | 135500 | 134500 | 20380 |
| 568 | 20250206 | 090400 | 16127229000 | 135500 | 135300 | 135900 | 135300 | 8710 |
| 569 | 20250206 | 090300 | 14945838100 | 135300 | 135700 | 135900 | 135000 | 12189 |
| 570 | 20250206 | 090200 | 13295006800 | 135600 | 135800 | 135900 | 135400 | 11995 |
| 571 | 20250206 | 090100 | 11668469600 | 135900 | 136000 | 136300 | 135500 | 23706 |
| 572 | 20250206 | 090000 | 8446402700 | 136000 | 136000 | 136200 | 134700 | 62253 |