33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 14980 |
| 3 | 20250310 | 182900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20250310 | 182800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20250310 | 182700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20250310 | 182600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20250310 | 182500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20250310 | 182400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20250310 | 182300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20250310 | 182200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20250310 | 182100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20250310 | 182000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20250310 | 181900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20250310 | 181800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20250310 | 181700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20250310 | 181600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20250310 | 181500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20250310 | 181400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20250310 | 181300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20250310 | 181200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20250310 | 181100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20250310 | 181000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20250310 | 180900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20250310 | 180800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20250310 | 180700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20250310 | 180600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20250310 | 180500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20250310 | 180400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20250310 | 180300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20250310 | 180200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20250310 | 180100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20250310 | 180000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 14980 |
| 33 | 20250310 | 175900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20250310 | 175800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20250310 | 175700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20250310 | 175600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20250310 | 175500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20250310 | 175400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20250310 | 175300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20250310 | 175200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20250310 | 175100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20250310 | 175000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20250310 | 174900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20250310 | 174800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20250310 | 174700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20250310 | 174600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20250310 | 174500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20250310 | 174400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20250310 | 174300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20250310 | 174200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20250310 | 174100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20250310 | 174000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20250310 | 173900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20250310 | 173800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20250310 | 173700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20250310 | 173600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20250310 | 173500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20250310 | 173400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20250310 | 173300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20250310 | 173200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20250310 | 173100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20250310 | 173000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 14980 |
| 63 | 20250310 | 172900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20250310 | 172800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20250310 | 172700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20250310 | 172600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20250310 | 172500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20250310 | 172400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20250310 | 172300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20250310 | 172200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20250310 | 172100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20250310 | 172000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20250310 | 171900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20250310 | 171800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20250310 | 171700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20250310 | 171600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20250310 | 171500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20250310 | 171400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20250310 | 171300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20250310 | 171200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20250310 | 171100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20250310 | 171000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20250310 | 170900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20250310 | 170800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20250310 | 170700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20250310 | 170600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20250310 | 170500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20250310 | 170400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20250310 | 170300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20250310 | 170200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20250310 | 170100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20250310 | 170000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 14980 |
