34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 78835 |
| 3 | 20250228 | 182900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 4 | 20250228 | 182800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 5 | 20250228 | 182700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 6 | 20250228 | 182600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 7 | 20250228 | 182500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 8 | 20250228 | 182400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 9 | 20250228 | 182300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 10 | 20250228 | 182200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 11 | 20250228 | 182100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 12 | 20250228 | 182000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 13 | 20250228 | 181900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 14 | 20250228 | 181800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 15 | 20250228 | 181700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 16 | 20250228 | 181600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 17 | 20250228 | 181500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 18 | 20250228 | 181400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 19 | 20250228 | 181300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 20 | 20250228 | 181200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 21 | 20250228 | 181100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 22 | 20250228 | 181000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 23 | 20250228 | 180900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 24 | 20250228 | 180800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 25 | 20250228 | 180700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 26 | 20250228 | 180600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 27 | 20250228 | 180500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 28 | 20250228 | 180400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 29 | 20250228 | 180300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 30 | 20250228 | 180200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 31 | 20250228 | 180100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 32 | 20250228 | 180000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 78835 |
| 33 | 20250228 | 175900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 34 | 20250228 | 175800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 35 | 20250228 | 175700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 36 | 20250228 | 175600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 37 | 20250228 | 175500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 38 | 20250228 | 175400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 39 | 20250228 | 175300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 40 | 20250228 | 175200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 41 | 20250228 | 175100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 42 | 20250228 | 175000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 43 | 20250228 | 174900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 44 | 20250228 | 174800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 45 | 20250228 | 174700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 46 | 20250228 | 174600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 47 | 20250228 | 174500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 48 | 20250228 | 174400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 49 | 20250228 | 174300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 50 | 20250228 | 174200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 51 | 20250228 | 174100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 52 | 20250228 | 174000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 53 | 20250228 | 173900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 54 | 20250228 | 173800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 55 | 20250228 | 173700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 56 | 20250228 | 173600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 57 | 20250228 | 173500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 58 | 20250228 | 173400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 59 | 20250228 | 173300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 60 | 20250228 | 173200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 61 | 20250228 | 173100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 62 | 20250228 | 173000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 78835 |
| 63 | 20250228 | 172900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 64 | 20250228 | 172800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 65 | 20250228 | 172700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 66 | 20250228 | 172600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 67 | 20250228 | 172500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 68 | 20250228 | 172400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 69 | 20250228 | 172300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 70 | 20250228 | 172200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 71 | 20250228 | 172100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 72 | 20250228 | 172000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 73 | 20250228 | 171900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 74 | 20250228 | 171800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 75 | 20250228 | 171700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 76 | 20250228 | 171600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 77 | 20250228 | 171500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 78 | 20250228 | 171400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 79 | 20250228 | 