34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 18992 |
| 3 | 20250220 | 182900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20250220 | 182800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20250220 | 182700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20250220 | 182600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20250220 | 182500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20250220 | 182400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20250220 | 182300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20250220 | 182200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20250220 | 182100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20250220 | 182000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20250220 | 181900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20250220 | 181800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20250220 | 181700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20250220 | 181600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20250220 | 181500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20250220 | 181400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20250220 | 181300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20250220 | 181200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20250220 | 181100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20250220 | 181000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20250220 | 180900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20250220 | 180800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20250220 | 180700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20250220 | 180600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20250220 | 180500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20250220 | 180400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20250220 | 180300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20250220 | 180200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20250220 | 180100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20250220 | 180000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 18992 |
| 33 | 20250220 | 175900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20250220 | 175800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20250220 | 175700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20250220 | 175600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20250220 | 175500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20250220 | 175400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20250220 | 175300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20250220 | 175200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20250220 | 175100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20250220 | 175000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20250220 | 174900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20250220 | 174800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20250220 | 174700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20250220 | 174600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20250220 | 174500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20250220 | 174400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20250220 | 174300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20250220 | 174200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20250220 | 174100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20250220 | 174000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20250220 | 173900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20250220 | 173800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20250220 | 173700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20250220 | 173600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20250220 | 173500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20250220 | 173400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20250220 | 173300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20250220 | 173200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20250220 | 173100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20250220 | 173000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 18992 |
| 63 | 20250220 | 172900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20250220 | 172800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20250220 | 172700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20250220 | 172600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20250220 | 172500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20250220 | 172400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20250220 | 172300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20250220 | 172200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20250220 | 172100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20250220 | 172000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20250220 | 171900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20250220 | 171800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20250220 | 171700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20250220 | 171600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20250220 | 171500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20250220 | 171400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20250220 | 171300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20250220 | 171200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20250220 | 171100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20250220 | 171000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20250220 | 170900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20250220 | 170800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20250220 | 170700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20250220 | 170600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20250220 | 170500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20250220 | 170400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20250220 | 170300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20250220 | 170200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20250220 | 170100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20250220 | 170000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 18992 |