| 93 | 20250310 | 165900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20250310 | 165800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20250310 | 165700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20250310 | 165600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20250310 | 165500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20250310 | 165400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20250310 | 165300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20250310 | 165200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20250310 | 165100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20250310 | 165000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20250310 | 164900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20250310 | 164800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20250310 | 164700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20250310 | 164600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20250310 | 164500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20250310 | 164400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20250310 | 164300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20250310 | 164200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20250310 | 164100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20250310 | 164000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20250310 | 163900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20250310 | 163800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20250310 | 163700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20250310 | 163600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20250310 | 163500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20250310 | 163400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20250310 | 163300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20250310 | 163200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20250310 | 163100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20250310 | 163000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 14980 |
| 123 | 20250310 | 162900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20250310 | 162800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20250310 | 162700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20250310 | 162600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20250310 | 162500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20250310 | 162400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20250310 | 162300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20250310 | 162200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20250310 | 162100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20250310 | 162000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20250310 | 161900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20250310 | 161800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20250310 | 161700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20250310 | 161600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20250310 | 161500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20250310 | 161400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20250310 | 161300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20250310 | 161200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20250310 | 161100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20250310 | 161000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20250310 | 160900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20250310 | 160800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20250310 | 160700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20250310 | 160600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20250310 | 160500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20250310 | 160400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20250310 | 160300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20250310 | 160200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20250310 | 160100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20250310 | 160000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 14980 |