171300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 80 | 20250228 | 171200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 81 | 20250228 | 171100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 82 | 20250228 | 171000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 83 | 20250228 | 170900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 84 | 20250228 | 170800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 85 | 20250228 | 170700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 86 | 20250228 | 170600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 87 | 20250228 | 170500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 88 | 20250228 | 170400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 89 | 20250228 | 170300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 90 | 20250228 | 170200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 91 | 20250228 | 170100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 92 | 20250228 | 170000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 78835 |
| 93 | 20250228 | 165900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 94 | 20250228 | 165800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 95 | 20250228 | 165700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 96 | 20250228 | 165600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 97 | 20250228 | 165500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 98 | 20250228 | 165400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 99 | 20250228 | 165300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 100 | 20250228 | 165200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 101 | 20250228 | 165100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 102 | 20250228 | 165000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 103 | 20250228 | 164900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 104 | 20250228 | 164800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 105 | 20250228 | 164700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 106 | 20250228 | 164600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 107 | 20250228 | 164500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 108 | 20250228 | 164400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 109 | 20250228 | 164300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 110 | 20250228 | 164200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 111 | 20250228 | 164100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 112 | 20250228 | 164000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 113 | 20250228 | 163900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 114 | 20250228 | 163800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 115 | 20250228 | 163700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 116 | 20250228 | 163600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 117 | 20250228 | 163500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 118 | 20250228 | 163400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 119 | 20250228 | 163300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 120 | 20250228 | 163200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 121 | 20250228 | 163100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 122 | 20250228 | 163000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 78835 |
| 123 | 20250228 | 162900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 124 | 20250228 | 162800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 125 | 20250228 | 162700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 126 | 20250228 | 162600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 127 | 20250228 | 162500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 128 | 20250228 | 162400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 129 | 20250228 | 162300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 130 | 20250228 | 162200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 131 | 20250228 | 162100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 132 | 20250228 | 162000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 133 | 20250228 | 161900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 134 | 20250228 | 161800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 135 | 20250228 | 161700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 136 | 20250228 | 161600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 137 | 20250228 | 161500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 138 | 20250228 | 161400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 139 | 20250228 | 161300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 140 | 20250228 | 161200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 141 | 20250228 | 161100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 142 | 20250228 | 161000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 143 | 20250228 | 160900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 144 | 20250228 | 160800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 145 | 20250228 | 160700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 146 | 20250228 | 160600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 147 | 20250228 | 160500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 148 | 20250228 | 160400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 149 | 20250228 | 160300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 150 | 20250228 | 160200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 151 | 20250228 | 160100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 152 | 20250228 | 160000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 78835 |
