34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 18386 |
| 3 | 20250314 | 182900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20250314 | 182800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20250314 | 182700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20250314 | 182600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20250314 | 182500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20250314 | 182400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20250314 | 182300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20250314 | 182200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20250314 | 182100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20250314 | 182000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20250314 | 181900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20250314 | 181800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20250314 | 181700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20250314 | 181600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20250314 | 181500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20250314 | 181400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20250314 | 181300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20250314 | 181200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20250314 | 181100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20250314 | 181000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20250314 | 180900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20250314 | 180800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20250314 | 180700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20250314 | 180600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20250314 | 180500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20250314 | 180400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20250314 | 180300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20250314 | 180200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20250314 | 180100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20250314 | 180000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 18386 |
| 33 | 20250314 | 175900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20250314 | 175800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20250314 | 175700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20250314 | 175600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20250314 | 175500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20250314 | 175400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20250314 | 175300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20250314 | 175200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20250314 | 175100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20250314 | 175000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20250314 | 174900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20250314 | 174800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20250314 | 174700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20250314 | 174600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20250314 | 174500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20250314 | 174400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20250314 | 174300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20250314 | 174200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20250314 | 174100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20250314 | 174000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20250314 | 173900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20250314 | 173800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20250314 | 173700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20250314 | 173600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20250314 | 173500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20250314 | 173400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20250314 | 173300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20250314 | 173200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20250314 | 173100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20250314 | 173000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 18386 |
| 63 | 20250314 | 172900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20250314 | 172800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20250314 | 172700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20250314 | 172600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20250314 | 172500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20250314 | 172400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20250314 | 172300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20250314 | 172200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20250314 | 172100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20250314 | 172000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20250314 | 171900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20250314 | 171800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20250314 | 171700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20250314 | 