| 153 | 20250310 | 155900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20250310 | 155800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20250310 | 155700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20250310 | 155600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20250310 | 155500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20250310 | 155400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20250310 | 155300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20250310 | 155200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20250310 | 155100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20250310 | 155000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20250310 | 154900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20250310 | 154800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20250310 | 154700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20250310 | 154600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20250310 | 154500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20250310 | 154400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20250310 | 154300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20250310 | 154200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20250310 | 154100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20250310 | 154000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20250310 | 153900 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20250310 | 153800 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20250310 | 153700 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20250310 | 153600 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20250310 | 153500 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20250310 | 153400 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20250310 | 153300 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20250310 | 153200 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20250310 | 153100 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20250310 | 153000 | 67476459800 | 120500 | 120500 | 120500 | 120500 | 29960 |
| 183 | 20250310 | 152900 | 65671369800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20250310 | 152800 | 65671369800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20250310 | 152700 | 65671369800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20250310 | 152600 | 65671369800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20250310 | 152500 | 65671369800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20250310 | 152400 | 65671369800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20250310 | 152300 | 65671369800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20250310 | 152200 | 65671369800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20250310 | 152100 | 65671369800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20250310 | 152000 | 65671369800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20250310 | 151900 | 65671369800 | 120700 | 120900 | 121000 | 120600 | 4099 |
| 194 | 20250310 | 151800 | 65176152100 | 120850 | 120800 | 121000 | 120800 | 2293 |
| 195 | 20250310 | 151700 | 64899068950 | 120900 | 120900 | 121100 | 120800 | 1388 |
| 196 | 20250310 | 151600 | 64731267750 | 120900 | 121100 | 121200 | 120900 | 1918 |
| 197 | 20250310 | 151500 | 64499100500 | 121000 | 120900 | 121100 | 120900 | 3570 |
| 198 | 20250310 | 151400 | 64067092900 | 120900 | 120800 | 121000 | 120800 | 1214 |
| 199 | 20250310 | 151300 | 63920338400 | 120900 | 120900 | 121000 | 120800 | 1209 |
| 200 | 20250310 | 151200 | 63774173300 | 120900 | 120800 | 121000 | 120700 | 3513 |
| 201 | 20250310 | 151100 | 63349534550 | 120800 | 120800 | 120900 | 120700 | 1089 |
| 202 | 20250310 | 151000 | 63217985550 | 120800 | 120700 | 120800 | 120700 | 2073 |
| 203 | 20250310 | 150900 | 62967614900 | 120700 | 120700 | 120800 | 120700 | 337 |
| 204 | 20250310 | 150800 | 62926915000 | 120700 | 120700 | 120800 | 120700 | 409 |
| 205 | 20250310 | 150700 | 62877537800 | 120700 | 120700 | 120900 | 120700 | 779 |
| 206 | 20250310 | 150600 | 62783420200 | 120700 | 120600 | 120900 | 120600 | 1192 |
| 207 | 20250310 | 150500 | 62639470600 | 120700 | 120600 | 120700 | 120600 | 1874 |
| 208 | 20250310 | 150400 | 62413376100 | 120600 | 120600 | 120800 | 120600 | 404 |
| 209 | 20250310 | 150300 | 62364619500 | 120600 | 120700 | 120800 | 120600 | 1148 |
| 210 | 20250310 | 150200 | 62226052000 | 120700 | 120700 | 120900 | 120600 | 1812 |
| 211 | 20250310 | 150100 | 62007307500 | 120600 | 120600 | 120700 | 120600 | 316 |
| 212 | 20250310 | 150000 | 61969186900 | 120600 | 120700 | 120800 | 120500 | 1794 |
| 213 | 20250310 | 145900 | 61752821100 | 120700 | 120700 | 120800 | 120600 | 794 |
| 214 | 20250310 | 145800 | 61657021700 | 120700 | 120700 | 120800 | 120600 | 1964 |
| 215 | 20250310 | 145700 | 61419997100 | 120600 | 120600 | 120700 | 120600 | 570 |
| 216 | 20250310 | 145600 | 61351207600 | 120600 | 120600 | 120700 | 120600 | 461 |
| 217 | 20250310 | 145500 | 61295604700 | 120600 | 120600 | 120700 | 120600 | 958 |
| 218 | 20250310 | 145400 | 61180021600 | 120600 | 120700 | 120800 | 120600 | 938 |
| 219 | 20250310 | 145300 | 61066814700 | 120600 | 120800 | 120800 | 120600 | 1418 |
| 220 | 20250310 | 145200 | 60895655700 | 120700 | 120700 | 120800 | 120700 | 551 |
| 221 | 20250310 | 145100 | 60829140100 | 120700 | 120600 | 120800 | 120600 | 1819 |
| 222 | 20250310 | 145000 | 60609600200 | 120700 | 120700 | 120800 | 120600 | 959 |
| 223 | 20250310 | 144900 | 60493846000 | 120800 | 120600 | 120900 | 120600 | 3000 |
| 224 | 20250310 | 144800 | 60131893300 | 120600 | 120750 | 120800 | 120600 | 1898 |
| 225 | 20250310 | 144700 | 59902756200 | 120750 | 120700 | 120800 | 120700 | 829 |
| 226 | 20250310 | 144600 | 59802646700 | 120700 | 120800 | 120900 | 120700 | 1200 |
| 227 | 20250310 | 144500 | 59657713800 | 120800 | 121000 | 121000 | 120800 | 106 |
| 228 | 20250310 | 144400 | 59644897400 | 120800 | 120900 | 120900 | 120700 | 1157 |
| 229 | 20250310 | 144300 | 59505091600 | 120900 | 120800 | 121100 | 120700 | 1451 |
| 230 | 20250310 | 144200 | 59329703000 | 120900 | 121000 | 121000 | 120800 | 448 |
| 231 | 20250310 | 144100 | 59275573800 | 120900 | 121000 | 121000 | 120800 | 811 |
| 232 | 20250310 | 144000 | 59177516500 | 121000 | 120900 | 121000 | 120900 | 382 |
| 233 | 20250310 | 143900 | 59131328050 | 121000 | 121000 | 121100 | 120900 | 725 |
| 234 | 20250310 | 143800 | 59043607900 | 121000 | 121000 | 121100 | 121000 | 282 |