| 153 | 20250228 | 155900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 154 | 20250228 | 155800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 155 | 20250228 | 155700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 156 | 20250228 | 155600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 157 | 20250228 | 155500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 158 | 20250228 | 155400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 159 | 20250228 | 155300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 160 | 20250228 | 155200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 161 | 20250228 | 155100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 162 | 20250228 | 155000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 163 | 20250228 | 154900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 164 | 20250228 | 154800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 165 | 20250228 | 154700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 166 | 20250228 | 154600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 167 | 20250228 | 154500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 168 | 20250228 | 154400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 169 | 20250228 | 154300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 170 | 20250228 | 154200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 171 | 20250228 | 154100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 172 | 20250228 | 154000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 173 | 20250228 | 153900 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 174 | 20250228 | 153800 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 175 | 20250228 | 153700 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 176 | 20250228 | 153600 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 177 | 20250228 | 153500 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 178 | 20250228 | 153400 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 179 | 20250228 | 153300 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 180 | 20250228 | 153200 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 181 | 20250228 | 153100 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 0 |
| 182 | 20250228 | 153000 | 126534901400 | 121900 | 121900 | 121900 | 121900 | 157670 |
| 183 | 20250228 | 152900 | 116924914900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 184 | 20250228 | 152800 | 116924914900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 185 | 20250228 | 152700 | 116924914900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 186 | 20250228 | 152600 | 116924914900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 187 | 20250228 | 152500 | 116924914900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 188 | 20250228 | 152400 | 116924914900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 189 | 20250228 | 152300 | 116924914900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 190 | 20250228 | 152200 | 116924914900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 191 | 20250228 | 152100 | 116924914900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 192 | 20250228 | 152000 | 116924914900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 193 | 20250228 | 151900 | 116924914900 | 121600 | 121900 | 121900 | 121600 | 2903 |
| 194 | 20250228 | 151800 | 116571511000 | 121800 | 121700 | 122000 | 121700 | 4169 |
| 195 | 20250228 | 151700 | 116063612800 | 121800 | 121800 | 121800 | 121700 | 1629 |
| 196 | 20250228 | 151600 | 115865248700 | 121700 | 121600 | 121800 | 121500 | 4902 |
| 197 | 20250228 | 151500 | 115269227500 | 121600 | 121500 | 121700 | 121400 | 3223 |
| 198 | 20250228 | 151400 | 114877488200 | 121500 | 121500 | 121600 | 121500 | 1671 |
| 199 | 20250228 | 151300 | 114674411300 | 121600 | 121500 | 121600 | 121500 | 1941 |
| 200 | 20250228 | 151200 | 114438535300 | 121600 | 121400 | 121600 | 121300 | 1348 |
| 201 | 20250228 | 151100 | 114274831300 | 121400 | 121400 | 121400 | 121300 | 2406 |
| 202 | 20250228 | 151000 | 113982875600 | 121300 | 121500 | 121500 | 121300 | 2723 |
| 203 | 20250228 | 150900 | 113652271000 | 121500 | 121500 | 121600 | 121400 | 1324 |
| 204 | 20250228 | 150800 | 113491432300 | 121500 | 121600 | 121700 | 121400 | 4780 |
| 205 | 20250228 | 150700 | 112910707900 | 121500 | 121600 | 121700 | 121500 | 3421 |
| 206 | 20250228 | 150600 | 112494909500 | 121600 | 121600 | 121600 | 121500 | 929 |
| 207 | 20250228 | 150500 | 112381984500 | 121600 | 121600 | 121700 | 121500 | 2358 |
| 208 | 20250228 | 150400 | 112095299300 | 121600 | 121900 | 121900 | 121600 | 3814 |
| 209 | 20250228 | 150300 | 111631025600 | 121900 | 121800 | 121900 | 121800 | 507 |
| 210 | 20250228 | 150200 | 111569241000 | 121900 | 121900 | 121900 | 121800 | 1434 |
| 211 | 20250228 | 150100 | 111394492300 | 121900 | 121900 | 122000 | 121800 | 514 |
| 212 | 20250228 | 150000 | 111331821200 | 121900 | 122200 | 122200 | 121900 | 3963 |
| 213 | 20250228 | 145900 | 110848194700 | 122100 | 122100 | 122200 | 122000 | 1306 |
| 214 | 20250228 | 145800 | 110688707000 | 122100 | 122000 | 122100 | 121900 | 1839 |
| 215 | 20250228 | 145700 | 110464356200 | 121900 | 122100 | 122100 | 121900 | 2007 |
| 216 | 20250228 | 145600 | 110219459900 | 122100 | 122100 | 122100 | 122000 | 886 |
| 217 | 20250228 | 145500 | 110111324400 | 122100 | 122200 | 122200 | 122000 | 2001 |
| 218 | 20250228 | 145400 | 109867079500 | 122200 | 122300 | 122400 | 122000 | 6371 |
| 219 | 20250228 | 145300 | 109088077900 | 122300 | 122300 | 122400 | 122000 | 3321 |
| 220 | 20250228 | 145200 | 108682033000 | 122300 | 122000 | 122300 | 121900 | 4138 |
| 221 | 20250228 | 145100 | 108176511300 | 121900 | 121800 | 122000 | 121700 | 6734 |
| 222 | 20250228 | 145000 | 107355802000 | 121800 | 121800 | 121800 | 121700 | 1308 |
| 223 | 20250228 | 144900 | 107196492500 | 121800 | 121500 | 121800 | 121500 | 2608 |
| 224 | 20250228 | 144800 | 106879143000 | 121500 | 121400 | 121600 | 121400 | 2216 |
| 225 | 20250228 | 144700 | 106609951500 | 121400 | 121400 | 121400 | 121300 | 980 |