| 93 | 20250220 | 165900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20250220 | 165800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20250220 | 165700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20250220 | 165600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20250220 | 165500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20250220 | 165400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20250220 | 165300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20250220 | 165200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20250220 | 165100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20250220 | 165000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20250220 | 164900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20250220 | 164800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20250220 | 164700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20250220 | 164600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20250220 | 164500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20250220 | 164400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20250220 | 164300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20250220 | 164200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20250220 | 164100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20250220 | 164000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20250220 | 163900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20250220 | 163800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20250220 | 163700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20250220 | 163600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20250220 | 163500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20250220 | 163400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20250220 | 163300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20250220 | 163200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20250220 | 163100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20250220 | 163000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 18992 |
| 123 | 20250220 | 162900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20250220 | 162800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20250220 | 162700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20250220 | 162600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20250220 | 162500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20250220 | 162400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20250220 | 162300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20250220 | 162200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20250220 | 162100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20250220 | 162000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20250220 | 161900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20250220 | 161800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20250220 | 161700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20250220 | 161600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20250220 | 161500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20250220 | 161400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20250220 | 161300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20250220 | 161200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20250220 | 161100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20250220 | 161000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20250220 | 160900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20250220 | 160800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20250220 | 160700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20250220 | 160600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20250220 | 160500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20250220 | 160400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20250220 | 160300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20250220 | 160200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20250220 | 160100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20250220 | 160000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 18992 |