171600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20250314 | 171500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20250314 | 171400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20250314 | 171300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20250314 | 171200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20250314 | 171100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20250314 | 171000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20250314 | 170900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20250314 | 170800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20250314 | 170700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20250314 | 170600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20250314 | 170500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20250314 | 170400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20250314 | 170300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20250314 | 170200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20250314 | 170100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20250314 | 170000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 18386 |
| 93 | 20250314 | 165900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20250314 | 165800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20250314 | 165700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20250314 | 165600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20250314 | 165500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20250314 | 165400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20250314 | 165300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20250314 | 165200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20250314 | 165100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20250314 | 165000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20250314 | 164900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20250314 | 164800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20250314 | 164700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20250314 | 164600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20250314 | 164500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20250314 | 164400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20250314 | 164300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20250314 | 164200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20250314 | 164100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20250314 | 164000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20250314 | 163900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20250314 | 163800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20250314 | 163700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20250314 | 163600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20250314 | 163500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20250314 | 163400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20250314 | 163300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20250314 | 163200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20250314 | 163100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20250314 | 163000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 18386 |
| 123 | 20250314 | 162900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20250314 | 162800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20250314 | 162700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20250314 | 162600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20250314 | 162500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20250314 | 162400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20250314 | 162300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20250314 | 162200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20250314 | 162100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20250314 | 162000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20250314 | 161900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20250314 | 161800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20250314 | 161700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20250314 | 161600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20250314 | 161500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20250314 | 161400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20250314 | 161300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20250314 | 161200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20250314 | 161100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20250314 | 161000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20250314 | 160900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20250314 | 160800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20250314 | 160700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20250314 | 160600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20250314 | 160500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20250314 | 160400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20250314 | 160300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20250314 | 160200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20250314 | 160100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20250314 | 160000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 18386 |