| 226 | 20250228 | 144600 | 106490988900 | 121400 | 121300 | 121400 | 121200 | 1119 |
| 227 | 20250228 | 144500 | 106355207700 | 121300 | 121300 | 121300 | 121200 | 691 |
| 228 | 20250228 | 144400 | 106271397100 | 121200 | 121300 | 121300 | 121200 | 1318 |
| 229 | 20250228 | 144300 | 106111562100 | 121300 | 121400 | 121400 | 121200 | 996 |
| 230 | 20250228 | 144200 | 105990744700 | 121300 | 121200 | 121400 | 121200 | 2030 |
| 231 | 20250228 | 144100 | 105744465000 | 121300 | 121300 | 121300 | 121200 | 674 |
| 232 | 20250228 | 144000 | 105662719200 | 121300 | 121400 | 121400 | 121200 | 1178 |
| 233 | 20250228 | 143900 | 105519887800 | 121400 | 121400 | 121400 | 121200 | 1004 |
| 234 | 20250228 | 143800 | 105398071400 | 121400 | 121200 | 121400 | 121100 | 2489 |
| 235 | 20250228 | 143700 | 105096225500 | 121200 | 120900 | 121200 | 120800 | 4649 |
| 236 | 20250228 | 143600 | 104533782100 | 120900 | 121200 | 121200 | 120900 | 5583 |
| 237 | 20250228 | 143500 | 103858353100 | 121200 | 121100 | 121200 | 121100 | 1408 |
| 238 | 20250228 | 143400 | 103687824200 | 121200 | 121100 | 121200 | 121100 | 562 |
| 239 | 20250228 | 143300 | 103619745400 | 121100 | 121300 | 121300 | 121100 | 1650 |
| 240 | 20250228 | 143200 | 103419847600 | 121200 | 121100 | 121300 | 121100 | 3154 |
| 241 | 20250228 | 143100 | 103037613300 | 121100 | 121300 | 121300 | 121100 | 2941 |
| 242 | 20250228 | 143000 | 102681278000 | 121300 | 121200 | 121300 | 121200 | 770 |
| 243 | 20250228 | 142900 | 102587914700 | 121300 | 121300 | 121300 | 121200 | 1092 |
| 244 | 20250228 | 142800 | 102455474900 | 121200 | 121200 | 121500 | 121100 | 2392 |
| 245 | 20250228 | 142700 | 102165361600 | 121200 | 121100 | 121200 | 121000 | 1395 |
| 246 | 20250228 | 142600 | 101996427200 | 121100 | 121200 | 121200 | 121100 | 3287 |
| 247 | 20250228 | 142500 | 101598238500 | 121200 | 121300 | 121300 | 121000 | 6037 |
| 248 | 20250228 | 142400 | 100867001100 | 121200 | 121100 | 121400 | 121000 | 4133 |
| 249 | 20250228 | 142300 | 100366118800 | 121100 | 121000 | 121100 | 121000 | 977 |
| 250 | 20250228 | 142200 | 100247858500 | 121000 | 120900 | 121000 | 120900 | 1769 |
| 251 | 20250228 | 142100 | 100033941500 | 121000 | 120900 | 121000 | 120800 | 3167 |
| 252 | 20250228 | 142000 | 99650913400 | 120900 | 121000 | 121000 | 120700 | 4310 |
| 253 | 20250228 | 141900 | 99130341500 | 121000 | 121200 | 121300 | 120800 | 23270 |
| 254 | 20250228 | 141800 | 96315173300 | 121300 | 121300 | 121300 | 121200 | 1489 |
| 255 | 20250228 | 141700 | 96134620800 | 121300 | 121200 | 121300 | 121200 | 3063 |
| 256 | 20250228 | 141600 | 95763258100 | 121300 | 121700 | 121700 | 121100 | 18720 |
| 257 | 20250228 | 141500 | 93490701300 | 121700 | 121600 | 121700 | 121600 | 1476 |
| 258 | 20250228 | 141400 | 93311197300 | 121600 | 121600 | 121700 | 121500 | 1621 |
| 259 | 20250228 | 141300 | 93114044500 | 121500 | 121600 | 121700 | 121500 | 5161 |
| 260 | 20250228 | 141200 | 92486404900 | 121600 | 121700 | 121700 | 121600 | 4070 |
| 261 | 20250228 | 141100 | 91991393100 | 121600 | 121700 | 121700 | 121600 | 1516 |
| 262 | 20250228 | 141000 | 91806935900 | 121700 | 121800 | 121800 | 121600 | 6383 |
| 263 | 20250228 | 140900 | 91030151500 | 121700 | 121900 | 121900 | 121700 | 2120 |
| 264 | 20250228 | 140800 | 90771924800 | 121800 | 121800 | 121900 | 121800 | 473 |
| 265 | 20250228 | 140700 | 90714301000 | 121900 | 121900 | 121900 | 121800 | 468 |
| 266 | 20250228 | 140600 | 90657276900 | 121800 | 121800 | 121900 | 121800 | 1231 |
| 267 | 20250228 | 140500 | 90507321800 | 121900 | 121900 | 121900 | 121800 | 799 |
| 268 | 20250228 | 140400 | 90409985600 | 121900 | 121800 | 121900 | 121800 | 1959 |
| 269 | 20250228 | 140300 | 90171364100 | 121800 | 121800 | 121900 | 121800 | 1066 |
| 270 | 20250228 | 140200 | 90041471900 | 121800 | 121900 | 121900 | 121800 | 654 |
| 271 | 20250228 | 140100 | 89961777700 | 121900 | 121900 | 121900 | 121800 | 517 |
| 272 | 20250228 | 140000 | 89898774800 | 121900 | 121900 | 121900 | 121800 | 805 |
| 273 | 20250228 | 135900 | 89800658600 | 121900 | 121900 | 121900 | 121800 | 677 |
| 274 | 20250228 | 135800 | 89718153300 | 121900 | 122000 | 122000 | 121800 | 2742 |
| 275 | 20250228 | 135700 | 89384028400 | 122000 | 121900 | 122000 | 121900 | 2594 |
| 276 | 20250228 | 135600 | 89067805400 | 122000 | 122100 | 122100 | 121900 | 2497 |
| 277 | 20250228 | 135500 | 88763157800 | 122100 | 122000 | 122100 | 122000 | 4169 |
| 278 | 20250228 | 135400 | 88254518600 | 122100 | 122100 | 122100 | 122000 | 599 |
| 279 | 20250228 | 135300 | 88181397500 | 122100 | 122000 | 122100 | 122000 | 280 |
| 280 | 20250228 | 135200 | 88147216300 | 122100 | 122100 | 122100 | 122000 | 1208 |
| 281 | 20250228 | 135100 | 87999733200 | 122100 | 122100 | 122100 | 122000 | 515 |
| 282 | 20250228 | 135000 | 87936869100 | 122100 | 122200 | 122200 | 122000 | 458 |
| 283 | 20250228 | 134900 | 87880942500 | 122200 | 122100 | 122200 | 122100 | 213 |
| 284 | 20250228 | 134800 | 87854918100 | 122200 | 122100 | 122200 | 122000 | 2138 |
| 285 | 20250228 | 134700 | 87593911100 | 122100 | 122100 | 122100 | 122000 | 4261 |
| 286 | 20250228 | 134600 | 87073879000 | 122100 | 122100 | 122100 | 122000 | 396 |
| 287 | 20250228 | 134500 | 87025543300 | 122100 | 122100 | 122100 | 122000 | 709 |
| 288 | 20250228 | 134400 | 86939009500 | 122100 | 122100 | 122100 | 122000 | 414 |
| 289 | 20250228 | 134300 | 86888486100 | 122100 | 122000 | 122100 | 122000 | 532 |
| 290 | 20250228 | 134200 | 86823537600 | 122100 | 122100 | 122100 | 122000 | 752 |
| 291 | 20250228 | 134100 | 86731738300 | 122000 | 122100 | 122100 | 122000 | 674 |
| 292 | 20250228 | 134000 | 86649478700 | 122000 | 122100 | 122200 | 122000 | 1306 |
| 293 | 20250228 | 133900 | 86490072300 | 122200 | 122100 | 122200 | 122100 | 1000 |
| 294 | 20250228 | 133800 | 86367954200 | 122000 | 122100 | 122100 | 122000 | 956 |