| 153 | 20250220 | 155900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20250220 | 155800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20250220 | 155700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20250220 | 155600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20250220 | 155500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20250220 | 155400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20250220 | 155300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20250220 | 155200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20250220 | 155100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20250220 | 155000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20250220 | 154900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20250220 | 154800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20250220 | 154700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20250220 | 154600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20250220 | 154500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20250220 | 154400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20250220 | 154300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20250220 | 154200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20250220 | 154100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20250220 | 154000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20250220 | 153900 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20250220 | 153800 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20250220 | 153700 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20250220 | 153600 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20250220 | 153500 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20250220 | 153400 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20250220 | 153300 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20250220 | 153200 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20250220 | 153100 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20250220 | 153000 | 108242291400 | 122200 | 122200 | 122200 | 122200 | 37984 |
| 183 | 20250220 | 152900 | 105921469000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20250220 | 152800 | 105921469000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20250220 | 152700 | 105921469000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20250220 | 152600 | 105921469000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20250220 | 152500 | 105921469000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20250220 | 152400 | 105921469000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20250220 | 152300 | 105921469000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20250220 | 152200 | 105921469000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20250220 | 152100 | 105921469000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20250220 | 152000 | 105921469000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20250220 | 151900 | 105921469000 | 122100 | 122000 | 122100 | 122000 | 4269 |
| 194 | 20250220 | 151800 | 105400394600 | 122000 | 122000 | 122100 | 121900 | 3307 |
| 195 | 20250220 | 151700 | 104996944200 | 122000 | 122000 | 122100 | 121900 | 2105 |
| 196 | 20250220 | 151600 | 104740120400 | 122000 | 122000 | 122100 | 122000 | 6267 |
| 197 | 20250220 | 151500 | 103975491500 | 122000 | 122200 | 122200 | 122000 | 2391 |
| 198 | 20250220 | 151400 | 103683715000 | 122100 | 122200 | 122200 | 122100 | 1654 |
| 199 | 20250220 | 151300 | 103481753600 | 122100 | 122100 | 122200 | 122100 | 1048 |
| 200 | 20250220 | 151200 | 103353787500 | 122100 | 122100 | 122200 | 122100 | 903 |
| 201 | 20250220 | 151100 | 103243518100 | 122200 | 122100 | 122200 | 122000 | 5121 |
| 202 | 20250220 | 151000 | 102618278400 | 122000 | 122100 | 122100 | 122000 | 2120 |
| 203 | 20250220 | 150900 | 102359566300 | 122100 | 122100 | 122100 | 122000 | 1211 |
| 204 | 20250220 | 150800 | 102211798200 | 122000 | 122100 | 122100 | 122000 | 2586 |
| 205 | 20250220 | 150700 | 101896271300 | 122000 | 122100 | 122100 | 122000 | 3832 |
| 206 | 20250220 | 150600 | 101428733600 | 122000 | 122100 | 122200 | 122000 | 9423 |
| 207 | 20250220 | 150500 | 100278691900 | 122100 | 122200 | 122300 | 122100 | 3526 |
| 208 | 20250220 | 150400 | 99848050500 | 122100 | 122200 | 122200 | 122100 | 2482 |
| 209 | 20250220 | 150300 | 99544906800 | 122200 | 122300 | 122400 | 122100 | 7321 |
| 210 | 20250220 | 150200 | 98650007900 | 122300 | 122300 | 122400 | 122300 | 996 |
| 211 | 20250220 | 150100 | 98528188700 | 122400 | 122400 | 122400 | 122300 | 596 |
| 212 | 20250220 | 150000 | 98455271800 | 122300 | 122300 | 122400 | 122300 | 1526 |
| 213 | 20250220 | 145900 | 98268528100 | 122300 | 122300 | 122400 | 122300 | 1088 |
| 214 | 20250220 | 145800 | 98135448500 | 122300 | 122300 | 122400 | 122300 | 578 |
| 215 | 20250220 | 145700 | 98064752200 | 122300 | 122400 | 122400 | 122300 | 1532 |
| 216 | 20250220 | 145600 | 97877380700 | 122300 | 122300 | 122400 | 122300 | 1776 |
| 217 | 20250220 | 145500 | 97660156900 | 122400 | 122300 | 122400 | 122300 | 1095 |
| 218 | 20250220 | 145400 | 97526177400 | 122400 | 122400 | 122400 | 122300 | 1592 |
| 219 | 20250220 | 145300 | 97331393100 | 122300 | 122300 | 122400 | 122300 | 678 |
| 220 | 20250220 | 145200 | 97248448500 | 122300 | 122300 | 122400 | 122300 | 706 |
| 221 | 20250220 | 145100 | 97162090700 | 122300 | 122300 | 122400 | 122300 | 1420 |
| 222 | 20250220 | 145000 | 96988419900 | 122300 | 122300 | 122400 | 122300 | 1237 |
| 223 | 20250220 | 144900 | 96837120800 | 122300 | 122300 | 122400 | 122300 | 751 |
| 224 | 20250220 | 144800 | 96745224800 | 122300 | 122300 | 122400 | 122300 | 624 |
| 225 | 20250220 | 144700 | 96668894400 | 122300 | 122400 | 122400 | 122300 | 842 |
| 226 | 20250220 | 144600 | 96565909300 | 122400 | 122400 | 122500 | 122300 | 747 |
| 227 | 20250220 | 144500 | 96474540800 | 122400 | 122300 | 122500 | 122300 | 1715 |
| 228 | 20250220 | 144400 | 96264637700 | 122300 | 122400 | 122400 | 122300 | 615 |
| 229 | 20250220 | 144300 | 96189386100 | 122400 | 122300 | 122500 | 122300 | 1872 |
| 230 | 20250220 | 144200 | 95960305600 | 122300 | 122300 | 122400 | 122300 | 678 |
| 231 | 20250220 | 144100 | 95877374800 | 122400 | 122300 | 122400 | 122300 | 392 |
| 232 | 20250220 | 144000 | 95829424400 | 122300 | 122300 | 122400 | 122300 | 721 |
| 233 | 20250220 | 143900 | 95741236800 | 122300 | 122400 | 122500 | 122300 | 785 |
| 234 | 20250220 | 143800 | 95645167000 | 122500 | 122400 | 122500 | 122400 | 1136 |