| 153 | 20250314 | 155900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20250314 | 155800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20250314 | 155700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20250314 | 155600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20250314 | 155500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20250314 | 155400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20250314 | 155300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20250314 | 155200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20250314 | 155100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20250314 | 155000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20250314 | 154900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20250314 | 154800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20250314 | 154700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20250314 | 154600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20250314 | 154500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20250314 | 154400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20250314 | 154300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20250314 | 154200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20250314 | 154100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20250314 | 154000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20250314 | 153900 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20250314 | 153800 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20250314 | 153700 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20250314 | 153600 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20250314 | 153500 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20250314 | 153400 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20250314 | 153300 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20250314 | 153200 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20250314 | 153100 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20250314 | 153000 | 125000957650 | 124800 | 124800 | 124800 | 124800 | 36772 |
| 183 | 20250314 | 152900 | 122706384850 | 124700 | 124700 | 124700 | 124700 | 0 |
| 184 | 20250314 | 152800 | 122706384850 | 124700 | 124700 | 124700 | 124700 | 0 |
| 185 | 20250314 | 152700 | 122706384850 | 124700 | 124700 | 124700 | 124700 | 0 |
| 186 | 20250314 | 152600 | 122706384850 | 124700 | 124700 | 124700 | 124700 | 0 |
| 187 | 20250314 | 152500 | 122706384850 | 124700 | 124700 | 124700 | 124700 | 0 |
| 188 | 20250314 | 152400 | 122706384850 | 124700 | 124700 | 124700 | 124700 | 0 |
| 189 | 20250314 | 152300 | 122706384850 | 124700 | 124700 | 124700 | 124700 | 0 |
| 190 | 20250314 | 152200 | 122706384850 | 124700 | 124700 | 124700 | 124700 | 0 |
| 191 | 20250314 | 152100 | 122706384850 | 124700 | 124700 | 124700 | 124700 | 0 |
| 192 | 20250314 | 152000 | 122706384850 | 124700 | 124700 | 124700 | 124700 | 0 |
| 193 | 20250314 | 151900 | 122706384850 | 124700 | 124700 | 124800 | 124600 | 3064 |
| 194 | 20250314 | 151800 | 122324213550 | 124700 | 124800 | 124900 | 124600 | 6904 |
| 195 | 20250314 | 151700 | 121462361100 | 124800 | 124900 | 124900 | 124800 | 1562 |
| 196 | 20250314 | 151600 | 121267327450 | 124800 | 124900 | 124900 | 124800 | 1502 |
| 197 | 20250314 | 151500 | 121079770150 | 124900 | 124900 | 124900 | 124800 | 2112 |
| 198 | 20250314 | 151400 | 120816023500 | 124900 | 124700 | 124900 | 124600 | 7123 |
| 199 | 20250314 | 151300 | 119927362150 | 124600 | 124700 | 124700 | 124600 | 1266 |
| 200 | 20250314 | 151200 | 119769509950 | 124700 | 124600 | 124700 | 124600 | 1275 |
| 201 | 20250314 | 151100 | 119610580050 | 124700 | 124700 | 124700 | 124600 | 1527 |
| 202 | 20250314 | 151000 | 119420249850 | 124700 | 124700 | 124800 | 124600 | 2081 |
| 203 | 20250314 | 150900 | 119160786050 | 124800 | 124800 | 124800 | 124700 | 1361 |
| 204 | 20250314 | 150800 | 118990945800 | 124800 | 124600 | 124800 | 124600 | 3208 |
| 205 | 20250314 | 150700 | 118590800000 | 124500 | 124800 | 124800 | 124500 | 4022 |
| 206 | 20250314 | 150600 | 118089432200 | 124700 | 124600 | 124700 | 124500 | 3259 |
| 207 | 20250314 | 150500 | 117683201500 | 124600 | 124600 | 124600 | 124500 | 2004 |
| 208 | 20250314 | 150400 | 117433527500 | 124600 | 124700 | 124700 | 124500 | 2079 |
| 209 | 20250314 | 150300 | 117174515000 | 124600 | 124500 | 124700 | 124400 | 3978 |
| 210 | 20250314 | 150200 | 116679153000 | 124400 | 124500 | 124500 | 124300 | 4008 |
| 211 | 20250314 | 150100 | 116180528100 | 124500 | 124300 | 124500 | 124300 | 2166 |
| 212 | 20250314 | 150000 | 115911051200 | 124300 | 124100 | 124300 | 124100 | 3616 |
| 213 | 20250314 | 145900 | 115461776600 | 124200 | 123900 | 124200 | 123800 | 10017 |
| 214 | 20250314 | 145800 | 114219227100 | 123900 | 123800 | 123900 | 123800 | 479 |
| 215 | 20250314 | 145700 | 114159889000 | 123900 | 123900 | 123900 | 123800 | 790 |
| 216 | 20250314 | 145600 | 114062044200 | 123900 | 123900 | 124000 | 123800 | 700 |
| 217 | 20250314 | 145500 | 113975313050 | 123900 | 123800 | 124000 | 123800 | 2524 |