| 235 | 20250310 | 143700 | 59009483000 | 121000 | 121200 | 121200 | 121000 | 278 |
| 236 | 20250310 | 143600 | 58975820800 | 121100 | 121200 | 121200 | 121100 | 262 |
| 237 | 20250310 | 143500 | 58944078200 | 121100 | 121000 | 121200 | 120900 | 893 |
| 238 | 20250310 | 143400 | 58835960100 | 121000 | 121100 | 121100 | 121000 | 2602 |
| 239 | 20250310 | 143300 | 58521086200 | 121200 | 121200 | 121200 | 121000 | 119 |
| 240 | 20250310 | 143200 | 58506669200 | 121200 | 121100 | 121300 | 121000 | 1025 |
| 241 | 20250310 | 143100 | 58382459100 | 121100 | 121200 | 121300 | 121100 | 920 |
| 242 | 20250310 | 143000 | 58271020500 | 121200 | 121200 | 121300 | 121200 | 502 |
| 243 | 20250310 | 142900 | 58210172200 | 121200 | 121200 | 121300 | 121200 | 556 |
| 244 | 20250310 | 142800 | 58142777950 | 121200 | 121300 | 121300 | 121200 | 456 |
| 245 | 20250310 | 142700 | 58087501900 | 121300 | 121200 | 121300 | 121200 | 250 |
| 246 | 20250310 | 142600 | 58057181400 | 121300 | 120900 | 121300 | 120900 | 2952 |
| 247 | 20250310 | 142500 | 57699557200 | 121000 | 121000 | 121100 | 121000 | 588 |
| 248 | 20250310 | 142400 | 57628369100 | 121000 | 121000 | 121100 | 121000 | 600 |
| 249 | 20250310 | 142300 | 57555760200 | 121000 | 121000 | 121100 | 121000 | 411 |
| 250 | 20250310 | 142200 | 57506028600 | 121100 | 121000 | 121100 | 120900 | 620 |
| 251 | 20250310 | 142100 | 57431002600 | 120900 | 120800 | 121000 | 120700 | 1205 |
| 252 | 20250310 | 142000 | 57285354100 | 120700 | 120900 | 120900 | 120700 | 557 |
| 253 | 20250310 | 141900 | 57218082200 | 120800 | 120850 | 120900 | 120700 | 1716 |
| 254 | 20250310 | 141800 | 57010788100 | 120900 | 120800 | 120900 | 120800 | 439 |
| 255 | 20250310 | 141700 | 56957740000 | 120800 | 121000 | 121000 | 120800 | 467 |
| 256 | 20250310 | 141600 | 56901291100 | 120900 | 121000 | 121000 | 120900 | 189 |
| 257 | 20250310 | 141500 | 56878424700 | 121000 | 120900 | 121100 | 120900 | 966 |
| 258 | 20250310 | 141400 | 56761520600 | 121000 | 121000 | 121100 | 120900 | 488 |
| 259 | 20250310 | 141300 | 56702500500 | 121100 | 121100 | 121200 | 121000 | 645 |
| 260 | 20250310 | 141200 | 56624422100 | 121100 | 121200 | 121300 | 121100 | 794 |
| 261 | 20250310 | 141100 | 56528173700 | 121200 | 121300 | 121300 | 121100 | 650 |
| 262 | 20250310 | 141000 | 56449366200 | 121300 | 121200 | 121300 | 121100 | 527 |
| 263 | 20250310 | 140900 | 56385463700 | 121100 | 121000 | 121300 | 120900 | 3501 |
| 264 | 20250310 | 140800 | 55961510400 | 120900 | 120900 | 121000 | 120900 | 132 |
| 265 | 20250310 | 140700 | 55945544800 | 121000 | 120900 | 121000 | 120900 | 558 |
| 266 | 20250310 | 140600 | 55878067200 | 120900 | 121000 | 121100 | 120900 | 363 |
| 267 | 20250310 | 140500 | 55834142800 | 121100 | 120850 | 121200 | 120700 | 2120 |
| 268 | 20250310 | 140400 | 55577846100 | 120850 | 120900 | 121000 | 120800 | 467 |
| 269 | 20250310 | 140300 | 55521408200 | 121000 | 121100 | 121100 | 120900 | 130 |
| 270 | 20250310 | 140200 | 55505684000 | 121100 | 121100 | 121100 | 120900 | 561 |
| 271 | 20250310 | 140100 | 55437810500 | 121000 | 121100 | 121200 | 120900 | 611 |
| 272 | 20250310 | 140000 | 55363843800 | 121200 | 120800 | 121200 | 120800 | 3395 |
| 273 | 20250310 | 135900 | 54953142300 | 120900 | 120800 | 120900 | 120800 | 600 |
| 274 | 20250310 | 135800 | 54880661100 | 120800 | 120900 | 120900 | 120800 | 786 |
| 275 | 20250310 | 135700 | 54785704400 | 120800 | 120900 | 121000 | 120800 | 444 |
| 276 | 20250310 | 135600 | 54732031000 | 120900 | 121000 | 121000 | 120900 | 231 |
| 277 | 20250310 | 135500 | 54704097000 | 120900 | 120900 | 121000 | 120800 | 1408 |
| 278 | 20250310 | 135400 | 54533867400 | 120900 | 120900 | 121000 | 120900 | 266 |
| 279 | 20250310 | 135300 | 54501706900 | 121100 | 121000 | 121100 | 120900 | 1744 |
| 280 | 20250310 | 135200 | 54290687000 | 121000 | 121100 | 121100 | 121000 | 1150 |
| 281 | 20250310 | 135100 | 54151494100 | 121100 | 121200 | 121200 | 121100 | 311 |
| 282 | 20250310 | 135000 | 54113825800 | 121100 | 121100 | 121200 | 121100 | 374 |
| 283 | 20250310 | 134900 | 54068532000 | 121200 | 121100 | 121200 | 121100 | 200 |
| 284 | 20250310 | 134800 | 54044304900 | 121200 | 121000 | 121200 | 121000 | 1214 |
| 285 | 20250310 | 134700 | 53897340600 | 121000 | 121100 | 121200 | 121000 | 681 |
| 286 | 20250310 | 134600 | 53814876800 | 121100 | 121100 | 121200 | 121000 | 490 |
| 287 | 20250310 | 134500 | 53755543500 | 121100 | 121100 | 121200 | 121000 | 139 |
| 288 | 20250310 | 134400 | 53738704900 | 121100 | 121200 | 121200 | 121000 | 639 |
| 289 | 20250310 | 134300 | 53661330900 | 121100 | 121100 | 121200 | 121000 | 362 |
| 290 | 20250310 | 134200 | 53617503100 | 121100 | 121100 | 121200 | 121100 | 925 |
| 291 | 20250310 | 134100 | 53505478650 | 121100 | 121200 | 121200 | 121100 | 441 |
| 292 | 20250310 | 134000 | 53452071900 | 121200 | 121100 | 121200 | 121100 | 1202 |
| 293 | 20250310 | 133900 | 53306478500 | 121100 | 121200 | 121200 | 121100 | 375 |
| 294 | 20250310 | 133800 | 53261064550 | 121200 | 121300 | 121300 | 121100 | 657 |
| 295 | 20250310 | 133700 | 53181497050 | 121200 | 121300 | 121400 | 121200 | 898 |
| 296 | 20250310 | 133600 | 53072621350 | 121300 | 121350 | 121400 | 121300 | 105 |
| 297 | 20250310 | 133500 | 53059882850 | 121300 | 121300 | 121400 | 121200 | 604 |
| 298 | 20250310 | 133400 | 52986618650 | 121400 | 121200 | 121400 | 121200 | 1124 |
| 299 | 20250310 | 133300 | 52850314050 | 121300 | 121400 | 121400 | 121200 | 524 |
| 300 | 20250310 | 133200 | 52786759350 | 121500 | 121400 | 121500 | 121300 | 227 |
| 301 | 20250310 | 133100 | 52759207550 | 121400 | 121500 | 121600 | 121400 | 414 |