| 235 | 20250220 | 143700 | 95506080300 | 122400 | 122500 | 122500 | 122400 | 858 |
| 236 | 20250220 | 143600 | 95401052700 | 122400 | 122400 | 122500 | 122400 | 359 |
| 237 | 20250220 | 143500 | 95357106800 | 122500 | 122200 | 122500 | 122200 | 1592 |
| 238 | 20250220 | 143400 | 95162314900 | 122200 | 122300 | 122300 | 122200 | 697 |
| 239 | 20250220 | 143300 | 95077109300 | 122200 | 122200 | 122300 | 122200 | 425 |
| 240 | 20250220 | 143200 | 95025166100 | 122200 | 122300 | 122300 | 122200 | 1507 |
| 241 | 20250220 | 143100 | 94841003400 | 122200 | 122300 | 122300 | 122200 | 745 |
| 242 | 20250220 | 143000 | 94749934800 | 122300 | 122200 | 122300 | 122200 | 1666 |
| 243 | 20250220 | 142900 | 94546306600 | 122200 | 122200 | 122300 | 122200 | 1191 |
| 244 | 20250220 | 142800 | 94400740600 | 122200 | 122300 | 122300 | 122200 | 548 |
| 245 | 20250220 | 142700 | 94333753200 | 122200 | 122100 | 122300 | 122100 | 4147 |
| 246 | 20250220 | 142600 | 93827158300 | 122200 | 122200 | 122300 | 122100 | 2801 |
| 247 | 20250220 | 142500 | 93484919800 | 122200 | 122200 | 122300 | 122200 | 1231 |
| 248 | 20250220 | 142400 | 93334436000 | 122300 | 122200 | 122300 | 122200 | 2455 |
| 249 | 20250220 | 142300 | 93034421100 | 122200 | 122400 | 122400 | 122200 | 5715 |
| 250 | 20250220 | 142200 | 92335811800 | 122300 | 122300 | 122400 | 122300 | 2913 |
| 251 | 20250220 | 142100 | 91979529500 | 122300 | 122400 | 122500 | 122300 | 3693 |
| 252 | 20250220 | 142000 | 91527510500 | 122400 | 122500 | 122600 | 122400 | 6638 |
| 253 | 20250220 | 141900 | 90714381000 | 122500 | 122600 | 122700 | 122500 | 2683 |
| 254 | 20250220 | 141800 | 90385441000 | 122700 | 122600 | 122700 | 122600 | 1656 |
| 255 | 20250220 | 141700 | 90182337700 | 122600 | 122600 | 122700 | 122600 | 292 |
| 256 | 20250220 | 141600 | 90146526400 | 122600 | 122600 | 122700 | 122600 | 504 |
| 257 | 20250220 | 141500 | 90084725600 | 122700 | 122600 | 122700 | 122600 | 464 |
| 258 | 20250220 | 141400 | 90027825600 | 122600 | 122700 | 122700 | 122600 | 532 |
| 259 | 20250220 | 141300 | 89962586500 | 122600 | 122600 | 122700 | 122600 | 617 |
| 260 | 20250220 | 141200 | 89886931800 | 122700 | 122700 | 122800 | 122600 | 246 |
| 261 | 20250220 | 141100 | 89856759900 | 122700 | 122700 | 122800 | 122600 | 2157 |
| 262 | 20250220 | 141000 | 89592149000 | 122700 | 123000 | 123000 | 122700 | 2772 |
| 263 | 20250220 | 140900 | 89251792800 | 122900 | 122900 | 123000 | 122900 | 385 |
| 264 | 20250220 | 140800 | 89204474700 | 123000 | 122800 | 123000 | 122800 | 1480 |
| 265 | 20250220 | 140700 | 89022630200 | 122800 | 122800 | 122900 | 122800 | 119 |
| 266 | 20250220 | 140600 | 89008014900 | 122800 | 122800 | 122900 | 122800 | 434 |
| 267 | 20250220 | 140500 | 88954716000 | 122800 | 122800 | 122900 | 122800 | 304 |
| 268 | 20250220 | 140400 | 88917380800 | 122900 | 122900 | 122900 | 122800 | 256 |
| 269 | 20250220 | 140300 | 88885926300 | 122900 | 122800 | 123000 | 122800 | 1046 |
| 270 | 20250220 | 140200 | 88757385300 | 122900 | 122900 | 122900 | 122800 | 644 |
| 271 | 20250220 | 140100 | 88678259100 | 122800 | 122800 | 122900 | 122800 | 816 |
| 272 | 20250220 | 140000 | 88578017400 | 122800 | 122900 | 122900 | 122800 | 664 |
| 273 | 20250220 | 135900 | 88496456900 | 122800 | 122800 | 122900 | 122800 | 168 |
| 274 | 20250220 | 135800 | 88475822300 | 122900 | 122800 | 122900 | 122800 | 557 |
| 275 | 20250220 | 135700 | 88407403400 | 122900 | 122800 | 122900 | 122800 | 246 |
| 276 | 20250220 | 135600 | 88377184800 | 122900 | 122800 | 122900 | 122800 | 529 |
| 277 | 20250220 | 135500 | 88312195500 | 122900 | 122800 | 122900 | 122800 | 387 |
| 278 | 20250220 | 135400 | 88264663200 | 122900 | 122800 | 122900 | 122800 | 349 |
| 279 | 20250220 | 135300 | 88221794100 | 122800 | 122800 | 122900 | 122800 | 153 |
| 280 | 20250220 | 135200 | 88203000000 | 122900 | 122900 | 122900 | 122800 | 325 |
| 281 | 20250220 | 135100 | 88163078200 | 122800 | 122800 | 122900 | 122800 | 182 |
| 282 | 20250220 | 135000 | 88140724300 | 122800 | 122800 | 122900 | 122800 | 522 |
| 283 | 20250220 | 134900 | 88076617100 | 122800 | 122800 | 122900 | 122800 | 409 |
| 284 | 20250220 | 134800 | 88026378300 | 122800 | 122800 | 122900 | 122700 | 441 |
| 285 | 20250220 | 134700 | 87972230000 | 122800 | 122800 | 122900 | 122800 | 220 |
| 286 | 20250220 | 134600 | 87945209100 | 122800 | 122800 | 122900 | 122700 | 1533 |
| 287 | 20250220 | 134500 | 87757007200 | 122800 | 122800 | 122800 | 122700 | 1439 |
| 288 | 20250220 | 134400 | 87580347900 | 122700 | 122700 | 122800 | 122700 | 503 |
| 289 | 20250220 | 134300 | 87518599600 | 122700 | 122700 | 122800 | 122600 | 1074 |
| 290 | 20250220 | 134200 | 87386823200 | 122700 | 122800 | 122800 | 122700 | 631 |
| 291 | 20250220 | 134100 | 87309367400 | 122700 | 122800 | 122800 | 122600 | 1982 |
| 292 | 20250220 | 134000 | 87066179000 | 122800 | 122700 | 122800 | 122700 | 645 |
| 293 | 20250220 | 133900 | 86987032300 | 122700 | 122800 | 122800 | 122700 | 343 |
| 294 | 20250220 | 133800 | 86944937100 | 122700 | 122800 | 122800 | 122700 | 800 |
| 295 | 20250220 | 133700 | 86846725800 | 122800 | 122500 | 122800 | 122500 | 2728 |
| 296 | 20250220 | 133600 | 86512224700 | 122500 | 122600 | 122600 | 122500 | 2490 |
| 297 | 20250220 | 133500 | 86207183700 | 122500 | 122500 | 122600 | 122500 | 2744 |
| 298 | 20250220 | 133400 | 85870996900 | 122600 | 122500 | 122600 | 122500 | 651 |
| 299 | 20250220 | 133300 | 85791238200 | 122600 | 122600 | 122600 | 122500 | 1198 |
| 300 | 20250220 | 133200 | 85644469200 | 122600 | 122600 | 122600 | 122500 | 979 |
| 301 | 20250220 | 133100 | 85524504100 | 122500 | 122500 | 122600 | 122500 | 1023 |