| 295 | 20250228 | 133700 | 86251270300 | 122100 | 122200 | 122200 | 122000 | 5623 |
| 296 | 20250228 | 133600 | 85564749300 | 122200 | 122200 | 122200 | 122100 | 633 |
| 297 | 20250228 | 133500 | 85487415100 | 122200 | 122100 | 122200 | 122100 | 1101 |
| 298 | 20250228 | 133400 | 85352966500 | 122100 | 122100 | 122200 | 122100 | 764 |
| 299 | 20250228 | 133300 | 85259651600 | 122100 | 122100 | 122200 | 122000 | 4586 |
| 300 | 20250228 | 133200 | 84699717900 | 122100 | 122300 | 122300 | 122000 | 2043 |
| 301 | 20250228 | 133100 | 84450150500 | 122300 | 122400 | 122400 | 122300 | 933 |
| 302 | 20250228 | 133000 | 84335993000 | 122300 | 122400 | 122400 | 122300 | 226 |
| 303 | 20250228 | 132900 | 84308335200 | 122400 | 122500 | 122500 | 122300 | 2482 |
| 304 | 20250228 | 132800 | 84004499600 | 122400 | 122500 | 122500 | 122400 | 418 |
| 305 | 20250228 | 132700 | 83953295600 | 122400 | 122500 | 122500 | 122400 | 1125 |
| 306 | 20250228 | 132600 | 83815490600 | 122500 | 122400 | 122500 | 122300 | 1536 |
| 307 | 20250228 | 132500 | 83627481000 | 122400 | 122400 | 122400 | 122300 | 344 |
| 308 | 20250228 | 132400 | 83585383200 | 122300 | 122300 | 122400 | 122300 | 981 |
| 309 | 20250228 | 132300 | 83465386600 | 122300 | 122200 | 122300 | 122200 | 548 |
| 310 | 20250228 | 132200 | 83398376800 | 122300 | 122200 | 122300 | 122200 | 459 |
| 311 | 20250228 | 132100 | 83342249100 | 122300 | 122300 | 122300 | 122200 | 654 |
| 312 | 20250228 | 132000 | 83262273700 | 122300 | 122300 | 122300 | 122200 | 536 |
| 313 | 20250228 | 131900 | 83196749400 | 122300 | 122000 | 122300 | 122000 | 1611 |
| 314 | 20250228 | 131800 | 82999991600 | 122000 | 122000 | 122100 | 122000 | 209 |
| 315 | 20250228 | 131700 | 82974485500 | 122100 | 122100 | 122100 | 122000 | 294 |
| 316 | 20250228 | 131600 | 82938602400 | 122000 | 122000 | 122100 | 121900 | 771 |
| 317 | 20250228 | 131500 | 82844541900 | 121900 | 121900 | 122000 | 121800 | 490 |
| 318 | 20250228 | 131400 | 82784811300 | 121900 | 122100 | 122100 | 121900 | 1814 |
| 319 | 20250228 | 131300 | 82563598100 | 122100 | 122100 | 122100 | 122000 | 501 |
| 320 | 20250228 | 131200 | 82502451100 | 122000 | 122000 | 122000 | 121900 | 1275 |
| 321 | 20250228 | 131100 | 82346901500 | 121900 | 121900 | 122000 | 121800 | 960 |
| 322 | 20250228 | 131000 | 82229850300 | 121900 | 121800 | 121900 | 121800 | 377 |
| 323 | 20250228 | 130900 | 82183908100 | 121900 | 121900 | 121900 | 121800 | 766 |
| 324 | 20250228 | 130800 | 82090558000 | 121900 | 121900 | 121900 | 121800 | 432 |
| 325 | 20250228 | 130700 | 82037915500 | 121900 | 121900 | 121900 | 121800 | 289 |
| 326 | 20250228 | 130600 | 82002689600 | 121900 | 121800 | 121900 | 121800 | 367 |
| 327 | 20250228 | 130500 | 81957972000 | 121800 | 121800 | 121900 | 121800 | 364 |
| 328 | 20250228 | 130400 | 81913622400 | 121900 | 122000 | 122100 | 121800 | 2184 |
| 329 | 20250228 | 130300 | 81647212600 | 122100 | 122100 | 122100 | 122000 | 288 |
| 330 | 20250228 | 130200 | 81612062800 | 122100 | 122100 | 122100 | 122000 | 360 |
| 331 | 20250228 | 130100 | 81568107000 | 122100 | 122200 | 122200 | 122000 | 707 |
| 332 | 20250228 | 130000 | 81481785400 | 122200 | 122200 | 122200 | 122100 | 1142 |
| 333 | 20250228 | 125900 | 81342322900 | 122100 | 122200 | 122200 | 122100 | 337 |
| 334 | 20250228 | 125800 | 81301151900 | 122200 | 122400 | 122400 | 122100 | 1328 |
| 335 | 20250228 | 125700 | 81138816300 | 122400 | 122400 | 122400 | 122300 | 338 |
| 336 | 20250228 | 125600 | 81097457000 | 122400 | 122400 | 122500 | 122300 | 1880 |
| 337 | 20250228 | 125500 | 80867346400 | 122300 | 122400 | 122400 | 122300 | 564 |
| 338 | 20250228 | 125400 | 80798337500 | 122300 | 122300 | 122400 | 122200 | 787 |
| 339 | 20250228 | 125300 | 80702079600 | 122300 | 122100 | 122300 | 122000 | 2135 |
| 340 | 20250228 | 125200 | 80441257800 | 122100 | 121900 | 122100 | 121900 | 763 |
| 341 | 20250228 | 125100 | 80348172400 | 121900 | 122000 | 122000 | 121800 | 1502 |
| 342 | 20250228 | 125000 | 80165072400 | 121900 | 122000 | 122000 | 121900 | 333 |
| 343 | 20250228 | 124900 | 80124462700 | 122000 | 121900 | 122000 | 121800 | 1749 |
| 344 | 20250228 | 124800 | 79911218200 | 121900 | 122000 | 122000 | 121800 | 1038 |
| 345 | 20250228 | 124700 | 79784656700 | 122000 | 122000 | 122000 | 121900 | 463 |
| 346 | 20250228 | 124600 | 79728191300 | 121900 | 122000 | 122000 | 121900 | 644 |
| 347 | 20250228 | 124500 | 79649637800 | 121900 | 121900 | 122000 | 121900 | 424 |
| 348 | 20250228 | 124400 | 79597931800 | 121900 | 122000 | 122000 | 121900 | 393 |
| 349 | 20250228 | 124300 | 79550020300 | 121900 | 122000 | 122000 | 121900 | 964 |
| 350 | 20250228 | 124200 | 79432474300 | 122000 | 121900 | 122000 | 121900 | 589 |
| 351 | 20250228 | 124100 | 79360669100 | 122000 | 121900 | 122000 | 121600 | 5094 |
| 352 | 20250228 | 124000 | 78740585800 | 121900 | 121700 | 121900 | 121700 | 1116 |
| 353 | 20250228 | 123900 | 78604659400 | 121800 | 121800 | 121800 | 121700 | 579 |
| 354 | 20250228 | 123800 | 78534160300 | 121800 | 121800 | 121900 | 121700 | 1725 |
| 355 | 20250228 | 123700 | 78324068000 | 121800 | 121900 | 121900 | 121800 | 1362 |
| 356 | 20250228 | 123600 | 78158132300 | 121800 | 122100 | 122100 | 121800 | 3174 |
| 357 | 20250228 | 123500 | 77771363600 | 122000 | 122000 | 122100 | 121900 | 1376 |
| 358 | 20250228 | 123400 | 77603492200 | 122000 | 122100 | 122100 | 121900 | 1272 |
| 359 | 20250228 | 123300 | 77448336400 | 122000 | 122100 | 122100 | 122000 | 1406 |
| 360 | 20250228 | 123200 | 77276793800 | 122000 | 122100 | 122100 | 122000 | 343 |
| 361 | 20250228 | 123100 | 77234929700 | 122100 | 122000 | 122100 | 122000 | 433 |
| 362 | 20250228 | 123000 | 77182065600 | 122100 | 122200 | 122200 | 122000 | 982 |
| 363 | 20250228 | 122900 | 77062201300 | 122200 | 122200 | 122200 | 122100 | 174 |
| 364 | 20250228 | 122800 | 77040945000 | 122100 | 122200 | 122300 | 122100 | 610 |