| 302 | 20250310 | 133000 | 52708919250 | 121600 | 121300 | 121600 | 121200 | 1394 |
| 303 | 20250310 | 132900 | 52539684150 | 121200 | 121200 | 121300 | 121100 | 1422 |
| 304 | 20250310 | 132800 | 52367335150 | 121200 | 121200 | 121300 | 121200 | 1105 |
| 305 | 20250310 | 132700 | 52233395700 | 121300 | 121200 | 121300 | 121200 | 1216 |
| 306 | 20250310 | 132600 | 52086005150 | 121300 | 121300 | 121300 | 121200 | 938 |
| 307 | 20250310 | 132500 | 51972246850 | 121200 | 121250 | 121300 | 121200 | 410 |
| 308 | 20250310 | 132400 | 51922539550 | 121300 | 121300 | 121400 | 121200 | 129 |
| 309 | 20250310 | 132300 | 51906894450 | 121300 | 121300 | 121400 | 121200 | 1334 |
| 310 | 20250310 | 132200 | 51745082150 | 121300 | 121400 | 121400 | 121300 | 495 |
| 311 | 20250310 | 132100 | 51685014250 | 121400 | 121500 | 121600 | 121300 | 797 |
| 312 | 20250310 | 132000 | 51588221800 | 121400 | 121400 | 121500 | 121400 | 396 |
| 313 | 20250310 | 131900 | 51540133900 | 121500 | 121500 | 121600 | 121400 | 606 |
| 314 | 20250310 | 131800 | 51466488100 | 121500 | 121500 | 121600 | 121400 | 967 |
| 315 | 20250310 | 131700 | 51348956350 | 121400 | 121400 | 121500 | 121400 | 303 |
| 316 | 20250310 | 131600 | 51312170150 | 121400 | 121500 | 121500 | 121400 | 343 |
| 317 | 20250310 | 131500 | 51270529350 | 121500 | 121400 | 121600 | 121400 | 392 |
| 318 | 20250310 | 131400 | 51222887550 | 121500 | 121400 | 121500 | 121300 | 830 |
| 319 | 20250310 | 131300 | 51122098250 | 121400 | 121500 | 121600 | 121400 | 477 |
| 320 | 20250310 | 131200 | 51064143850 | 121600 | 121500 | 121600 | 121400 | 422 |
| 321 | 20250310 | 131100 | 51012883350 | 121600 | 121600 | 121600 | 121500 | 162 |
| 322 | 20250310 | 131000 | 50993191150 | 121600 | 121600 | 121700 | 121500 | 534 |
| 323 | 20250310 | 130900 | 50928275350 | 121600 | 121800 | 121800 | 121500 | 229 |
| 324 | 20250310 | 130800 | 50900412050 | 121700 | 121800 | 122000 | 121500 | 4218 |
| 325 | 20250310 | 130700 | 50386691950 | 121900 | 121700 | 121900 | 121700 | 1320 |
| 326 | 20250310 | 130600 | 50225920000 | 121700 | 121700 | 121800 | 121700 | 313 |
| 327 | 20250310 | 130500 | 50187825900 | 121700 | 121800 | 121800 | 121700 | 153 |
| 328 | 20250310 | 130400 | 50169203850 | 121800 | 121800 | 121800 | 121700 | 285 |
| 329 | 20250310 | 130300 | 50134513400 | 121800 | 121700 | 121800 | 121600 | 2446 |
| 330 | 20250310 | 130200 | 49836815900 | 121600 | 121500 | 121700 | 121500 | 1003 |
| 331 | 20250310 | 130100 | 49714849000 | 121600 | 121300 | 121600 | 121300 | 2086 |
| 332 | 20250310 | 130000 | 49461485500 | 121400 | 121300 | 121400 | 121300 | 794 |
| 333 | 20250310 | 125900 | 49365149200 | 121300 | 121500 | 121600 | 121300 | 803 |
| 334 | 20250310 | 125800 | 49267692150 | 121500 | 121500 | 121600 | 121500 | 1276 |
| 335 | 20250310 | 125700 | 49112607050 | 121500 | 121600 | 121700 | 121500 | 300 |
| 336 | 20250310 | 125600 | 49076131950 | 121600 | 121600 | 121700 | 121600 | 117 |
| 337 | 20250310 | 125500 | 49061901450 | 121600 | 121500 | 121700 | 121500 | 839 |
| 338 | 20250310 | 125400 | 48959917850 | 121600 | 121700 | 121700 | 121500 | 500 |
| 339 | 20250310 | 125300 | 48899151850 | 121700 | 121600 | 121700 | 121600 | 660 |
| 340 | 20250310 | 125200 | 48818856650 | 121600 | 121900 | 121900 | 121600 | 4974 |
| 341 | 20250310 | 125100 | 48213343350 | 121900 | 121800 | 121900 | 121800 | 182 |
| 342 | 20250310 | 125000 | 48191163850 | 121900 | 121900 | 121900 | 121800 | 510 |
| 343 | 20250310 | 124900 | 48129033450 | 121900 | 121900 | 121900 | 121800 | 410 |
| 344 | 20250310 | 124800 | 48079066650 | 121900 | 121900 | 121900 | 121800 | 1221 |
| 345 | 20250310 | 124700 | 47930283600 | 121900 | 121800 | 121900 | 121800 | 1036 |
| 346 | 20250310 | 124600 | 47804027200 | 121800 | 121750 | 121900 | 121700 | 478 |
| 347 | 20250310 | 124500 | 47745816350 | 121700 | 121800 | 121900 | 121700 | 2776 |
| 348 | 20250310 | 124400 | 47407700500 | 121800 | 121800 | 121800 | 121600 | 224 |
| 349 | 20250310 | 124300 | 47380439500 | 121700 | 121800 | 121800 | 121600 | 377 |
| 350 | 20250310 | 124200 | 47334559150 | 121800 | 121700 | 121900 | 121600 | 1098 |
| 351 | 20250310 | 124100 | 47200909600 | 121600 | 121600 | 121700 | 121600 | 619 |
| 352 | 20250310 | 124000 | 47125603300 | 121700 | 121900 | 121900 | 121600 | 271 |
| 353 | 20250310 | 123900 | 47092621000 | 121800 | 121900 | 122000 | 121800 | 935 |
| 354 | 20250310 | 123800 | 46978676900 | 122000 | 122000 | 122000 | 121800 | 2038 |
| 355 | 20250310 | 123700 | 46730227500 | 122000 | 121800 | 122000 | 121800 | 1128 |
| 356 | 20250310 | 123600 | 46592712900 | 121800 | 122000 | 122000 | 121800 | 978 |
| 357 | 20250310 | 123500 | 46473540900 | 121900 | 121700 | 121900 | 121700 | 3860 |
| 358 | 20250310 | 123400 | 46003172300 | 121700 | 121400 | 121800 | 121400 | 7867 |
| 359 | 20250310 | 123300 | 45046916400 | 121400 | 121400 | 121400 | 121300 | 473 |
| 360 | 20250310 | 123200 | 44989514700 | 121300 | 121400 | 121400 | 121300 | 72 |
| 361 | 20250310 | 123100 | 44980779300 | 121300 | 121400 | 121400 | 121300 | 329 |
| 362 | 20250310 | 123000 | 44940854300 | 121400 | 121350 | 121400 | 121300 | 669 |
| 363 | 20250310 | 122900 | 44859700000 | 121400 | 121400 | 121400 | 121350 | 404 |
| 364 | 20250310 | 122800 | 44810655150 | 121400 | 121300 | 121400 | 121200 | 761 |
| 365 | 20250310 | 122700 | 44718344000 | 121300 | 121200 | 121300 | 121200 | 115 |
| 366 | 20250310 | 122600 | 44704402650 | 121300 | 121300 | 121300 | 121200 | 927 |
| 367 | 20250310 | 122500 | 44592037850 | 121200 | 121300 | 121300 | 121200 | 301 |
| 368 | 20250310 | 122400 | 44555545350 | 121300 | 121200 | 121400 | 121200 | 458 |
| 369 | 20250310 | 122300 | 44499987050 | 121300 | 121200 | 121300 | 121200 | 259 |