| 302 | 20250220 | 133000 | 85399171000 | 122600 | 122500 | 122600 | 122500 | 841 |
| 303 | 20250220 | 132900 | 85296110000 | 122500 | 122500 | 122600 | 122500 | 2069 |
| 304 | 20250220 | 132800 | 85042645000 | 122500 | 122600 | 122700 | 122500 | 3984 |
| 305 | 20250220 | 132700 | 84554246500 | 122700 | 122600 | 122700 | 122600 | 2493 |
| 306 | 20250220 | 132600 | 84248589400 | 122600 | 122800 | 122800 | 122600 | 5839 |
| 307 | 20250220 | 132500 | 83532589900 | 122800 | 122800 | 122800 | 122600 | 3492 |
| 308 | 20250220 | 132400 | 83104096600 | 122700 | 122700 | 122800 | 122700 | 1172 |
| 309 | 20250220 | 132300 | 82960285200 | 122700 | 122700 | 122800 | 122700 | 710 |
| 310 | 20250220 | 132200 | 82873158200 | 122700 | 122700 | 122800 | 122700 | 1528 |
| 311 | 20250220 | 132100 | 82685661500 | 122800 | 122800 | 122800 | 122700 | 2549 |
| 312 | 20250220 | 132000 | 82372783100 | 122800 | 122800 | 122900 | 122800 | 2278 |
| 313 | 20250220 | 131900 | 82093040300 | 122800 | 122900 | 122900 | 122800 | 500 |
| 314 | 20250220 | 131800 | 82031632700 | 122900 | 122800 | 122900 | 122800 | 623 |
| 315 | 20250220 | 131700 | 81955124100 | 122800 | 122900 | 122900 | 122800 | 468 |
| 316 | 20250220 | 131600 | 81897636200 | 122800 | 122900 | 122900 | 122800 | 463 |
| 317 | 20250220 | 131500 | 81840773100 | 122800 | 122800 | 122900 | 122800 | 415 |
| 318 | 20250220 | 131400 | 81789804200 | 122900 | 123000 | 123000 | 122800 | 527 |
| 319 | 20250220 | 131300 | 81725037900 | 123000 | 122900 | 123000 | 122900 | 289 |
| 320 | 20250220 | 131200 | 81689516800 | 122900 | 122900 | 123000 | 122900 | 1468 |
| 321 | 20250220 | 131100 | 81509092500 | 122900 | 123000 | 123000 | 122900 | 335 |
| 322 | 20250220 | 131000 | 81467919000 | 123000 | 123000 | 123000 | 122900 | 2181 |
| 323 | 20250220 | 130900 | 81199812500 | 123000 | 122900 | 123000 | 122900 | 468 |
| 324 | 20250220 | 130800 | 81142287400 | 122900 | 123000 | 123000 | 122900 | 260 |
| 325 | 20250220 | 130700 | 81110327600 | 122900 | 123000 | 123000 | 122900 | 397 |
| 326 | 20250220 | 130600 | 81061529900 | 123000 | 122900 | 123000 | 122900 | 590 |
| 327 | 20250220 | 130500 | 80988967700 | 122900 | 123000 | 123100 | 122900 | 426 |
| 328 | 20250220 | 130400 | 80936577900 | 123000 | 123100 | 123100 | 123000 | 424 |
| 329 | 20250220 | 130300 | 80884421000 | 123100 | 123000 | 123100 | 123000 | 250 |
| 330 | 20250220 | 130200 | 80853664900 | 123000 | 123000 | 123100 | 123000 | 196 |
| 331 | 20250220 | 130100 | 80829555200 | 123100 | 123100 | 123100 | 123000 | 350 |
| 332 | 20250220 | 130000 | 80786498600 | 123000 | 123000 | 123100 | 122900 | 1223 |
| 333 | 20250220 | 125900 | 80636071400 | 122900 | 123000 | 123100 | 122900 | 507 |
| 334 | 20250220 | 125800 | 80573709700 | 123000 | 123000 | 123100 | 123000 | 296 |
| 335 | 20250220 | 125700 | 80537299400 | 123100 | 123100 | 123100 | 123000 | 610 |
| 336 | 20250220 | 125600 | 80462266200 | 123000 | 123000 | 123100 | 123000 | 1024 |
| 337 | 20250220 | 125500 | 80336312200 | 123100 | 123000 | 123100 | 123000 | 2093 |
| 338 | 20250220 | 125400 | 80078864000 | 123000 | 123100 | 123100 | 123000 | 299 |
| 339 | 20250220 | 125300 | 80042070300 | 123000 | 123000 | 123100 | 123000 | 696 |
| 340 | 20250220 | 125200 | 79956458400 | 123100 | 123000 | 123100 | 123000 | 208 |
| 341 | 20250220 | 125100 | 79930857300 | 123100 | 123000 | 123100 | 123000 | 114 |
| 342 | 20250220 | 125000 | 79916825700 | 123000 | 123100 | 123100 | 123000 | 515 |
| 343 | 20250220 | 124900 | 79853468500 | 123100 | 123100 | 123100 | 123000 | 393 |
| 344 | 20250220 | 124800 | 79805102200 | 123100 | 123000 | 123100 | 123000 | 764 |
| 345 | 20250220 | 124700 | 79711103400 | 123000 | 123100 | 123100 | 123000 | 1216 |
| 346 | 20250220 | 124600 | 79561423800 | 123100 | 123100 | 123100 | 123000 | 316 |
| 347 | 20250220 | 124500 | 79522545300 | 123000 | 123000 | 123100 | 123000 | 219 |
| 348 | 20250220 | 124400 | 79495602800 | 123000 | 123100 | 123100 | 123000 | 529 |
| 349 | 20250220 | 124300 | 79430530300 | 123000 | 123000 | 123100 | 123000 | 254 |
| 350 | 20250220 | 124200 | 79399268200 | 123100 | 123100 | 123100 | 123000 | 205 |
| 351 | 20250220 | 124100 | 79374041000 | 123000 | 123100 | 123100 | 123000 | 665 |
| 352 | 20250220 | 124000 | 79292191400 | 123100 | 123000 | 123100 | 123000 | 158 |
| 353 | 20250220 | 123900 | 79272749000 | 123100 | 123200 | 123200 | 123000 | 4714 |
| 354 | 20250220 | 123800 | 78692572400 | 123100 | 123200 | 123200 | 123100 | 243 |
| 355 | 20250220 | 123700 | 78662650200 | 123200 | 123300 | 123300 | 123100 | 283 |
| 356 | 20250220 | 123600 | 78627786100 | 123200 | 123200 | 123300 | 123100 | 245 |
| 357 | 20250220 | 123500 | 78597595500 | 123100 | 123200 | 123300 | 123100 | 512 |
| 358 | 20250220 | 123400 | 78534538400 | 123100 | 123100 | 123200 | 123100 | 901 |
| 359 | 20250220 | 123300 | 78423581300 | 123200 | 123100 | 123200 | 123100 | 491 |
| 360 | 20250220 | 123200 | 78363128300 | 123100 | 123200 | 123300 | 123100 | 441 |
| 361 | 20250220 | 123100 | 78308802000 | 123200 | 123100 | 123300 | 123100 | 720 |
| 362 | 20250220 | 123000 | 78220101800 | 123100 | 123200 | 123300 | 123100 | 793 |
| 363 | 20250220 | 122900 | 78122425500 | 123200 | 123200 | 123300 | 123200 | 168 |
| 364 | 20250220 | 122800 | 78101721400 | 123200 | 123200 | 123200 | 123100 | 675 |
| 365 | 20250220 | 122700 | 78018568000 | 123200 | 123100 | 123200 | 123000 | 1610 |
| 366 | 20250220 | 122600 | 77820366700 | 123000 | 123100 | 123100 | 123000 | 171 |
| 367 | 20250220 | 122500 | 77799325800 | 123000 | 123100 | 123100 | 123000 | 393 |
| 368 | 20250220 | 122400 | 77750976500 | 123000 | 123000 | 123100 | 123000 | 271 |
| 369 | 20250220 | 122300 | 77717622800 | 123000 | 123100 | 123100 | 123000 | 401 |