| 218 | 20250314 | 145400 | 113662674400 | 123900 | 123900 | 123900 | 123800 | 609 |
| 219 | 20250314 | 145300 | 113587262200 | 123900 | 124000 | 124000 | 123800 | 545 |
| 220 | 20250314 | 145200 | 113519730900 | 124000 | 124000 | 124000 | 123700 | 2886 |
| 221 | 20250314 | 145100 | 113162336200 | 123900 | 124000 | 124050 | 123800 | 2372 |
| 222 | 20250314 | 145000 | 112868337650 | 124000 | 124000 | 124100 | 124000 | 1162 |
| 223 | 20250314 | 144900 | 112724178550 | 124000 | 123900 | 124100 | 123800 | 2122 |
| 224 | 20250314 | 144800 | 112461077650 | 123900 | 124000 | 124000 | 123800 | 1952 |
| 225 | 20250314 | 144700 | 112219208850 | 124000 | 124100 | 124100 | 123800 | 4979 |
| 226 | 20250314 | 144600 | 111601927950 | 124100 | 124100 | 124100 | 124000 | 823 |
| 227 | 20250314 | 144500 | 111499801450 | 124000 | 124100 | 124100 | 124000 | 791 |
| 228 | 20250314 | 144400 | 111401643300 | 124100 | 124100 | 124100 | 124050 | 356 |
| 229 | 20250314 | 144300 | 111357464900 | 124100 | 124100 | 124100 | 124000 | 2692 |
| 230 | 20250314 | 144200 | 111023390150 | 124100 | 124100 | 124100 | 124050 | 432 |
| 231 | 20250314 | 144100 | 110969781650 | 124100 | 124050 | 124100 | 124000 | 451 |
| 232 | 20250314 | 144000 | 110913835150 | 124100 | 124050 | 124100 | 124050 | 257 |
| 233 | 20250314 | 143900 | 110881943700 | 124100 | 124100 | 124100 | 124050 | 288 |
| 234 | 20250314 | 143800 | 110846205200 | 124100 | 124100 | 124100 | 124000 | 266 |
| 235 | 20250314 | 143700 | 110813200000 | 124100 | 124000 | 124100 | 124000 | 577 |
| 236 | 20250314 | 143600 | 110741613650 | 124000 | 124000 | 124100 | 123900 | 2550 |
| 237 | 20250314 | 143500 | 110425411650 | 124000 | 124000 | 124000 | 123900 | 275 |
| 238 | 20250314 | 143400 | 110391317050 | 124000 | 124000 | 124000 | 123900 | 828 |
| 239 | 20250314 | 143300 | 110288703150 | 124000 | 123900 | 124000 | 123900 | 1230 |
| 240 | 20250314 | 143200 | 110136194750 | 124000 | 123800 | 124000 | 123800 | 1116 |
| 241 | 20250314 | 143100 | 109997944050 | 123800 | 123800 | 123900 | 123700 | 733 |
| 242 | 20250314 | 143000 | 109907203050 | 123700 | 123900 | 123900 | 123600 | 3034 |
| 243 | 20250314 | 142900 | 109531830650 | 123900 | 124000 | 124100 | 123800 | 1986 |
| 244 | 20250314 | 142800 | 109285680150 | 124100 | 124050 | 124100 | 124000 | 827 |
| 245 | 20250314 | 142700 | 109183118450 | 124000 | 124100 | 124100 | 124000 | 290 |
| 246 | 20250314 | 142600 | 109147135800 | 124000 | 124000 | 124100 | 124000 | 967 |
| 247 | 20250314 | 142500 | 109027206500 | 124000 | 124000 | 124100 | 123950 | 1136 |
| 248 | 20250314 | 142400 | 108886292800 | 124000 | 124100 | 124200 | 124000 | 1004 |
| 249 | 20250314 | 142300 | 108761724800 | 124100 | 124200 | 124200 | 123900 | 2718 |
| 250 | 20250314 | 142200 | 108424448400 | 124100 | 124000 | 124200 | 123900 | 4867 |
| 251 | 20250314 | 142100 | 107820701550 | 124000 | 123700 | 124000 | 123600 | 4634 |
| 252 | 20250314 | 142000 | 107246950100 | 123700 | 123600 | 123700 | 123500 | 948 |
| 253 | 20250314 | 141900 | 107129798650 | 123500 | 123500 | 123600 | 123500 | 528 |
| 254 | 20250314 | 141800 | 107064551600 | 123600 | 123600 | 123700 | 123500 | 1638 |
| 255 | 20250314 | 141700 | 106862090250 | 123600 | 123550 | 123600 | 123500 | 195 |
| 256 | 20250314 | 141600 | 106837995050 | 123550 | 123500 | 123600 | 123500 | 247 |
| 257 | 20250314 | 141500 | 106807485150 | 123600 | 123500 | 123600 | 123500 | 741 |
| 258 | 20250314 | 141400 | 106715906400 | 123600 | 123500 | 123600 | 123500 | 341 |
| 259 | 20250314 | 141300 | 106673789150 | 123600 | 123500 | 123600 | 123500 | 578 |
| 260 | 20250314 | 141200 | 106602391100 | 123500 | 123500 | 123600 | 123500 | 133 |
| 261 | 20250314 | 141100 | 106585959550 | 123500 | 123600 | 123600 | 123500 | 185 |
| 262 | 20250314 | 141000 | 106563103700 | 123500 | 123500 | 123600 | 123500 | 525 |
| 263 | 20250314 | 140900 | 106498258150 | 123600 | 123600 | 123600 | 123500 | 138 |
| 264 | 20250314 | 140800 | 106481202950 | 123600 | 123500 | 123600 | 123500 | 373 |
| 265 | 20250314 | 140700 | 106435131700 | 123500 | 123500 | 123600 | 123500 | 183 |
| 266 | 20250314 | 140600 | 106412520500 | 123500 | 123400 | 123500 | 123400 | 456 |
| 267 | 20250314 | 140500 | 106356209650 | 123500 | 123400 | 123600 | 123400 | 935 |
| 268 | 20250314 | 140400 | 106240751550 | 123400 | 123300 | 123500 | 123300 | 398 |
| 269 | 20250314 | 140300 | 106191633500 | 123400 | 123500 | 123600 | 123300 | 4431 |
| 270 | 20250314 | 140200 | 105644919950 | 123500 | 123700 | 123700 | 123400 | 2552 |
| 271 | 20250314 | 140100 | 105329847600 | 123600 | 123600 | 123700 | 123600 | 1506 |
| 272 | 20250314 | 140000 | 105143695800 | 123600 | 123600 | 123600 | 123500 | 339 |
| 273 | 20250314 | 135900 | 105101822600 | 123600 | 123600 | 123600 | 123500 | 287 |
| 274 | 20250314 | 135800 | 105066368850 | 123500 | 123600 | 123600 | 123500 | 364 |
| 275 | 20250314 | 135700 | 105021408000 | 123600 | 123500 | 123600 | 123500 | 246 |
| 276 | 20250314 | 135600 | 104991019700 | 123400 | 123600 | 123600 | 123400 | 237 |
| 277 | 20250314 | 135500 | 104961742800 | 123500 | 123700 | 123800 | 123500 | 615 |
| 278 | 20250314 | 135400 | 104885707500 | 123700 | 123800 | 123800 | 123700 | 239 |