| 365 | 20250228 | 122700 | 76966437800 | 122200 | 122300 | 122300 | 122100 | 762 |
| 366 | 20250228 | 122600 | 76873305700 | 122300 | 122100 | 122300 | 122000 | 1205 |
| 367 | 20250228 | 122500 | 76726148500 | 122100 | 122100 | 122100 | 122000 | 354 |
| 368 | 20250228 | 122400 | 76682948900 | 122100 | 122100 | 122100 | 122000 | 211 |
| 369 | 20250228 | 122300 | 76657197500 | 122100 | 122200 | 122200 | 122000 | 1032 |
| 370 | 20250228 | 122200 | 76531247000 | 122200 | 122100 | 122200 | 122100 | 374 |
| 371 | 20250228 | 122100 | 76485568800 | 122200 | 122200 | 122300 | 122100 | 1458 |
| 372 | 20250228 | 122000 | 76307411900 | 122300 | 122300 | 122400 | 122300 | 887 |
| 373 | 20250228 | 121900 | 76198930400 | 122300 | 122400 | 122500 | 122300 | 1120 |
| 374 | 20250228 | 121800 | 76061873600 | 122300 | 122400 | 122400 | 122300 | 919 |
| 375 | 20250228 | 121700 | 75949464200 | 122300 | 122300 | 122400 | 122300 | 355 |
| 376 | 20250228 | 121600 | 75906042300 | 122400 | 122300 | 122400 | 122100 | 722 |
| 377 | 20250228 | 121500 | 75817757500 | 122200 | 122000 | 122500 | 121900 | 5073 |
| 378 | 20250228 | 121400 | 75198490800 | 122000 | 121900 | 122000 | 121900 | 2104 |
| 379 | 20250228 | 121300 | 74942007400 | 122000 | 122000 | 122100 | 121900 | 11548 |
| 380 | 20250228 | 121200 | 73533255500 | 122100 | 122100 | 122100 | 122000 | 745 |
| 381 | 20250228 | 121100 | 73442341700 | 122100 | 122200 | 122200 | 122000 | 8128 |
| 382 | 20250228 | 121000 | 72450098700 | 122100 | 122200 | 122200 | 122100 | 2936 |
| 383 | 20250228 | 120900 | 72091586100 | 122200 | 122300 | 122300 | 122100 | 1787 |
| 384 | 20250228 | 120800 | 71873245000 | 122200 | 122200 | 122300 | 122100 | 1331 |
| 385 | 20250228 | 120700 | 71710610900 | 122200 | 122200 | 122200 | 122100 | 1325 |
| 386 | 20250228 | 120600 | 71548706400 | 122200 | 122300 | 122300 | 122200 | 571 |
| 387 | 20250228 | 120500 | 71478919500 | 122300 | 122300 | 122300 | 122200 | 175 |
| 388 | 20250228 | 120400 | 71457518800 | 122300 | 122300 | 122300 | 122200 | 559 |
| 389 | 20250228 | 120300 | 71389166600 | 122200 | 122200 | 122300 | 122100 | 2136 |
| 390 | 20250228 | 120200 | 71128179300 | 122100 | 122100 | 122200 | 122100 | 1168 |
| 391 | 20250228 | 120100 | 70985491900 | 122200 | 122100 | 122200 | 122100 | 860 |
| 392 | 20250228 | 120000 | 70880426400 | 122100 | 122200 | 122200 | 122100 | 544 |
| 393 | 20250228 | 115900 | 70813985900 | 122100 | 122300 | 122300 | 122100 | 3502 |
| 394 | 20250228 | 115800 | 70386147800 | 122300 | 122300 | 122300 | 122200 | 438 |
| 395 | 20250228 | 115700 | 70332592700 | 122300 | 122200 | 122300 | 122200 | 971 |
| 396 | 20250228 | 115600 | 70213879600 | 122300 | 122300 | 122300 | 122200 | 385 |
| 397 | 20250228 | 115500 | 70166806900 | 122300 | 122300 | 122300 | 122200 | 215 |
| 398 | 20250228 | 115400 | 70140518200 | 122300 | 122200 | 122300 | 122200 | 844 |
| 399 | 20250228 | 115300 | 70037347000 | 122300 | 122200 | 122300 | 122200 | 1383 |
| 400 | 20250228 | 115200 | 69868295000 | 122200 | 122300 | 122300 | 122200 | 382 |
| 401 | 20250228 | 115100 | 69821597700 | 122200 | 122300 | 122300 | 122200 | 835 |
| 402 | 20250228 | 115000 | 69719517700 | 122300 | 122300 | 122300 | 122200 | 739 |
| 403 | 20250228 | 114900 | 69629180100 | 122300 | 122300 | 122400 | 122200 | 1247 |
| 404 | 20250228 | 114800 | 69476741500 | 122200 | 122300 | 122300 | 122200 | 848 |
| 405 | 20250228 | 114700 | 69373070600 | 122300 | 122300 | 122300 | 122200 | 438 |
| 406 | 20250228 | 114600 | 69319524900 | 122200 | 122400 | 122400 | 122200 | 2219 |
| 407 | 20250228 | 114500 | 69048094900 | 122400 | 122300 | 122400 | 122300 | 277 |
| 408 | 20250228 | 114400 | 69014195800 | 122300 | 122400 | 122400 | 122300 | 285 |
| 409 | 20250228 | 114300 | 68979338900 | 122400 | 122300 | 122400 | 122300 | 345 |
| 410 | 20250228 | 114200 | 68937117600 | 122400 | 122400 | 122400 | 122300 | 808 |
| 411 | 20250228 | 114100 | 68838226600 | 122400 | 122400 | 122400 | 122300 | 778 |
| 412 | 20250228 | 114000 | 68743030400 | 122300 | 122400 | 122400 | 122300 | 173 |
| 413 | 20250228 | 113900 | 68721858100 | 122300 | 122400 | 122400 | 122300 | 536 |
| 414 | 20250228 | 113800 | 68656252500 | 122400 | 122400 | 122400 | 122300 | 491 |
| 415 | 20250228 | 113700 | 68596157500 | 122400 | 122500 | 122500 | 122300 | 1157 |
| 416 | 20250228 | 113600 | 68454570800 | 122500 | 122500 | 122500 | 122300 | 460 |
| 417 | 20250228 | 113500 | 68398246600 | 122400 | 122400 | 122500 | 122400 | 418 |
| 418 | 20250228 | 113400 | 68347075000 | 122400 | 122300 | 122400 | 122300 | 245 |
| 419 | 20250228 | 113300 | 68317089900 | 122300 | 122400 | 122400 | 122300 | 419 |
| 420 | 20250228 | 113200 | 68265807600 | 122400 | 122400 | 122400 | 122300 | 370 |
| 421 | 20250228 | 113100 | 68220543300 | 122300 | 122300 | 122400 | 122300 | 1266 |
| 422 | 20250228 | 113000 | 68065591000 | 122400 | 122400 | 122400 | 122300 | 750 |
| 423 | 20250228 | 112900 | 67973862800 | 122400 | 122300 | 122400 | 122200 | 671 |
| 424 | 20250228 | 112800 | 67891803500 | 122200 | 122300 | 122400 | 122200 | 977 |
| 425 | 20250228 | 112700 | 67772390600 | 122300 | 122100 | 122400 | 122100 | 1586 |
| 426 | 20250228 | 112600 | 67578532900 | 122100 | 122200 | 122200 | 122100 | 446 |
| 427 | 20250228 | 112500 | 67524039800 | 122100 | 122200 | 122300 | 122100 | 1212 |
| 428 | 20250228 | 112400 | 67375938900 | 122200 | 122300 | 122300 | 122200 | 1489 |
| 429 | 20250228 | 112300 | 67193972400 | 122300 | 122300 | 122300 | 122200 | 698 |
| 430 | 20250228 | 112200 | 67108652500 | 122200 | 122200 | 122300 | 122200 | 2267 |
| 431 | 20250228 | 112100 | 66831613300 | 122300 | 122300 | 122300 | 122200 | 526 |
| 432 | 20250228 | 112000 | 66767313200 | 122300 | 122300 | 122400 | 122200 | 1581 |
| 433 | 20250228 | 111900 | 66573968000 | 122300 | 122300 | 122400 | 122200 | 2100 |