| 370 | 20250220 | 122200 | 77668295500 | 123000 | 123000 | 123100 | 123000 | 193 |
| 371 | 20250220 | 122100 | 77644543200 | 123000 | 123000 | 123100 | 123000 | 408 |
| 372 | 20250220 | 122000 | 77594351700 | 123000 | 123000 | 123100 | 123000 | 398 |
| 373 | 20250220 | 121900 | 77545388000 | 123000 | 123100 | 123100 | 123000 | 1059 |
| 374 | 20250220 | 121800 | 77415102500 | 123100 | 123000 | 123100 | 123000 | 97 |
| 375 | 20250220 | 121700 | 77403166100 | 123100 | 123100 | 123100 | 123000 | 314 |
| 376 | 20250220 | 121600 | 77364526100 | 123100 | 123100 | 123100 | 123000 | 689 |
| 377 | 20250220 | 121500 | 77279720100 | 123000 | 123100 | 123100 | 123000 | 317 |
| 378 | 20250220 | 121400 | 77240701300 | 123000 | 123100 | 123100 | 123000 | 292 |
| 379 | 20250220 | 121300 | 77204763700 | 123100 | 123100 | 123100 | 123000 | 634 |
| 380 | 20250220 | 121200 | 77126761200 | 123000 | 123100 | 123100 | 123000 | 628 |
| 381 | 20250220 | 121100 | 77049468900 | 123000 | 123000 | 123100 | 123000 | 363 |
| 382 | 20250220 | 121000 | 77004806300 | 123100 | 123200 | 123300 | 123000 | 5904 |
| 383 | 20250220 | 120900 | 76277805300 | 123200 | 123200 | 123300 | 123200 | 1808 |
| 384 | 20250220 | 120800 | 76055035700 | 123200 | 123200 | 123300 | 123200 | 291 |
| 385 | 20250220 | 120700 | 76019170200 | 123200 | 123300 | 123300 | 123200 | 233 |
| 386 | 20250220 | 120600 | 75990450900 | 123300 | 123400 | 123400 | 123200 | 512 |
| 387 | 20250220 | 120500 | 75927318200 | 123300 | 123300 | 123400 | 123300 | 357 |
| 388 | 20250220 | 120400 | 75883297400 | 123400 | 123400 | 123400 | 123300 | 93 |
| 389 | 20250220 | 120300 | 75871825500 | 123400 | 123300 | 123400 | 123300 | 306 |
| 390 | 20250220 | 120200 | 75834091600 | 123300 | 123300 | 123400 | 123300 | 412 |
| 391 | 20250220 | 120100 | 75783289000 | 123400 | 123300 | 123400 | 123300 | 150 |
| 392 | 20250220 | 120000 | 75764787300 | 123400 | 123200 | 123400 | 123200 | 577 |
| 393 | 20250220 | 115900 | 75693639900 | 123200 | 123300 | 123300 | 123200 | 331 |
| 394 | 20250220 | 115800 | 75652841100 | 123300 | 123300 | 123300 | 123200 | 89 |
| 395 | 20250220 | 115700 | 75641870000 | 123300 | 123300 | 123300 | 123200 | 346 |
| 396 | 20250220 | 115600 | 75599217800 | 123200 | 123400 | 123400 | 123200 | 509 |
| 397 | 20250220 | 115500 | 75536455400 | 123300 | 123200 | 123400 | 123200 | 1610 |
| 398 | 20250220 | 115400 | 75338015700 | 123300 | 123300 | 123300 | 123200 | 155 |
| 399 | 20250220 | 115300 | 75318914100 | 123200 | 123200 | 123300 | 123200 | 816 |
| 400 | 20250220 | 115200 | 75218378300 | 123200 | 123200 | 123200 | 123100 | 303 |
| 401 | 20250220 | 115100 | 75181058800 | 123100 | 123200 | 123200 | 123100 | 1153 |
| 402 | 20250220 | 115000 | 75039019700 | 123200 | 123200 | 123200 | 123100 | 672 |
| 403 | 20250220 | 114900 | 74956252400 | 123100 | 123100 | 123200 | 123100 | 1043 |
| 404 | 20250220 | 114800 | 74827776900 | 123200 | 123100 | 123300 | 123100 | 373 |
| 405 | 20250220 | 114700 | 74781831400 | 123100 | 123300 | 123300 | 123100 | 1227 |
| 406 | 20250220 | 114600 | 74630666700 | 123300 | 123100 | 123300 | 123100 | 554 |
| 407 | 20250220 | 114500 | 74562398100 | 123200 | 123200 | 123200 | 123100 | 1457 |
| 408 | 20250220 | 114400 | 74382963100 | 123200 | 123100 | 123300 | 123100 | 1960 |
| 409 | 20250220 | 114300 | 74141499200 | 123200 | 123200 | 123300 | 123100 | 1953 |
| 410 | 20250220 | 114200 | 73900895200 | 123300 | 123200 | 123300 | 123200 | 1748 |
| 411 | 20250220 | 114100 | 73685533500 | 123200 | 123300 | 123300 | 123200 | 795 |
| 412 | 20250220 | 114000 | 73587582300 | 123200 | 123500 | 123500 | 123200 | 1332 |
| 413 | 20250220 | 113900 | 73423253500 | 123500 | 123600 | 123600 | 123400 | 476 |
| 414 | 20250220 | 113800 | 73364484200 | 123500 | 123600 | 123600 | 123500 | 267 |
| 415 | 20250220 | 113700 | 73331495100 | 123600 | 123400 | 123600 | 123400 | 851 |
| 416 | 20250220 | 113600 | 73226415000 | 123400 | 123400 | 123500 | 123300 | 670 |
| 417 | 20250220 | 113500 | 73143734400 | 123300 | 123300 | 123400 | 123200 | 833 |
| 418 | 20250220 | 113400 | 73041033800 | 123300 | 123400 | 123400 | 123200 | 2147 |
| 419 | 20250220 | 113300 | 72776437600 | 123400 | 123400 | 123400 | 123300 | 2531 |
| 420 | 20250220 | 113200 | 72464279400 | 123400 | 123500 | 123500 | 123400 | 294 |
| 421 | 20250220 | 113100 | 72427980200 | 123500 | 123400 | 123500 | 123300 | 2452 |
| 422 | 20250220 | 113000 | 72125355100 | 123500 | 123600 | 123600 | 123400 | 1098 |
| 423 | 20250220 | 112900 | 71989804100 | 123500 | 123600 | 123600 | 123500 | 368 |
| 424 | 20250220 | 112800 | 71944323500 | 123500 | 123600 | 123600 | 123500 | 142 |
| 425 | 20250220 | 112700 | 71926781500 | 123600 | 123500 | 123600 | 123500 | 405 |
| 426 | 20250220 | 112600 | 71876753300 | 123500 | 123500 | 123600 | 123400 | 508 |
| 427 | 20250220 | 112500 | 71813997400 | 123500 | 123400 | 123500 | 123400 | 940 |
| 428 | 20250220 | 112400 | 71697997600 | 123400 | 123500 | 123500 | 123400 | 1721 |
| 429 | 20250220 | 112300 | 71485500800 | 123400 | 123400 | 123500 | 123400 | 665 |
| 430 | 20250220 | 112200 | 71403433100 | 123500 | 123400 | 123500 | 123400 | 1432 |
| 431 | 20250220 | 112100 | 71226705800 | 123400 | 123500 | 123500 | 123400 | 1426 |
| 432 | 20250220 | 112000 | 71050679100 | 123400 | 123700 | 123900 | 123400 | 4457 |
| 433 | 20250220 | 111900 | 70499685300 | 123700 | 123700 | 123700 | 123600 | 98 |
| 434 | 20250220 | 111800 | 70487568900 | 123700 | 123600 | 123700 | 123500 | 319 |
| 435 | 20250220 | 111700 | 70448137700 | 123500 | 123700 | 123800 | 123500 | 1798 |
| 436 | 20250220 | 111600 | 70225876800 | 123700 | 123600 | 123700 | 123500 | 1249 |
| 437 | 20250220 | 111500 | 70071481000 | 123500 | 123500 | 123600 | 123500 | 472 |