| 279 | 20250314 | 135300 | 104856133800 | 123750 | 123800 | 123800 | 123600 | 620 |
| 280 | 20250314 | 135200 | 104779429550 | 123800 | 123800 | 123800 | 123700 | 259 |
| 281 | 20250314 | 135100 | 104747367650 | 123700 | 123900 | 123900 | 123700 | 352 |
| 282 | 20250314 | 135000 | 104703795800 | 123900 | 123400 | 123900 | 123300 | 3222 |
| 283 | 20250314 | 134900 | 104305786700 | 123400 | 123350 | 123400 | 123300 | 508 |
| 284 | 20250314 | 134800 | 104243113950 | 123350 | 123300 | 123400 | 123300 | 113 |
| 285 | 20250314 | 134700 | 104229178100 | 123300 | 123400 | 123400 | 123300 | 1266 |
| 286 | 20250314 | 134600 | 104072956400 | 123400 | 123400 | 123400 | 123300 | 378 |
| 287 | 20250314 | 134500 | 104026331500 | 123400 | 123300 | 123500 | 123300 | 1883 |
| 288 | 20250314 | 134400 | 103793993400 | 123400 | 123300 | 123400 | 123300 | 330 |
| 289 | 20250314 | 134300 | 103753291600 | 123300 | 123350 | 123400 | 123300 | 215 |
| 290 | 20250314 | 134200 | 103726770900 | 123350 | 123400 | 123500 | 123300 | 1492 |
| 291 | 20250314 | 134100 | 103542736900 | 123500 | 123350 | 123500 | 123300 | 1372 |
| 292 | 20250314 | 134000 | 103373388100 | 123350 | 123400 | 123400 | 123300 | 260 |
| 293 | 20250314 | 133900 | 103341309900 | 123400 | 123400 | 123400 | 123300 | 759 |
| 294 | 20250314 | 133800 | 103247664100 | 123400 | 123300 | 123400 | 123300 | 628 |
| 295 | 20250314 | 133700 | 103170209700 | 123400 | 123300 | 123400 | 123300 | 1117 |
| 296 | 20250314 | 133600 | 103032470250 | 123300 | 123500 | 123500 | 123300 | 1940 |
| 297 | 20250314 | 133500 | 102793123150 | 123400 | 123500 | 123500 | 123400 | 998 |
| 298 | 20250314 | 133400 | 102669889000 | 123500 | 123600 | 123600 | 123400 | 267 |
| 299 | 20250314 | 133300 | 102636920300 | 123600 | 123600 | 123600 | 123400 | 1026 |
| 300 | 20250314 | 133200 | 102510215050 | 123500 | 123500 | 123700 | 123500 | 1000 |
| 301 | 20250314 | 133100 | 102386633450 | 123600 | 123600 | 123700 | 123500 | 436 |
| 302 | 20250314 | 133000 | 102332744550 | 123600 | 123600 | 123600 | 123500 | 518 |
| 303 | 20250314 | 132900 | 102268741650 | 123600 | 123400 | 123600 | 123400 | 1937 |
| 304 | 20250314 | 132800 | 102029528100 | 123500 | 123300 | 123500 | 123300 | 1057 |
| 305 | 20250314 | 132700 | 101899113950 | 123400 | 123400 | 123400 | 123300 | 438 |
| 306 | 20250314 | 132600 | 101845069750 | 123400 | 123300 | 123400 | 123200 | 5111 |
| 307 | 20250314 | 132500 | 101214893250 | 123400 | 123400 | 123400 | 123300 | 2003 |
| 308 | 20250314 | 132400 | 100967804050 | 123400 | 123400 | 123500 | 123300 | 1221 |
| 309 | 20250314 | 132300 | 100817136450 | 123400 | 123500 | 123600 | 123400 | 1894 |
| 310 | 20250314 | 132200 | 100583273850 | 123500 | 123500 | 123600 | 123500 | 736 |
| 311 | 20250314 | 132100 | 100492361500 | 123500 | 123600 | 123700 | 123500 | 436 |
| 312 | 20250314 | 132000 | 100438472550 | 123700 | 123500 | 123700 | 123500 | 1842 |
| 313 | 20250314 | 131900 | 100210857750 | 123500 | 123700 | 123700 | 123500 | 907 |
| 314 | 20250314 | 131800 | 100098791150 | 123700 | 123700 | 123700 | 123600 | 945 |
| 315 | 20250314 | 131700 | 99981983350 | 123700 | 123800 | 123800 | 123600 | 1892 |
| 316 | 20250314 | 131600 | 99747942850 | 123800 | 123700 | 123800 | 123700 | 394 |
| 317 | 20250314 | 131500 | 99699180550 | 123700 | 123700 | 123800 | 123700 | 106 |
| 318 | 20250314 | 131400 | 99686063500 | 123800 | 123700 | 123800 | 123700 | 82 |
| 319 | 20250314 | 131300 | 99675914400 | 123700 | 123800 | 123800 | 123700 | 336 |
| 320 | 20250314 | 131200 | 99634347900 | 123800 | 123800 | 123800 | 123700 | 167 |
| 321 | 20250314 | 131100 | 99613684750 | 123800 | 123800 | 123800 | 123700 | 1645 |
| 322 | 20250314 | 131000 | 99410170850 | 123700 | 123800 | 123800 | 123700 | 720 |
| 323 | 20250314 | 130900 | 99321062500 | 123800 | 123800 | 123800 | 123700 | 351 |
| 324 | 20250314 | 130800 | 99277640100 | 123700 | 123800 | 123800 | 123700 | 283 |
| 325 | 20250314 | 130700 | 99242628800 | 123800 | 123800 | 123800 | 123700 | 1152 |
| 326 | 20250314 | 130600 | 99100123500 | 123800 | 123800 | 123800 | 123700 | 564 |
| 327 | 20250314 | 130500 | 99030332900 | 123700 | 123900 | 123900 | 123700 | 1144 |
| 328 | 20250314 | 130400 | 98888764650 | 123900 | 123900 | 124000 | 123800 | 479 |
| 329 | 20250314 | 130300 | 98829420850 | 123900 | 124000 | 124000 | 123900 | 382 |
| 330 | 20250314 | 130200 | 98782085650 | 123950 | 124000 | 124000 | 123950 | 113 |
| 331 | 20250314 | 130100 | 98768075700 | 123950 | 123900 | 124000 | 123900 | 140 |
| 332 | 20250314 | 130000 | 98750722100 | 123900 | 124000 | 124050 | 123900 | 897 |
| 333 | 20250314 | 125900 | 98639532050 | 124000 | 124000 | 124100 | 124000 | 464 |
| 334 | 20250314 | 125800 | 98581986100 | 124000 | 124100 | 124200 | 124000 | 361 |
| 335 | 20250314 | 125700 | 98537197800 | 124100 | 124200 | 124200 | 124000 | 1906 |
| 336 | 20250314 | 125600 | 98300761200 | 124200 | 123800 | 124200 | 123800 | 2959 |
| 337 | 20250314 | 125500 | 97934019750 | 123800 | 123800 | 123900 | 123800 | 328 |
| 338 | 20250314 | 125400 | 97893386450 | 123800 | 123900 | 123900 | 123800 | 874 |
| 339 | 20250314 | 125300 | 97785102350 | 123900 | 123900 | 124000 | 123800 | 814 |
| 340 | 20250314 | 125200 | 97684283550 | 124000 | 124000 | 124000 | 123900 | 455 |