| 434 | 20250228 | 111800 | 66317182200 | 122300 | 122300 | 122300 | 122200 | 1341 |
| 435 | 20250228 | 111700 | 66153188900 | 122300 | 122300 | 122400 | 122200 | 4648 |
| 436 | 20250228 | 111600 | 65584998000 | 122300 | 122200 | 122300 | 122200 | 1722 |
| 437 | 20250228 | 111500 | 65374472900 | 122200 | 122500 | 122500 | 122200 | 7935 |
| 438 | 20250228 | 111400 | 64403873700 | 122400 | 122500 | 122600 | 122400 | 5098 |
| 439 | 20250228 | 111300 | 63779541200 | 122600 | 122500 | 122600 | 122500 | 710 |
| 440 | 20250228 | 111200 | 63692552000 | 122500 | 122600 | 122600 | 122500 | 1237 |
| 441 | 20250228 | 111100 | 63540988000 | 122500 | 122600 | 122600 | 122500 | 368 |
| 442 | 20250228 | 111000 | 63495893600 | 122500 | 122600 | 122600 | 122500 | 742 |
| 443 | 20250228 | 110900 | 63404967500 | 122600 | 122500 | 122600 | 122500 | 1279 |
| 444 | 20250228 | 110800 | 63248188800 | 122500 | 122600 | 122600 | 122500 | 600 |
| 445 | 20250228 | 110700 | 63174642500 | 122600 | 122700 | 122700 | 122500 | 642 |
| 446 | 20250228 | 110600 | 63095933400 | 122700 | 122600 | 122700 | 122500 | 2443 |
| 447 | 20250228 | 110500 | 62796502800 | 122600 | 122600 | 122600 | 122500 | 1231 |
| 448 | 20250228 | 110400 | 62645633700 | 122500 | 122600 | 122600 | 122500 | 711 |
| 449 | 20250228 | 110300 | 62558476000 | 122600 | 122600 | 122600 | 122500 | 746 |
| 450 | 20250228 | 110200 | 62467046700 | 122600 | 122900 | 122900 | 122500 | 4598 |
| 451 | 20250228 | 110100 | 61903068300 | 122800 | 123100 | 123100 | 122800 | 2764 |
| 452 | 20250228 | 110000 | 61563317900 | 123100 | 123100 | 123100 | 123000 | 198 |
| 453 | 20250228 | 105900 | 61538945600 | 123000 | 123100 | 123100 | 123000 | 359 |
| 454 | 20250228 | 105800 | 61494766000 | 123000 | 123100 | 123100 | 123000 | 1677 |
| 455 | 20250228 | 105700 | 61288465400 | 123000 | 123200 | 123300 | 123000 | 734 |
| 456 | 20250228 | 105600 | 61198061900 | 123300 | 123200 | 123300 | 123100 | 1502 |
| 457 | 20250228 | 105500 | 61013020000 | 123200 | 123300 | 123300 | 123200 | 928 |
| 458 | 20250228 | 105400 | 60898661200 | 123200 | 123200 | 123300 | 123200 | 919 |
| 459 | 20250228 | 105300 | 60785385300 | 123200 | 122900 | 123300 | 122800 | 2945 |
| 460 | 20250228 | 105200 | 60422936800 | 122800 | 122900 | 122900 | 122800 | 386 |
| 461 | 20250228 | 105100 | 60375517900 | 122900 | 122800 | 122900 | 122700 | 1512 |
| 462 | 20250228 | 105000 | 60189852700 | 122700 | 122800 | 122800 | 122700 | 1147 |
| 463 | 20250228 | 104900 | 60049009900 | 122800 | 122900 | 122900 | 122700 | 516 |
| 464 | 20250228 | 104800 | 59985628800 | 122900 | 122900 | 122900 | 122800 | 449 |
| 465 | 20250228 | 104700 | 59930465600 | 122900 | 122800 | 122900 | 122800 | 456 |
| 466 | 20250228 | 104600 | 59874437800 | 122800 | 122800 | 122900 | 122700 | 695 |
| 467 | 20250228 | 104500 | 59789092100 | 122800 | 122700 | 122800 | 122700 | 1688 |
| 468 | 20250228 | 104400 | 59581949400 | 122700 | 122800 | 122900 | 122700 | 1963 |
| 469 | 20250228 | 104300 | 59340809900 | 122800 | 122800 | 122900 | 122700 | 411 |
| 470 | 20250228 | 104200 | 59290339400 | 122800 | 123100 | 123100 | 122700 | 3164 |
| 471 | 20250228 | 104100 | 58901215800 | 123100 | 123100 | 123100 | 123000 | 572 |
| 472 | 20250228 | 104000 | 58830830600 | 123100 | 123000 | 123100 | 122900 | 1033 |
| 473 | 20250228 | 103900 | 58703739400 | 123100 | 122800 | 123100 | 122700 | 2423 |
| 474 | 20250228 | 103800 | 58406093600 | 122800 | 122800 | 122900 | 122700 | 787 |
| 475 | 20250228 | 103700 | 58309447000 | 122800 | 122700 | 122900 | 122700 | 845 |
| 476 | 20250228 | 103600 | 58205704600 | 122700 | 122700 | 122700 | 122600 | 1043 |
| 477 | 20250228 | 103500 | 58077794900 | 122700 | 122700 | 122700 | 122600 | 982 |
| 478 | 20250228 | 103400 | 57957340300 | 122700 | 122600 | 122700 | 122600 | 1585 |
| 479 | 20250228 | 103300 | 57763008600 | 122600 | 122700 | 122700 | 122500 | 1867 |
| 480 | 20250228 | 103200 | 57534119300 | 122700 | 122700 | 122800 | 122600 | 1851 |
| 481 | 20250228 | 103100 | 57307013500 | 122700 | 122900 | 122900 | 122700 | 1910 |
| 482 | 20250228 | 103000 | 57072560800 | 122800 | 123000 | 123000 | 122800 | 550 |
| 483 | 20250228 | 102900 | 57004970500 | 123000 | 122900 | 123000 | 122800 | 617 |
| 484 | 20250228 | 102800 | 56929138500 | 122900 | 122900 | 122900 | 122700 | 1891 |
| 485 | 20250228 | 102700 | 56696850100 | 122800 | 122900 | 123000 | 122800 | 924 |
| 486 | 20250228 | 102600 | 56583308400 | 122900 | 122800 | 123000 | 122700 | 3541 |
| 487 | 20250228 | 102500 | 56148421400 | 122800 | 123100 | 123100 | 122700 | 5715 |
| 488 | 20250228 | 102400 | 55446083500 | 123100 | 123200 | 123200 | 123000 | 2337 |
| 489 | 20250228 | 102300 | 55158336200 | 123200 | 123200 | 123300 | 123100 | 1742 |
| 490 | 20250228 | 102200 | 54943740900 | 123200 | 123100 | 123200 | 123000 | 940 |
| 491 | 20250228 | 102100 | 54827991600 | 123100 | 123100 | 123100 | 123000 | 940 |
| 492 | 20250228 | 102000 | 54712303500 | 123000 | 123100 | 123100 | 123000 | 987 |
| 493 | 20250228 | 101900 | 54590818900 | 123100 | 123100 | 123100 | 123000 | 2672 |
| 494 | 20250228 | 101800 | 54262113800 | 123100 | 123000 | 123100 | 122900 | 1335 |
| 495 | 20250228 | 101700 | 54097897600 | 123000 | 123000 | 123100 | 122900 | 1083 |
| 496 | 20250228 | 101600 | 53964705300 | 123000 | 123000 | 123000 | 122900 | 1140 |
| 497 | 20250228 | 101500 | 53824548100 | 123000 | 122900 | 123000 | 122800 | 1501 |
| 498 | 20250228 | 101400 | 53640004200 | 122900 | 122900 | 122900 | 122800 | 734 |
| 499 | 20250228 | 101300 | 53549828300 | 122900 | 122700 | 122900 | 122700 | 942 |
| 500 | 20250228 | 101200 | 53434157000 | 122700 | 122500 | 122700 | 122400 | 849 |
| 501 | 20250228 | 101100 | 53330104900 | 122500 | 122500 | 122500 | 122400 | 769 |
| 502 | 20250228 | 101000 | 53235910600 | 122500 | 122500 | 122500 | 122400 | 556 |
| 503 | 20250228 | 100900 | 53167826700 | 122500 | 122500 | 122600 | 122400 | 1710 |