| 438 | 20250220 | 111400 | 70013157700 | 123600 | 123600 | 123600 | 123500 | 1301 |
| 439 | 20250220 | 111300 | 69852457400 | 123500 | 123600 | 123800 | 123500 | 2506 |
| 440 | 20250220 | 111200 | 69542805700 | 123600 | 123800 | 123800 | 123600 | 535 |
| 441 | 20250220 | 111100 | 69476633000 | 123600 | 123700 | 123800 | 123600 | 1010 |
| 442 | 20250220 | 111000 | 69351711900 | 123700 | 123600 | 123700 | 123600 | 231 |
| 443 | 20250220 | 110900 | 69323141500 | 123600 | 123700 | 123800 | 123600 | 757 |
| 444 | 20250220 | 110800 | 69229504300 | 123800 | 123700 | 123800 | 123700 | 478 |
| 445 | 20250220 | 110700 | 69170356700 | 123700 | 123800 | 123800 | 123700 | 249 |
| 446 | 20250220 | 110600 | 69139553100 | 123800 | 123700 | 123800 | 123600 | 652 |
| 447 | 20250220 | 110500 | 69058915700 | 123600 | 123600 | 123700 | 123600 | 168 |
| 448 | 20250220 | 110400 | 69038137600 | 123600 | 123700 | 123700 | 123600 | 840 |
| 449 | 20250220 | 110300 | 68934273100 | 123600 | 123800 | 123900 | 123600 | 3473 |
| 450 | 20250220 | 110200 | 68504710100 | 123700 | 123900 | 123900 | 123700 | 1048 |
| 451 | 20250220 | 110100 | 68374977900 | 123900 | 124000 | 124100 | 123800 | 1435 |
| 452 | 20250220 | 110000 | 68197171400 | 124100 | 124200 | 124200 | 124000 | 1022 |
| 453 | 20250220 | 105900 | 68070367000 | 124200 | 124100 | 124200 | 124000 | 2155 |
| 454 | 20250220 | 105800 | 67802922200 | 124100 | 123800 | 124100 | 123800 | 1515 |
| 455 | 20250220 | 105700 | 67615048400 | 123900 | 123800 | 123900 | 123700 | 642 |
| 456 | 20250220 | 105600 | 67535560800 | 123800 | 123900 | 124000 | 123700 | 717 |
| 457 | 20250220 | 105500 | 67446782000 | 123900 | 123900 | 124000 | 123900 | 794 |
| 458 | 20250220 | 105400 | 67348366600 | 124000 | 124000 | 124000 | 123900 | 2190 |
| 459 | 20250220 | 105300 | 67076922000 | 124000 | 124000 | 124100 | 123900 | 1081 |
| 460 | 20250220 | 105200 | 66942920200 | 124000 | 124000 | 124100 | 123900 | 1689 |
| 461 | 20250220 | 105100 | 66733456500 | 124100 | 124200 | 124200 | 124000 | 1067 |
| 462 | 20250220 | 105000 | 66601091700 | 124100 | 124100 | 124300 | 124000 | 2598 |
| 463 | 20250220 | 104900 | 66278405900 | 124000 | 124100 | 124100 | 124000 | 1736 |
| 464 | 20250220 | 104800 | 66063102500 | 124100 | 124100 | 124100 | 124000 | 1916 |
| 465 | 20250220 | 104700 | 65825349500 | 124000 | 124000 | 124100 | 123900 | 1337 |
| 466 | 20250220 | 104600 | 65659565500 | 123900 | 123900 | 124000 | 123800 | 926 |
| 467 | 20250220 | 104500 | 65544827800 | 123900 | 123800 | 123900 | 123700 | 1142 |
| 468 | 20250220 | 104400 | 65403427900 | 123800 | 123700 | 123800 | 123700 | 134 |
| 469 | 20250220 | 104300 | 65386840900 | 123800 | 123800 | 123900 | 123700 | 1091 |
| 470 | 20250220 | 104200 | 65251776800 | 123800 | 123700 | 123900 | 123700 | 951 |
| 471 | 20250220 | 104100 | 65134058500 | 123800 | 124000 | 124000 | 123700 | 1655 |
| 472 | 20250220 | 104000 | 64929079100 | 124000 | 123900 | 124000 | 123800 | 747 |
| 473 | 20250220 | 103900 | 64836513000 | 123900 | 123800 | 124100 | 123800 | 2526 |
| 474 | 20250220 | 103800 | 64523339200 | 123800 | 123700 | 124000 | 123600 | 967 |
| 475 | 20250220 | 103700 | 64403606000 | 123600 | 123600 | 123700 | 123600 | 620 |
| 476 | 20250220 | 103600 | 64326932100 | 123700 | 123700 | 123800 | 123600 | 1047 |
| 477 | 20250220 | 103500 | 64197416500 | 123700 | 123700 | 123800 | 123500 | 1702 |
| 478 | 20250220 | 103400 | 63986979500 | 123700 | 123700 | 123800 | 123600 | 1020 |
| 479 | 20250220 | 103300 | 63860804900 | 123700 | 123600 | 123800 | 123600 | 1669 |
| 480 | 20250220 | 103200 | 63654459100 | 123600 | 123700 | 123800 | 123600 | 2204 |
| 481 | 20250220 | 103100 | 63381776100 | 123800 | 123800 | 123800 | 123700 | 381 |
| 482 | 20250220 | 103000 | 63334625700 | 123800 | 123600 | 123800 | 123600 | 1015 |
| 483 | 20250220 | 102900 | 63209079500 | 123600 | 124000 | 124000 | 123600 | 3178 |
| 484 | 20250220 | 102800 | 62815715200 | 123900 | 124000 | 124100 | 123900 | 3692 |
| 485 | 20250220 | 102700 | 62357959200 | 124000 | 124200 | 124300 | 124000 | 1841 |
| 486 | 20250220 | 102600 | 62129533200 | 124200 | 124400 | 124400 | 124100 | 4875 |
| 487 | 20250220 | 102500 | 61523575500 | 124400 | 124500 | 124600 | 124300 | 10034 |
| 488 | 20250220 | 102400 | 60274705000 | 124500 | 124100 | 124500 | 124100 | 4955 |
| 489 | 20250220 | 102300 | 59658280400 | 124300 | 124000 | 124300 | 124000 | 1870 |
| 490 | 20250220 | 102200 | 59426250800 | 124100 | 124000 | 124200 | 123900 | 8738 |
| 491 | 20250220 | 102100 | 58341644900 | 124000 | 123900 | 124000 | 123800 | 1657 |
| 492 | 20250220 | 102000 | 58136309200 | 123900 | 123600 | 124000 | 123600 | 2049 |
| 493 | 20250220 | 101900 | 57882477300 | 123700 | 123900 | 123900 | 123500 | 1418 |
| 494 | 20250220 | 101800 | 57707020500 | 123800 | 123800 | 124000 | 123800 | 931 |
| 495 | 20250220 | 101700 | 57591682900 | 123800 | 123500 | 124000 | 123500 | 5358 |
| 496 | 20250220 | 101600 | 56928183200 | 123500 | 123600 | 123600 | 123400 | 2833 |
| 497 | 20250220 | 101500 | 56578253900 | 123600 | 123400 | 123600 | 123400 | 1347 |
| 498 | 20250220 | 101400 | 56411819400 | 123500 | 123500 | 123500 | 123300 | 2021 |
| 499 | 20250220 | 101300 | 56162372800 | 123500 | 123400 | 123500 | 123300 | 2249 |
| 500 | 20250220 | 101200 | 55884845000 | 123400 | 123200 | 123400 | 123200 | 1836 |
| 501 | 20250220 | 101100 | 55658606200 | 123100 | 123100 | 123300 | 123100 | 776 |
| 502 | 20250220 | 101000 | 55563035200 | 123200 | 123100 | 123200 | 123000 | 2246 |
| 503 | 20250220 | 100900 | 55286545600 | 123100 | 123100 | 123200 | 123100 | 656 |
| 504 | 20250220 | 100800 | 55205768000 | 123100 | 123000 | 123200 | 123000 | 2772 |
| 505 | 20250220 | 100700 | 54864549500 | 123100 | 123100 | 123200 | 123000 | 4807 |