| 341 | 20250314 | 125100 | 97627895050 | 124000 | 124000 | 124000 | 123900 | 386 |
| 342 | 20250314 | 125000 | 97580037550 | 124000 | 124000 | 124200 | 124000 | 1986 |
| 343 | 20250314 | 124900 | 97333535350 | 124000 | 123900 | 124100 | 123900 | 1703 |
| 344 | 20250314 | 124800 | 97122306250 | 124000 | 123600 | 124000 | 123500 | 4102 |
| 345 | 20250314 | 124700 | 96614831750 | 123600 | 123800 | 123900 | 123600 | 3950 |
| 346 | 20250314 | 124600 | 96126249850 | 123900 | 123800 | 124000 | 123800 | 2434 |
| 347 | 20250314 | 124500 | 95824693750 | 123900 | 123900 | 124000 | 123800 | 246 |
| 348 | 20250314 | 124400 | 95794227500 | 123900 | 124100 | 124100 | 123800 | 2279 |
| 349 | 20250314 | 124300 | 95511829550 | 124100 | 124050 | 124100 | 124050 | 150 |
| 350 | 20250314 | 124200 | 95493218950 | 124050 | 124000 | 124100 | 124000 | 169 |
| 351 | 20250314 | 124100 | 95472252900 | 124000 | 124000 | 124100 | 123900 | 966 |
| 352 | 20250314 | 124000 | 95352499000 | 124050 | 124050 | 124050 | 124000 | 400 |
| 353 | 20250314 | 123900 | 95302895700 | 124000 | 124050 | 124050 | 124000 | 212 |
| 354 | 20250314 | 123800 | 95276604100 | 124050 | 124150 | 124150 | 124000 | 482 |
| 355 | 20250314 | 123700 | 95216802600 | 124150 | 124200 | 124200 | 124100 | 426 |
| 356 | 20250314 | 123600 | 95163920300 | 124200 | 124100 | 124200 | 124000 | 1283 |
| 357 | 20250314 | 123500 | 95004746800 | 124000 | 124100 | 124100 | 124000 | 1240 |
| 358 | 20250314 | 123400 | 94850958900 | 124100 | 124200 | 124300 | 124000 | 2277 |
| 359 | 20250314 | 123300 | 94568390700 | 124200 | 124300 | 124300 | 124200 | 145 |
| 360 | 20250314 | 123200 | 94550376750 | 124300 | 124200 | 124300 | 124200 | 187 |
| 361 | 20250314 | 123100 | 94527145650 | 124200 | 124300 | 124300 | 124200 | 397 |
| 362 | 20250314 | 123000 | 94477815850 | 124300 | 124100 | 124300 | 124000 | 1038 |
| 363 | 20250314 | 122900 | 94348951100 | 124000 | 124000 | 124100 | 124000 | 813 |
| 364 | 20250314 | 122800 | 94248104300 | 124000 | 124100 | 124200 | 124000 | 678 |
| 365 | 20250314 | 122700 | 94163976350 | 124100 | 124200 | 124200 | 124100 | 260 |
| 366 | 20250314 | 122600 | 94131702650 | 124200 | 124400 | 124400 | 124100 | 305 |
| 367 | 20250314 | 122500 | 94093820950 | 124400 | 124200 | 124400 | 124200 | 774 |
| 368 | 20250314 | 122400 | 93997662550 | 124300 | 124300 | 124400 | 124300 | 511 |
| 369 | 20250314 | 122300 | 93934123150 | 124400 | 124300 | 124400 | 124300 | 236 |
| 370 | 20250314 | 122200 | 93904784200 | 124300 | 124300 | 124400 | 124200 | 742 |
| 371 | 20250314 | 122100 | 93812559300 | 124300 | 124300 | 124300 | 124200 | 103 |
| 372 | 20250314 | 122000 | 93799763400 | 124300 | 124400 | 124400 | 124200 | 204 |
| 373 | 20250314 | 121900 | 93774404400 | 124400 | 124400 | 124400 | 124300 | 208 |
| 374 | 20250314 | 121800 | 93748532800 | 124400 | 124100 | 124400 | 124100 | 950 |
| 375 | 20250314 | 121700 | 93630531900 | 124100 | 124200 | 124200 | 124100 | 481 |
| 376 | 20250314 | 121600 | 93570824850 | 124200 | 124200 | 124300 | 124100 | 2201 |
| 377 | 20250314 | 121500 | 93297508850 | 124200 | 124300 | 124300 | 124200 | 321 |
| 378 | 20250314 | 121400 | 93257622150 | 124300 | 124300 | 124300 | 124200 | 130 |
| 379 | 20250314 | 121300 | 93241468000 | 124300 | 124300 | 124400 | 124200 | 439 |
| 380 | 20250314 | 121200 | 93186890400 | 124400 | 124200 | 124400 | 124200 | 1776 |
| 381 | 20250314 | 121100 | 92966135850 | 124300 | 124300 | 124300 | 124200 | 719 |
| 382 | 20250314 | 121000 | 92876831500 | 124200 | 124400 | 124400 | 124200 | 1127 |
| 383 | 20250314 | 120900 | 92736802200 | 124400 | 124300 | 124400 | 124300 | 903 |
| 384 | 20250314 | 120800 | 92624548550 | 124300 | 124500 | 124500 | 124300 | 664 |
| 385 | 20250314 | 120700 | 92541942400 | 124400 | 124600 | 124600 | 124400 | 279 |
| 386 | 20250314 | 120600 | 92507229700 | 124400 | 124500 | 124600 | 124400 | 507 |
| 387 | 20250314 | 120500 | 92444105450 | 124500 | 124500 | 124700 | 124500 | 1262 |
| 388 | 20250314 | 120400 | 92286855150 | 124500 | 124600 | 124600 | 124500 | 311 |
| 389 | 20250314 | 120300 | 92248116850 | 124600 | 124550 | 124600 | 124500 | 507 |
| 390 | 20250314 | 120200 | 92184977500 | 124500 | 124600 | 124600 | 124500 | 399 |
| 391 | 20250314 | 120100 | 92135284650 | 124500 | 124500 | 124600 | 124500 | 268 |
| 392 | 20250314 | 120000 | 92101908400 | 124600 | 124500 | 124600 | 124500 | 706 |
| 393 | 20250314 | 115900 | 92014000400 | 124600 | 124500 | 124600 | 124500 | 871 |
| 394 | 20250314 | 115800 | 91905556400 | 124500 | 124700 | 124700 | 124500 | 1321 |
| 395 | 20250314 | 115700 | 91740956100 | 124700 | 124800 | 124800 | 124700 | 490 |
| 396 | 20250314 | 115600 | 91679845600 | 124700 | 124800 | 124900 | 124700 | 766 |
| 397 | 20250314 | 115500 | 91584282700 | 124900 | 124800 | 124900 | 124800 | 336 |
| 398 | 20250314 | 115400 | 91542345300 | 124900 | 125000 | 125000 | 124800 | 269 |
| 399 | 20250314 | 115300 | 91508744000 | 125000 | 125000 | 125100 | 124900 | 1081 |
| 400 | 20250314 | 115200 | 91373649800 | 125000 | 125100 | 125100 | 125000 | 1088 |
| 401 | 20250314 | 115100 | 91237562400 | 125100 | 125000 | 125100 | 125000 | 1932 |
| 402 | 20250314 | 115000 | 90996055300 | 125000 | 124900 | 125000 | 124800 | 1573 |