| 504 | 20250228 | 100800 | 52958338500 | 122500 | 122500 | 122500 | 122400 | 4217 |
| 505 | 20250228 | 100700 | 52442094100 | 122500 | 122500 | 122500 | 122400 | 1277 |
| 506 | 20250228 | 100600 | 52285705700 | 122500 | 122600 | 122600 | 122500 | 1905 |
| 507 | 20250228 | 100500 | 52052309900 | 122600 | 122600 | 122600 | 122500 | 1081 |
| 508 | 20250228 | 100400 | 51919807700 | 122600 | 122600 | 122600 | 122500 | 1393 |
| 509 | 20250228 | 100300 | 51749095600 | 122500 | 122500 | 122600 | 122400 | 1777 |
| 510 | 20250228 | 100200 | 51531400200 | 122500 | 122500 | 122600 | 122400 | 1441 |
| 511 | 20250228 | 100100 | 51354877400 | 122500 | 122500 | 122500 | 122400 | 1708 |
| 512 | 20250228 | 100000 | 51145695800 | 122500 | 122400 | 122500 | 122400 | 884 |
| 513 | 20250228 | 095900 | 51037446500 | 122500 | 122500 | 122500 | 122400 | 590 |
| 514 | 20250228 | 095800 | 50965190300 | 122500 | 122400 | 122500 | 122400 | 1559 |
| 515 | 20250228 | 095700 | 50774322900 | 122500 | 122400 | 122500 | 122300 | 2695 |
| 516 | 20250228 | 095600 | 50444439200 | 122400 | 122400 | 122400 | 122300 | 1541 |
| 517 | 20250228 | 095500 | 50255876400 | 122400 | 122400 | 122400 | 122300 | 1963 |
| 518 | 20250228 | 095400 | 50015654500 | 122400 | 122400 | 122400 | 122300 | 2704 |
| 519 | 20250228 | 095300 | 49684897000 | 122300 | 122400 | 122500 | 122300 | 6889 |
| 520 | 20250228 | 095200 | 48842203900 | 122400 | 122700 | 122700 | 122400 | 11498 |
| 521 | 20250228 | 095100 | 47433453900 | 122700 | 122800 | 122800 | 122600 | 1334 |
| 522 | 20250228 | 095000 | 47269826500 | 122800 | 122800 | 122800 | 122600 | 2693 |
| 523 | 20250228 | 094900 | 46939360800 | 122800 | 122800 | 122800 | 122600 | 4116 |
| 524 | 20250228 | 094800 | 46434279300 | 122700 | 122800 | 122800 | 122700 | 5653 |
| 525 | 20250228 | 094700 | 45740640300 | 122800 | 122800 | 122900 | 122700 | 3195 |
| 526 | 20250228 | 094600 | 45348268800 | 122800 | 122900 | 122900 | 122800 | 1543 |
| 527 | 20250228 | 094500 | 45158747100 | 122900 | 122900 | 122900 | 122800 | 4216 |
| 528 | 20250228 | 094400 | 44640865200 | 122900 | 122900 | 123000 | 122800 | 3207 |
| 529 | 20250228 | 094300 | 44246865400 | 122900 | 122800 | 123000 | 122800 | 4706 |
| 530 | 20250228 | 094200 | 43668617600 | 122900 | 122900 | 123000 | 122800 | 1488 |
| 531 | 20250228 | 094100 | 43485746000 | 122900 | 123400 | 123400 | 122800 | 7254 |
| 532 | 20250228 | 094000 | 42593127200 | 123400 | 123500 | 123500 | 123300 | 1310 |
| 533 | 20250228 | 093900 | 42431460500 | 123500 | 123300 | 123500 | 123200 | 3729 |
| 534 | 20250228 | 093800 | 41971578400 | 123300 | 123300 | 123300 | 123200 | 1566 |
| 535 | 20250228 | 093700 | 41778498300 | 123300 | 123200 | 123300 | 123100 | 1545 |
| 536 | 20250228 | 093600 | 41588152900 | 123200 | 123100 | 123400 | 123100 | 2790 |
| 537 | 20250228 | 093500 | 41244441200 | 123100 | 123100 | 123300 | 123000 | 2040 |
| 538 | 20250228 | 093400 | 40993329900 | 123000 | 123000 | 123300 | 122900 | 1841 |
| 539 | 20250228 | 093300 | 40766729700 | 123000 | 123000 | 123100 | 122900 | 2585 |
| 540 | 20250228 | 093200 | 40448709500 | 123100 | 123100 | 123200 | 123000 | 1528 |
| 541 | 20250228 | 093100 | 40260665500 | 123100 | 122900 | 123100 | 122800 | 2736 |
| 542 | 20250228 | 093000 | 39924341000 | 122900 | 122900 | 122900 | 122800 | 2218 |
| 543 | 20250228 | 092900 | 39651825400 | 122900 | 123000 | 123100 | 122800 | 5803 |
| 544 | 20250228 | 092800 | 38938462400 | 123000 | 122800 | 123000 | 122700 | 2966 |
| 545 | 20250228 | 092700 | 38574227800 | 122800 | 122800 | 122900 | 122700 | 8262 |
| 546 | 20250228 | 092600 | 37559647300 | 122800 | 123200 | 123200 | 122700 | 12023 |
| 547 | 20250228 | 092500 | 36081951800 | 123200 | 123200 | 123200 | 123100 | 1776 |
| 548 | 20250228 | 092400 | 35863204400 | 123200 | 123100 | 123200 | 123000 | 2951 |
| 549 | 20250228 | 092300 | 35499918300 | 123100 | 123700 | 123700 | 123100 | 10533 |
| 550 | 20250228 | 092200 | 34200067200 | 123700 | 123600 | 123800 | 123500 | 3048 |
| 551 | 20250228 | 092100 | 33823174900 | 123500 | 123700 | 123800 | 123500 | 4708 |
| 552 | 20250228 | 092000 | 33240998700 | 123600 | 123500 | 123700 | 123300 | 3188 |
| 553 | 20250228 | 091900 | 32847299700 | 123500 | 123400 | 123500 | 123300 | 4614 |
| 554 | 20250228 | 091800 | 32277855000 | 123400 | 123300 | 123400 | 123000 | 7065 |
| 555 | 20250228 | 091700 | 31407977400 | 123200 | 122900 | 123300 | 122900 | 9363 |
| 556 | 20250228 | 091600 | 30255721900 | 123000 | 123000 | 123000 | 122700 | 9122 |
| 557 | 20250228 | 091500 | 29135142700 | 123000 | 123200 | 123200 | 122800 | 20700 |
| 558 | 20250228 | 091400 | 26589488700 | 123200 | 123500 | 123600 | 123200 | 11800 |
| 559 | 20250228 | 091300 | 25133745900 | 123600 | 123500 | 123700 | 123500 | 5734 |
| 560 | 20250228 | 091200 | 24425290700 | 123600 | 124100 | 124200 | 123500 | 18323 |
| 561 | 20250228 | 091100 | 22157067700 | 124100 | 123900 | 124200 | 123900 | 3408 |
| 562 | 20250228 | 091000 | 21734443400 | 123900 | 124300 | 124500 | 123900 | 6415 |
| 563 | 20250228 | 090900 | 20938292400 | 124300 | 124000 | 124400 | 123900 | 4375 |
| 564 | 20250228 | 090800 | 20395449500 | 123900 | 124000 | 124100 | 123700 | 16219 |
| 565 | 20250228 | 090700 | 18386750600 | 124100 | 124200 | 124500 | 123900 | 9096 |
| 566 | 20250228 | 090600 | 17257392900 | 124200 | 124400 | 124400 | 123700 | 20555 |
| 567 | 20250228 | 090500 | 14708687600 | 124300 | 124600 | 124700 | 124300 | 16074 |
| 568 | 20250228 | 090400 | 12707206300 | 124500 | 125200 | 125300 | 124500 | 18390 |
| 569 | 20250228 | 090300 | 10411892100 | 125300 | 125400 | 125400 | 124800 | 18275 |
| 570 | 20250228 | 090200 | 8126390900 | 125400 | 125700 | 125900 | 125300 | 13033 |
| 571 | 20250228 | 090100 | 6490477300 | 125700 | 126400 | 126600 | 125700 | 15507 |
| 572 | 20250228 | 090000 | 4533247700 | 126400 | 126100 | 126700 | 125100 | 35587 |