| 506 | 20250220 | 100600 | 54272966100 | 123200 | 123200 | 123300 | 123100 | 3319 |
| 507 | 20250220 | 100500 | 53864099000 | 123200 | 123200 | 123300 | 123200 | 461 |
| 508 | 20250220 | 100400 | 53807292300 | 123200 | 123200 | 123300 | 123100 | 1125 |
| 509 | 20250220 | 100300 | 53668689800 | 123200 | 123300 | 123300 | 123200 | 732 |
| 510 | 20250220 | 100200 | 53578473300 | 123200 | 123400 | 123500 | 123200 | 1071 |
| 511 | 20250220 | 100100 | 53446340000 | 123400 | 123400 | 123400 | 123100 | 1244 |
| 512 | 20250220 | 100000 | 53292979400 | 123300 | 123100 | 123400 | 123100 | 1952 |
| 513 | 20250220 | 095900 | 53052448100 | 123100 | 123200 | 123300 | 123100 | 2257 |
| 514 | 20250220 | 095800 | 52774527900 | 123200 | 123300 | 123400 | 123200 | 1564 |
| 515 | 20250220 | 095700 | 52581778600 | 123300 | 123400 | 123500 | 123300 | 2786 |
| 516 | 20250220 | 095600 | 52237911700 | 123500 | 123400 | 123700 | 123400 | 4977 |
| 517 | 20250220 | 095500 | 51623234300 | 123500 | 123200 | 123500 | 123100 | 2844 |
| 518 | 20250220 | 095400 | 51272607200 | 123200 | 123200 | 123200 | 123100 | 1333 |
| 519 | 20250220 | 095300 | 51108424600 | 123200 | 123300 | 123400 | 123000 | 9278 |
| 520 | 20250220 | 095200 | 49965301700 | 123300 | 123300 | 123400 | 123300 | 2132 |
| 521 | 20250220 | 095100 | 49702407900 | 123300 | 123400 | 123400 | 123300 | 874 |
| 522 | 20250220 | 095000 | 49594560400 | 123400 | 123300 | 123500 | 123300 | 2951 |
| 523 | 20250220 | 094900 | 49230404900 | 123400 | 123300 | 123400 | 123300 | 984 |
| 524 | 20250220 | 094800 | 49109039100 | 123300 | 123400 | 123500 | 123300 | 3116 |
| 525 | 20250220 | 094700 | 48724526000 | 123400 | 123300 | 123400 | 123300 | 2541 |
| 526 | 20250220 | 094600 | 48411146500 | 123300 | 123400 | 123500 | 123300 | 4130 |
| 527 | 20250220 | 094500 | 47901360500 | 123400 | 123400 | 123500 | 123300 | 2991 |
| 528 | 20250220 | 094400 | 47532328500 | 123400 | 123300 | 123500 | 123300 | 3593 |
| 529 | 20250220 | 094300 | 47088852600 | 123400 | 123700 | 123700 | 123300 | 10916 |
| 530 | 20250220 | 094200 | 45740701200 | 123700 | 123900 | 124000 | 123700 | 4122 |
| 531 | 20250220 | 094100 | 45230280100 | 124000 | 124000 | 124100 | 123900 | 1083 |
| 532 | 20250220 | 094000 | 45096045800 | 124000 | 124300 | 124400 | 123900 | 5611 |
| 533 | 20250220 | 093900 | 44399374800 | 124400 | 124500 | 124600 | 124300 | 1733 |
| 534 | 20250220 | 093800 | 44183761200 | 124600 | 124500 | 124600 | 124400 | 1875 |
| 535 | 20250220 | 093700 | 43950319300 | 124500 | 124500 | 124500 | 124400 | 1342 |
| 536 | 20250220 | 093600 | 43783260600 | 124500 | 124200 | 124500 | 124200 | 1242 |
| 537 | 20250220 | 093500 | 43628835200 | 124300 | 124300 | 124400 | 124200 | 2219 |
| 538 | 20250220 | 093400 | 43352999900 | 124200 | 124200 | 124300 | 124100 | 1055 |
| 539 | 20250220 | 093300 | 43221939900 | 124100 | 124100 | 124200 | 124000 | 2526 |
| 540 | 20250220 | 093200 | 42908556700 | 124100 | 124200 | 124200 | 123900 | 2001 |
| 541 | 20250220 | 093100 | 42660413500 | 124200 | 124100 | 124300 | 123800 | 8778 |
| 542 | 20250220 | 093000 | 41571940200 | 124200 | 124700 | 124700 | 124000 | 6278 |
| 543 | 20250220 | 092900 | 40791142200 | 124700 | 124500 | 124700 | 124400 | 6678 |
| 544 | 20250220 | 092800 | 39959221700 | 124400 | 124600 | 124700 | 124400 | 3127 |
| 545 | 20250220 | 092700 | 39569672400 | 124500 | 124600 | 124700 | 124400 | 5305 |
| 546 | 20250220 | 092600 | 38909049600 | 124600 | 124400 | 124900 | 124300 | 4862 |
| 547 | 20250220 | 092500 | 38303527000 | 124300 | 124800 | 124800 | 124000 | 22754 |
| 548 | 20250220 | 092400 | 35475478700 | 124900 | 124900 | 125000 | 124700 | 7250 |
| 549 | 20250220 | 092300 | 34570256100 | 124900 | 125400 | 125500 | 124700 | 16400 |
| 550 | 20250220 | 092200 | 32517539700 | 125400 | 125500 | 126000 | 125400 | 35973 |
| 551 | 20250220 | 092100 | 27995670100 | 125400 | 125100 | 125500 | 125100 | 17470 |
| 552 | 20250220 | 092000 | 25805956600 | 125200 | 124600 | 125200 | 124300 | 27469 |
| 553 | 20250220 | 091900 | 22375970300 | 124600 | 124700 | 124700 | 124500 | 4420 |
| 554 | 20250220 | 091800 | 21825259300 | 124700 | 124700 | 124800 | 124600 | 8883 |
| 555 | 20250220 | 091700 | 20717437200 | 124700 | 124700 | 124800 | 124600 | 11989 |
| 556 | 20250220 | 091600 | 19221865800 | 124600 | 124700 | 124800 | 124300 | 10873 |
| 557 | 20250220 | 091500 | 17867283400 | 124700 | 124000 | 124800 | 123900 | 31261 |
| 558 | 20250220 | 091400 | 13978237600 | 123900 | 123900 | 124000 | 123800 | 4116 |
| 559 | 20250220 | 091300 | 13468270900 | 123900 | 123500 | 123900 | 123500 | 8752 |
| 560 | 20250220 | 091200 | 12385388800 | 123500 | 123600 | 123700 | 123500 | 3063 |
| 561 | 20250220 | 091100 | 12006896400 | 123600 | 123700 | 123900 | 123500 | 4076 |
| 562 | 20250220 | 091000 | 11502720800 | 123700 | 123900 | 124000 | 123600 | 7498 |
| 563 | 20250220 | 090900 | 10574800300 | 124000 | 123800 | 124000 | 123800 | 5315 |
| 564 | 20250220 | 090800 | 9916401900 | 123900 | 123800 | 123900 | 123700 | 6073 |
| 565 | 20250220 | 090700 | 9164455400 | 123800 | 123400 | 123900 | 123300 | 16585 |
| 566 | 20250220 | 090600 | 7115115200 | 123400 | 123400 | 123500 | 123400 | 5694 |
| 567 | 20250220 | 090500 | 6412362500 | 123500 | 123400 | 123600 | 123300 | 5566 |
| 568 | 20250220 | 090400 | 5724994700 | 123400 | 123400 | 123600 | 123300 | 7859 |
| 569 | 20250220 | 090300 | 4754749600 | 123400 | 123000 | 123500 | 123000 | 10737 |
| 570 | 20250220 | 090200 | 3430236000 | 123000 | 122900 | 123100 | 122900 | 3405 |
| 571 | 20250220 | 090100 | 3011365700 | 123000 | 123000 | 123100 | 122900 | 4196 |
| 572 | 20250220 | 090000 | 2495301300 | 122900 | 123000 | 123000 | 122500 | 20109 |