| 403 | 20250314 | 114900 | 90799539200 | 124900 | 124900 | 124900 | 124800 | 652 |
| 404 | 20250314 | 114800 | 90718111100 | 124800 | 124900 | 124900 | 124700 | 230 |
| 405 | 20250314 | 114700 | 90689401100 | 124800 | 124800 | 124900 | 124700 | 329 |
| 406 | 20250314 | 114600 | 90648336000 | 124800 | 124600 | 124800 | 124600 | 1471 |
| 407 | 20250314 | 114500 | 90464937900 | 124600 | 124600 | 124700 | 124600 | 154 |
| 408 | 20250314 | 114400 | 90445741200 | 124700 | 124800 | 124800 | 124500 | 221 |
| 409 | 20250314 | 114300 | 90418184700 | 124800 | 124700 | 124800 | 124500 | 855 |
| 410 | 20250314 | 114200 | 90311599700 | 124700 | 124800 | 124800 | 124500 | 1519 |
| 411 | 20250314 | 114100 | 90122266100 | 124800 | 124400 | 124800 | 124300 | 3612 |
| 412 | 20250314 | 114000 | 89672503000 | 124400 | 124500 | 124600 | 124400 | 444 |
| 413 | 20250314 | 113900 | 89617229250 | 124500 | 124600 | 124600 | 124500 | 131 |
| 414 | 20250314 | 113800 | 89600917150 | 124500 | 124400 | 124600 | 124300 | 1000 |
| 415 | 20250314 | 113700 | 89476539850 | 124300 | 124600 | 124600 | 124300 | 1637 |
| 416 | 20250314 | 113600 | 89272801550 | 124600 | 125000 | 125000 | 124600 | 2495 |
| 417 | 20250314 | 113500 | 88961400350 | 124900 | 124900 | 124900 | 124800 | 581 |
| 418 | 20250314 | 113400 | 88888842750 | 124900 | 124700 | 125000 | 124700 | 2381 |
| 419 | 20250314 | 113300 | 88591743050 | 124700 | 124900 | 124900 | 124700 | 721 |
| 420 | 20250314 | 113200 | 88501763750 | 124900 | 124900 | 124900 | 124800 | 408 |
| 421 | 20250314 | 113100 | 88450806350 | 124900 | 125000 | 125000 | 124800 | 545 |
| 422 | 20250314 | 113000 | 88382728350 | 125000 | 125000 | 125100 | 124900 | 2009 |
| 423 | 20250314 | 112900 | 88131576550 | 124900 | 125000 | 125000 | 124900 | 93 |
| 424 | 20250314 | 112800 | 88119957750 | 125000 | 124900 | 125000 | 124800 | 650 |
| 425 | 20250314 | 112700 | 88038754250 | 124900 | 124900 | 125000 | 124900 | 354 |
| 426 | 20250314 | 112600 | 87994518850 | 125000 | 124800 | 125000 | 124700 | 1361 |
| 427 | 20250314 | 112500 | 87824532550 | 124800 | 124800 | 124900 | 124700 | 1322 |
| 428 | 20250314 | 112400 | 87659492750 | 124800 | 124800 | 124900 | 124700 | 1096 |
| 429 | 20250314 | 112300 | 87522714850 | 124800 | 124800 | 124900 | 124800 | 515 |
| 430 | 20250314 | 112200 | 87458432450 | 124900 | 124800 | 124900 | 124800 | 715 |
| 431 | 20250314 | 112100 | 87369181450 | 124800 | 124800 | 124800 | 124700 | 492 |
| 432 | 20250314 | 112000 | 87307792150 | 124800 | 124600 | 124800 | 124500 | 1443 |
| 433 | 20250314 | 111900 | 87127857250 | 124600 | 124600 | 124700 | 124500 | 793 |
| 434 | 20250314 | 111800 | 87029027550 | 124600 | 124700 | 124700 | 124500 | 337 |
| 435 | 20250314 | 111700 | 86987035700 | 124600 | 124650 | 124700 | 124550 | 389 |
| 436 | 20250314 | 111600 | 86938559450 | 124600 | 124700 | 124700 | 124500 | 919 |
| 437 | 20250314 | 111500 | 86824030350 | 124600 | 124700 | 124900 | 124600 | 1702 |
| 438 | 20250314 | 111400 | 86611701200 | 124700 | 124600 | 124700 | 124500 | 1152 |
| 439 | 20250314 | 111300 | 86468158100 | 124500 | 124400 | 124600 | 124300 | 746 |
| 440 | 20250314 | 111200 | 86375310450 | 124300 | 124200 | 124400 | 124100 | 1490 |
| 441 | 20250314 | 111100 | 86190218250 | 124200 | 124200 | 124300 | 124100 | 562 |
| 442 | 20250314 | 111000 | 86120423550 | 124300 | 124000 | 124300 | 123800 | 3031 |
| 443 | 20250314 | 110900 | 85744632450 | 124000 | 124200 | 124300 | 124000 | 3405 |
| 444 | 20250314 | 110800 | 85322156350 | 124300 | 124600 | 124600 | 124200 | 1954 |
| 445 | 20250314 | 110700 | 85079151800 | 124700 | 124600 | 124700 | 124400 | 1153 |
| 446 | 20250314 | 110600 | 84935516000 | 124500 | 124550 | 124600 | 124500 | 390 |
| 447 | 20250314 | 110500 | 84886945800 | 124600 | 124600 | 124700 | 124500 | 892 |
| 448 | 20250314 | 110400 | 84775808750 | 124600 | 124300 | 124600 | 124300 | 1401 |
| 449 | 20250314 | 110300 | 84601375350 | 124300 | 124250 | 124400 | 124200 | 1048 |
| 450 | 20250314 | 110200 | 84471121600 | 124200 | 124200 | 124400 | 124200 | 1851 |
| 451 | 20250314 | 110100 | 84241050950 | 124300 | 124200 | 124300 | 124200 | 1056 |
| 452 | 20250314 | 110000 | 84109861600 | 124200 | 124200 | 124300 | 124200 | 4659 |
| 453 | 20250314 | 105900 | 83531118050 | 124250 | 124300 | 124400 | 124200 | 3242 |
| 454 | 20250314 | 105800 | 83128341300 | 124400 | 124600 | 124700 | 124300 | 6294 |
| 455 | 20250314 | 105700 | 82344528650 | 124600 | 125000 | 125000 | 124600 | 3613 |
| 456 | 20250314 | 105600 | 81893803600 | 124900 | 125000 | 125000 | 124800 | 638 |
| 457 | 20250314 | 105500 | 81814128500 | 124900 | 125000 | 125100 | 124900 | 1177 |
| 458 | 20250314 | 105400 | 81667064050 | 125100 | 125100 | 125200 | 125100 | 1063 |
| 459 | 20250314 | 105300 | 81534079500 | 125200 | 125400 | 125400 | 125100 | 1181 |
| 460 | 20250314 | 105200 | 81386170400 | 125300 | 125500 | 125600 | 125300 | 3858 |
| 461 | 20250314 | 105100 | 80902115800 | 125500 | 125450 | 125700 | 125300 | 8808 |
| 462 | 20250314 | 105000 | 79796666500 | 125500 | 125400 | 125500 | 125200 | 4625 |
| 463 | 20250314 | 104900 | 79216802400 | 125300 | 125300 | 125400 | 125300 | 434 |
| 464 | 20250314 | 104800 | 79162393050 | 125300 | 125200 | 125400 | 125150 | 1620 |