| 370 | 20250310 | 122200 | 44468582450 | 121300 | 121200 | 121300 | 121200 | 1897 |
| 371 | 20250310 | 122100 | 44238476950 | 121200 | 121300 | 121300 | 121200 | 269 |
| 372 | 20250310 | 122000 | 44205856050 | 121300 | 121200 | 121300 | 121200 | 632 |
| 373 | 20250310 | 121900 | 44129209950 | 121100 | 121300 | 121300 | 121100 | 983 |
| 374 | 20250310 | 121800 | 44010009400 | 121300 | 121100 | 121300 | 121100 | 1324 |
| 375 | 20250310 | 121700 | 43849493250 | 121200 | 121000 | 121200 | 121000 | 466 |
| 376 | 20250310 | 121600 | 43793057350 | 121000 | 121100 | 121100 | 121000 | 158 |
| 377 | 20250310 | 121500 | 43773926850 | 121000 | 120900 | 121100 | 120900 | 415 |
| 378 | 20250310 | 121400 | 43723712150 | 121000 | 121000 | 121000 | 120900 | 148 |
| 379 | 20250310 | 121300 | 43705805150 | 121000 | 120900 | 121000 | 120800 | 180 |
| 380 | 20250310 | 121200 | 43684037250 | 120900 | 121000 | 121000 | 120900 | 24 |
| 381 | 20250310 | 121100 | 43681133850 | 121000 | 120700 | 121000 | 120700 | 3361 |
| 382 | 20250310 | 121000 | 43274807850 | 120700 | 120700 | 120800 | 120700 | 454 |
| 383 | 20250310 | 120900 | 43219991650 | 120700 | 120800 | 120800 | 120700 | 153 |
| 384 | 20250310 | 120800 | 43201509850 | 120800 | 120600 | 120800 | 120600 | 959 |
| 385 | 20250310 | 120700 | 43085815150 | 120600 | 120600 | 120700 | 120600 | 305 |
| 386 | 20250310 | 120600 | 43049017450 | 120700 | 120600 | 120700 | 120600 | 789 |
| 387 | 20250310 | 120500 | 42953842750 | 120600 | 120600 | 120700 | 120600 | 1801 |
| 388 | 20250310 | 120400 | 42736607050 | 120700 | 120600 | 120700 | 120600 | 365 |
| 389 | 20250310 | 120300 | 42692585250 | 120600 | 120700 | 120700 | 120600 | 170 |
| 390 | 20250310 | 120200 | 42672077150 | 120700 | 120800 | 120800 | 120700 | 1071 |
| 391 | 20250310 | 120100 | 42542791750 | 120800 | 120800 | 120800 | 120700 | 599 |
| 392 | 20250310 | 120000 | 42470489450 | 120700 | 120700 | 120800 | 120700 | 435 |
| 393 | 20250310 | 115900 | 42417969950 | 120700 | 120800 | 120800 | 120700 | 370 |
| 394 | 20250310 | 115800 | 42373285450 | 120800 | 120700 | 120900 | 120600 | 703 |
| 395 | 20250310 | 115700 | 42288354850 | 120700 | 120900 | 120900 | 120600 | 4171 |
| 396 | 20250310 | 115600 | 41784565750 | 121000 | 121000 | 121000 | 120900 | 203 |
| 397 | 20250310 | 115500 | 41760017250 | 121000 | 121000 | 121000 | 120900 | 101 |
| 398 | 20250310 | 115400 | 41747802150 | 120900 | 120900 | 121000 | 120900 | 222 |
| 399 | 20250310 | 115300 | 41720960850 | 120900 | 120800 | 120900 | 120800 | 416 |
| 400 | 20250310 | 115200 | 41670676450 | 120800 | 120800 | 120900 | 120800 | 386 |
| 401 | 20250310 | 115100 | 41624043250 | 120900 | 120800 | 120900 | 120800 | 105 |
| 402 | 20250310 | 115000 | 41611354750 | 120800 | 120700 | 120800 | 120700 | 603 |
| 403 | 20250310 | 114900 | 41538528850 | 120800 | 120850 | 120850 | 120700 | 116 |
| 404 | 20250310 | 114800 | 41524523500 | 120900 | 120700 | 121000 | 120700 | 1896 |
| 405 | 20250310 | 114700 | 41295478500 | 120700 | 120900 | 120900 | 120700 | 1205 |
| 406 | 20250310 | 114600 | 41149985900 | 120900 | 121000 | 121100 | 120900 | 819 |
| 407 | 20250310 | 114500 | 41050926000 | 121000 | 121000 | 121100 | 120900 | 353 |
| 408 | 20250310 | 114400 | 41008213500 | 121100 | 121100 | 121100 | 121000 | 317 |
| 409 | 20250310 | 114300 | 40969852700 | 121000 | 121200 | 121200 | 121000 | 839 |
| 410 | 20250310 | 114200 | 40868193800 | 121200 | 121300 | 121300 | 121200 | 126 |
| 411 | 20250310 | 114100 | 40852917400 | 121300 | 121200 | 121300 | 121100 | 434 |
| 412 | 20250310 | 114000 | 40800326300 | 121200 | 121200 | 121300 | 121200 | 181 |
| 413 | 20250310 | 113900 | 40778387100 | 121300 | 121400 | 121400 | 121200 | 471 |
| 414 | 20250310 | 113800 | 40721246500 | 121400 | 121300 | 121400 | 121300 | 231 |
| 415 | 20250310 | 113700 | 40693224500 | 121300 | 121200 | 121400 | 121100 | 1693 |
| 416 | 20250310 | 113600 | 40487881700 | 121100 | 121200 | 121300 | 121100 | 208 |
| 417 | 20250310 | 113500 | 40462674800 | 121200 | 121200 | 121300 | 121200 | 613 |
| 418 | 20250310 | 113400 | 40388366900 | 121200 | 121200 | 121200 | 121100 | 220 |
| 419 | 20250310 | 113300 | 40361705900 | 121100 | 121100 | 121200 | 120900 | 3526 |
| 420 | 20250310 | 113200 | 39934865000 | 121200 | 121200 | 121300 | 121100 | 419 |
| 421 | 20250310 | 113100 | 39884113700 | 121200 | 121200 | 121400 | 121100 | 1098 |
| 422 | 20250310 | 113000 | 39750959600 | 121200 | 121200 | 121200 | 121100 | 140 |
| 423 | 20250310 | 112900 | 39733994900 | 121200 | 121200 | 121300 | 121200 | 159 |
| 424 | 20250310 | 112800 | 39714722700 | 121200 | 121300 | 121300 | 121200 | 163 |
| 425 | 20250310 | 112700 | 39694964700 | 121300 | 121400 | 121400 | 121200 | 381 |
| 426 | 20250310 | 112600 | 39648771900 | 121300 | 121300 | 121400 | 121300 | 585 |
| 427 | 20250310 | 112500 | 39577806250 | 121400 | 121300 | 121400 | 121300 | 137 |
| 428 | 20250310 | 112400 | 39561181050 | 121300 | 121400 | 121400 | 121300 | 384 |
| 429 | 20250310 | 112300 | 39514589650 | 121300 | 121200 | 121400 | 121200 | 183 |
| 430 | 20250310 | 112200 | 39492377850 | 121200 | 121300 | 121400 | 121200 | 545 |
| 431 | 20250310 | 112100 | 39426269700 | 121300 | 121300 | 121400 | 121300 | 435 |
| 432 | 20250310 | 112000 | 39373501000 | 121300 | 121300 | 121400 | 121300 | 345 |
| 433 | 20250310 | 111900 | 39331650200 | 121300 | 121300 | 121300 | 121200 | 369 |
| 434 | 20250310 | 111800 | 39286891300 | 121300 | 121400 | 121400 | 121300 | 837 |
| 435 | 20250310 | 111700 | 39185333200 | 121400 | 121400 | 121400 | 121300 | 592 |
| 436 | 20250310 | 111600 | 39113472500 | 121400 | 121300 | 121400 | 121300 | 523 |
| 437 | 20250310 | 111500 | 39050008650 | 121400 | 121300 | 121400 | 121200 | 961 |
| 438 | 20250310 | 111400 | 38933489950 | 121300 | 121400 | 121400 | 121250 | 457 |
| 439 | 20250310 | 111300 | 38878049700 | 121350 | 121500 | 121500 | 121300 | 542 |
| 440 | 20250310 | 111200 | 38812250150 | 121500 | 121400 | 121500 | 121400 | 913 |
| 441 | 20250310 | 111100 | 38701323350 | 121400 | 121400 | 121500 | 121200 | 1849 |
| 442 | 20250310 | 111000 | 38477015450 | 121300 | 121300 | 121600 | 121100 | 3456 |
| 443 | 20250310 | 110900 | 38057742150 | 121300 | 121300 | 121400 | 121300 | 375 |
| 444 | 20250310 | 110800 | 38012247450 | 121400 | 121300 | 121400 | 121300 | 323 |
| 445 | 20250310 | 110700 | 37973055150 | 121300 | 121500 | 121600 | 121300 | 2284 |
| 446 | 20250310 | 110600 | 37695613750 | 121500 | 121600 | 121600 | 121500 | 1449 |
| 447 | 20250310 | 110500 | 37519452000 | 121600 | 121500 | 121600 | 121500 | 588 |
| 448 | 20250310 | 110400 | 37447975900 | 121500 | 121700 | 121800 | 121500 | 2404 |
| 449 | 20250310 | 110300 | 37155541800 | 121700 | 121600 | 121700 | 121500 | 2147 |
| 450 | 20250310 | 110200 | 36894359000 | 121600 | 121250 | 121600 | 121250 | 3168 |
| 451 | 20250310 | 110100 | 36509632600 | 121300 | 121200 | 121400 | 121200 | 4263 |
| 452 | 20250310 | 110000 | 35992543800 | 121200 | 121400 | 121500 | 121200 | 3718 |
| 453 | 20250310 | 105900 | 35541327350 | 121400 | 121400 | 121500 | 121400 | 1328 |
| 454 | 20250310 | 105800 | 35380008000 | 121500 | 121400 | 121500 | 121300 | 4113 |
| 455 | 20250310 | 105700 | 34880581300 | 121500 | 121100 | 121500 | 121000 | 12171 |
| 456 | 20250310 | 105600 | 33405378800 | 121100 | 120900 | 121100 | 120900 | 1607 |
| 457 | 20250310 | 105500 | 33210857900 | 121000 | 120700 | 121100 | 120600 | 14453 |
| 458 | 20250310 | 105400 | 31463656200 | 120600 | 120600 | 120700 | 120500 | 687 |
| 459 | 20250310 | 105300 | 31380781900 | 120600 | 120600 | 120700 | 120500 | 1023 |
| 460 | 20250310 | 105200 | 31257425600 | 120600 | 120500 | 120700 | 120500 | 4163 |
| 461 | 20250310 | 105100 | 30755543200 | 120500 | 120400 | 120500 | 120400 | 258 |
| 462 | 20250310 | 105000 | 30724472000 | 120400 | 120500 | 120500 | 120400 | 91 |
| 463 | 20250310 | 104900 | 30713507350 | 120500 | 120400 | 120500 | 120300 | 543 |
| 464 | 20250310 | 104800 | 30648125050 | 120300 | 120300 | 120400 | 120300 | 341 |
| 465 | 20250310 | 104700 | 30607082850 | 120200 | 120300 | 120500 | 120200 | 4987 |
| 466 | 20250310 | 104600 | 30006954400 | 120200 | 120300 | 120300 | 120200 | 465 |
| 467 | 20250310 | 104500 | 29951046100 | 120200 | 120000 | 120300 | 119900 | 3551 |
| 468 | 20250310 | 104400 | 29524451900 | 120000 | 119900 | 120000 | 119900 | 310 |
| 469 | 20250310 | 104300 | 29487280200 | 119900 | 119900 | 120000 | 119900 | 212 |
| 470 | 20250310 | 104200 | 29461843100 | 119900 | 119900 | 120000 | 119900 | 82 |
| 471 | 20250310 | 104100 | 29452011000 | 119900 | 119900 | 120000 | 119900 | 58 |
| 472 | 20250310 | 104000 | 29445055900 | 119900 | 119900 | 120000 | 119900 | 1042 |
| 473 | 20250310 | 103900 | 29320120000 | 119900 | 119900 | 120000 | 119900 | 82 |
| 474 | 20250310 | 103800 | 29310288000 | 120000 | 120000 | 120100 | 119900 | 1065 |
| 475 | 20250310 | 103700 | 29182548700 | 120000 | 120000 | 120000 | 119900 | 556 |
| 476 | 20250310 | 103600 | 29115841300 | 120000 | 119900 | 120000 | 119900 | 555 |
| 477 | 20250310 | 103500 | 29049253200 | 120000 | 120000 | 120000 | 119900 | 120 |
| 478 | 20250310 | 103400 | 29034859400 | 120000 | 120100 | 120100 | 120000 | 53 |
| 479 | 20250310 | 103300 | 29028497700 | 120000 | 120100 | 120100 | 120000 | 343 |
| 480 | 20250310 | 103200 | 28987323100 | 120100 | 120100 | 120200 | 120100 | 261 |
| 481 | 20250310 | 103100 | 28955975300 | 120200 | 120100 | 120200 | 120000 | 245 |
| 482 | 20250310 | 103000 | 28926550500 | 120100 | 120100 | 120200 | 120000 | 1138 |
| 483 | 20250310 | 102900 | 28789876300 | 120000 | 120100 | 120100 | 120000 | 219 |
| 484 | 20250310 | 102800 | 28763595700 | 120100 | 120200 | 120200 | 119700 | 5132 |
| 485 | 20250310 | 102700 | 28148287600 | 120200 | 120100 | 120200 | 120100 | 274 |
| 486 | 20250310 | 102600 | 28115373100 | 120100 | 120200 | 120300 | 120100 | 1502 |
| 487 | 20250310 | 102500 | 27934910300 | 120200 | 120200 | 120300 | 120200 | 205 |
| 488 | 20250310 | 102400 | 27910267400 | 120300 | 120200 | 120300 | 120100 | 567 |
| 489 | 20250310 | 102300 | 27842114900 | 120100 | 120300 | 120300 | 120100 | 1210 |
| 490 | 20250310 | 102200 | 27696675600 | 120300 | 120200 | 120300 | 120200 | 751 |
| 491 | 20250310 | 102100 | 27606334650 | 120200 | 120300 | 120300 | 120200 | 441 |
| 492 | 20250310 | 102000 | 27553305450 | 120300 | 120300 | 120300 | 120200 | 1030 |
| 493 | 20250310 | 101900 | 27429406200 | 120200 | 120200 | 120300 | 120200 | 272 |
| 494 | 20250310 | 101800 | 27396711700 | 120300 | 120400 | 120400 | 120200 | 276 |
| 495 | 20250310 | 101700 | 27363509500 | 120400 | 120200 | 120400 | 120100 | 2245 |
| 496 | 20250310 | 101600 | 27093474700 | 120200 | 120100 | 120200 | 120100 | 367 |
| 497 | 20250310 | 101500 | 27049365200 | 120100 | 120200 | 120200 | 120100 | 415 |
| 498 | 20250310 | 101400 | 26999490700 | 120300 | 120200 | 120300 | 120200 | 231 |
| 499 | 20250310 | 101300 | 26971716400 | 120200 | 120200 | 120300 | 120200 | 195 |
| 500 | 20250310 | 101200 | 26948276000 | 120200 | 120200 | 120300 | 120000 | 1529 |
| 501 | 20250310 | 101100 | 26764558900 | 120200 | 119800 | 120300 | 119700 | 8252 |
| 502 | 20250310 | 101000 | 25774568650 | 119900 | 119800 | 119900 | 119800 | 155 |
| 503 | 20250310 | 100900 | 25755998850 | 119900 | 119900 | 119900 | 119800 | 206 |
| 504 | 20250310 | 100800 | 25731312250 | 119900 | 119900 | 119900 | 119800 | 229 |
| 505 | 20250310 | 100700 | 25703873750 | 119900 | 119900 | 119900 | 119800 | 136 |
| 506 | 20250310 | 100600 | 25687579150 | 119900 | 119900 | 119900 | 119900 | 419 |
| 507 | 20250310 | 100500 | 25637341050 | 119900 | 119800 | 119900 | 119800 | 421 |
| 508 | 20250310 | 100400 | 25586873250 | 119800 | 119800 | 119900 | 119500 | 780 |
| 509 | 20250310 | 100300 | 25493468050 | 119600 | 119800 | 119800 | 119600 | 1996 |
| 510 | 20250310 | 100200 | 25254600550 | 119800 | 119900 | 119900 | 119700 | 2618 |
| 511 | 20250310 | 100100 | 24941063850 | 119900 | 119900 | 120000 | 119800 | 509 |
| 512 | 20250310 | 100000 | 24880051650 | 119900 | 120000 | 120200 | 119900 | 1445 |
| 513 | 20250310 | 095900 | 24706580650 | 119900 | 119900 | 120000 | 119900 | 72 |
| 514 | 20250310 | 095800 | 24697947750 | 119950 | 119950 | 120000 | 119900 | 778 |
| 515 | 20250310 | 095700 | 24604625400 | 119900 | 120000 | 120000 | 119900 | 1017 |
| 516 | 20250310 | 095600 | 24482610200 | 119900 | 119900 | 120000 | 119900 | 694 |
| 517 | 20250310 | 095500 | 24399364200 | 119900 | 119900 | 119900 | 119900 | 208 |
| 518 | 20250310 | 095400 | 24374425000 | 119900 | 119900 | 120000 | 119800 | 1521 |
| 519 | 20250310 | 095300 | 24192051500 | 119900 | 119600 | 119900 | 119600 | 815 |
| 520 | 20250310 | 095200 | 24094426500 | 119600 | 119600 | 119600 | 119600 | 427 |
| 521 | 20250310 | 095100 | 24043357300 | 119700 | 119600 | 119700 | 119600 | 933 |
| 522 | 20250310 | 095000 | 23931756650 | 119600 | 119600 | 119700 | 119500 | 1014 |
| 523 | 20250310 | 094900 | 23810467850 | 119600 | 119700 | 119700 | 119600 | 360 |
| 524 | 20250310 | 094800 | 23767406550 | 119500 | 119600 | 119600 | 119400 | 1411 |
| 525 | 20250310 | 094700 | 23598732750 | 119500 | 119600 | 119600 | 119500 | 2354 |
| 526 | 20250310 | 094600 | 23317320700 | 119600 | 119600 | 119700 | 119600 | 1255 |
| 527 | 20250310 | 094500 | 23167161500 | 119600 | 119600 | 119700 | 119300 | 3568 |
| 528 | 20250310 | 094400 | 22740903800 | 119700 | 119900 | 119900 | 119600 | 4655 |
| 529 | 20250310 | 094300 | 22183392900 | 120000 | 120100 | 120200 | 119800 | 2963 |
| 530 | 20250310 | 094200 | 21827869700 | 120200 | 120000 | 120200 | 120000 | 2178 |
| 531 | 20250310 | 094100 | 21566210900 | 120000 | 119950 | 120000 | 119900 | 1059 |
| 532 | 20250310 | 094000 | 21439157550 | 119900 | 119900 | 120000 | 119900 | 799 |
| 533 | 20250310 | 093900 | 21343351550 | 119800 | 119800 | 119900 | 119800 | 1470 |
| 534 | 20250310 | 093800 | 21167156950 | 119900 | 120000 | 120100 | 119900 | 2623 |
| 535 | 20250310 | 093700 | 20852491150 | 120100 | 120100 | 120100 | 120000 | 428 |
| 536 | 20250310 | 093600 | 20801125450 | 120100 | 120300 | 120300 | 120000 | 1147 |
| 537 | 20250310 | 093500 | 20663413550 | 120300 | 120400 | 120400 | 120100 | 2012 |
| 538 | 20250310 | 093400 | 20421525050 | 120400 | 120100 | 120400 | 120100 | 2086 |
| 539 | 20250310 | 093300 | 20170878250 | 120200 | 120700 | 120700 | 120100 | 2040 |
| 540 | 20250310 | 093200 | 19925175150 | 120700 | 120400 | 120800 | 120300 | 3994 |
| 541 | 20250310 | 093100 | 19443565000 | 120400 | 120300 | 120500 | 120300 | 2266 |
| 542 | 20250310 | 093000 | 19170719000 | 120300 | 119900 | 120300 | 119900 | 2870 |
| 543 | 20250310 | 092900 | 18825843050 | 120100 | 120200 | 120300 | 119800 | 2300 |
| 544 | 20250310 | 092800 | 18549729750 | 120200 | 120000 | 120200 | 119800 | 2272 |
| 545 | 20250310 | 092700 | 18277060750 | 119900 | 119900 | 120100 | 119800 | 2950 |
| 546 | 20250310 | 092600 | 17923400150 | 119900 | 120100 | 120100 | 119900 | 2015 |
| 547 | 20250310 | 092500 | 17681621050 | 120000 | 120500 | 120500 | 120000 | 1315 |
| 548 | 20250310 | 092400 | 17523610750 | 120400 | 120300 | 120400 | 120100 | 2818 |
| 549 | 20250310 | 092300 | 17184774950 | 120300 | 120200 | 120600 | 120200 | 2750 |
| 550 | 20250310 | 092200 | 16853705150 | 120200 | 120200 | 120200 | 120100 | 789 |
| 551 | 20250310 | 092100 | 16758867450 | 120200 | 120400 | 120400 | 120100 | 1945 |
| 552 | 20250310 | 092000 | 16524977550 | 120300 | 121000 | 121000 | 120300 | 4153 |
| 553 | 20250310 | 091900 | 16023803950 | 120900 | 120900 | 121000 | 120700 | 2348 |
| 554 | 20250310 | 091800 | 15739933050 | 120900 | 121000 | 121200 | 120900 | 5947 |
| 555 | 20250310 | 091700 | 15019701550 | 121100 | 120700 | 121100 | 120700 | 7364 |
| 556 | 20250310 | 091600 | 14129536500 | 120700 | 120100 | 120700 | 120000 | 5762 |
| 557 | 20250310 | 091500 | 13436255550 | 120200 | 120600 | 120600 | 119900 | 5639 |
| 558 | 20250310 | 091400 | 12758916450 | 120500 | 120200 | 120600 | 120200 | 4210 |
| 559 | 20250310 | 091300 | 12252113250 | 120400 | 120500 | 120900 | 120200 | 7530 |
| 560 | 20250310 | 091200 | 11343622950 | 120500 | 120100 | 120500 | 120000 | 6229 |
| 561 | 20250310 | 091100 | 10594795200 | 120100 | 119900 | 120200 | 119700 | 6994 |
| 562 | 20250310 | 091000 | 9755888000 | 119900 | 119300 | 120300 | 119200 | 6773 |
| 563 | 20250310 | 090900 | 8944232150 | 119300 | 119200 | 119350 | 118900 | 4317 |
| 564 | 20250310 | 090800 | 8430111450 | 119300 | 119100 | 119300 | 119000 | 4661 |
| 565 | 20250310 | 090700 | 7874923800 | 119100 | 118800 | 119150 | 118700 | 3154 |
| 566 | 20250310 | 090600 | 7499661350 | 118800 | 118300 | 118800 | 118100 | 6815 |
| 567 | 20250310 | 090500 | 6692903450 | 118200 | 118200 | 118500 | 117800 | 3797 |
| 568 | 20250310 | 090400 | 6244203350 | 118000 | 118300 | 118500 | 117900 | 5753 |
| 569 | 20250310 | 090300 | 5564295150 | 118300 | 118400 | 118500 | 118000 | 8265 |
| 570 | 20250310 | 090200 | 4587221650 | 118500 | 118500 | 118600 | 118300 | 4718 |
| 571 | 20250310 | 090100 | 4028351850 | 118600 | 118900 | 119000 | 118400 | 8115 |
| 572 | 20250310 | 090000 | 3065601000 | 118900 | 119200 | 119600 | 118700 | 25715 |