| 465 | 20250314 | 104700 | 78959350000 | 125200 | 125100 | 125300 | 125100 | 2109 |
| 466 | 20250314 | 104600 | 78695306200 | 125100 | 125250 | 125300 | 125100 | 1175 |
| 467 | 20250314 | 104500 | 78548196600 | 125200 | 125400 | 125400 | 125000 | 1579 |
| 468 | 20250314 | 104400 | 78350461550 | 125400 | 125300 | 125500 | 125100 | 3857 |
| 469 | 20250314 | 104300 | 77867238150 | 125300 | 124900 | 125300 | 124900 | 2004 |
| 470 | 20250314 | 104200 | 77616540000 | 124950 | 124900 | 125100 | 124900 | 712 |
| 471 | 20250314 | 104100 | 77527593400 | 124900 | 125150 | 125200 | 124900 | 1143 |
| 472 | 20250314 | 104000 | 77384651050 | 125100 | 125200 | 125300 | 125100 | 2035 |
| 473 | 20250314 | 103900 | 77129816050 | 125300 | 125100 | 125400 | 125100 | 11102 |
| 474 | 20250314 | 103800 | 75738998850 | 125100 | 125000 | 125100 | 124900 | 1949 |
| 475 | 20250314 | 103700 | 75495348000 | 125000 | 124700 | 125100 | 124700 | 2374 |
| 476 | 20250314 | 103600 | 75198831850 | 124700 | 124800 | 125000 | 124700 | 1635 |
| 477 | 20250314 | 103500 | 74994706200 | 124800 | 124900 | 125000 | 124800 | 2218 |
| 478 | 20250314 | 103400 | 74717622500 | 125000 | 125100 | 125100 | 124800 | 2171 |
| 479 | 20250314 | 103300 | 74446296400 | 125100 | 125100 | 125200 | 125000 | 1209 |
| 480 | 20250314 | 103200 | 74295029400 | 125100 | 124900 | 125200 | 124800 | 5609 |
| 481 | 20250314 | 103100 | 73593652350 | 124800 | 124950 | 125000 | 124800 | 1281 |
| 482 | 20250314 | 103000 | 73433731050 | 124900 | 124900 | 125100 | 124900 | 3783 |
| 483 | 20250314 | 102900 | 72960853800 | 124900 | 124800 | 124900 | 124700 | 1207 |
| 484 | 20250314 | 102800 | 72810206200 | 124800 | 124800 | 124900 | 124700 | 2064 |
| 485 | 20250314 | 102700 | 72552739900 | 124700 | 124500 | 124900 | 124500 | 2411 |
| 486 | 20250314 | 102600 | 72252123400 | 124500 | 124700 | 124800 | 124500 | 3343 |
| 487 | 20250314 | 102500 | 71835553350 | 124700 | 124900 | 125000 | 124700 | 1554 |
| 488 | 20250314 | 102400 | 71641531600 | 124900 | 124900 | 125000 | 124800 | 635 |
| 489 | 20250314 | 102300 | 71562178650 | 125000 | 124800 | 125100 | 124800 | 4027 |
| 490 | 20250314 | 102200 | 71059010300 | 124900 | 124900 | 125200 | 124700 | 10461 |
| 491 | 20250314 | 102100 | 69751666950 | 124800 | 125000 | 125000 | 124800 | 1872 |
| 492 | 20250314 | 102000 | 69517828900 | 125000 | 124800 | 125100 | 124800 | 4383 |
| 493 | 20250314 | 101900 | 68970087800 | 124800 | 124800 | 125000 | 124700 | 3843 |
| 494 | 20250314 | 101800 | 68490311400 | 124800 | 125000 | 125000 | 124700 | 3492 |
| 495 | 20250314 | 101700 | 68054376800 | 125000 | 125100 | 125200 | 124800 | 7095 |
| 496 | 20250314 | 101600 | 67167859700 | 125100 | 125100 | 125300 | 125100 | 2334 |
| 497 | 20250314 | 101500 | 66875837550 | 125100 | 125500 | 125500 | 125100 | 3589 |
| 498 | 20250314 | 101400 | 66426143350 | 125500 | 125600 | 125600 | 125400 | 3198 |
| 499 | 20250314 | 101300 | 66024638550 | 125600 | 125850 | 125900 | 125600 | 3076 |
| 500 | 20250314 | 101200 | 65637680950 | 125900 | 125300 | 125900 | 125200 | 8022 |
| 501 | 20250314 | 101100 | 64630102100 | 125400 | 125100 | 125400 | 125000 | 3845 |
| 502 | 20250314 | 101000 | 64148562400 | 125200 | 125700 | 125700 | 125000 | 6827 |
| 503 | 20250314 | 100900 | 63293192050 | 125600 | 125700 | 125800 | 125600 | 2432 |
| 504 | 20250314 | 100800 | 62987600400 | 125700 | 125500 | 125800 | 125500 | 2658 |
| 505 | 20250314 | 100700 | 62653700600 | 125500 | 125900 | 126000 | 125400 | 6617 |
| 506 | 20250314 | 100600 | 61822313550 | 126000 | 125500 | 126000 | 125300 | 9824 |
| 507 | 20250314 | 100500 | 60586959550 | 125400 | 126000 | 126100 | 125400 | 12115 |
| 508 | 20250314 | 100400 | 59061994350 | 126100 | 126000 | 126300 | 126000 | 20925 |
| 509 | 20250314 | 100300 | 56423046750 | 126000 | 125100 | 126100 | 125000 | 44687 |
| 510 | 20250314 | 100200 | 50812468400 | 125100 | 124600 | 125100 | 124600 | 7939 |
| 511 | 20250314 | 100100 | 49821700800 | 124700 | 124500 | 124700 | 124500 | 2193 |
| 512 | 20250314 | 100000 | 49548415000 | 124500 | 124500 | 124800 | 124400 | 2958 |
| 513 | 20250314 | 095900 | 49179906750 | 124500 | 124200 | 124600 | 124200 | 4337 |
| 514 | 20250314 | 095800 | 48640351550 | 124300 | 124800 | 124800 | 124100 | 8368 |
| 515 | 20250314 | 095700 | 47598523250 | 124800 | 124800 | 125000 | 124800 | 4565 |
| 516 | 20250314 | 095600 | 47028571600 | 124800 | 125100 | 125200 | 124800 | 7594 |
| 517 | 20250314 | 095500 | 46079452050 | 125100 | 125300 | 125400 | 125000 | 10483 |
| 518 | 20250314 | 095400 | 44766860150 | 125300 | 124800 | 125300 | 124700 | 28982 |
| 519 | 20250314 | 095300 | 41145432050 | 124800 | 123900 | 124800 | 123900 | 19239 |
| 520 | 20250314 | 095200 | 38749051900 | 124000 | 124400 | 124400 | 123900 | 4017 |
| 521 | 20250314 | 095100 | 38250464750 | 124300 | 124300 | 124500 | 124250 | 7737 |
| 522 | 20250314 | 095000 | 37287859050 | 124200 | 124400 | 124400 | 124000 | 7777 |
| 523 | 20250314 | 094900 | 36321057650 | 124400 | 123900 | 124400 | 123800 | 16042 |
| 524 | 20250314 | 094800 | 34330528100 | 124000 | 123200 | 124000 | 123200 | 7110 |
| 525 | 20250314 | 094700 | 33451697400 | 123200 | 123600 | 123600 | 123100 | 5198 |
| 526 | 20250314 | 094600 | 32811069600 | 123500 | 123900 | 123900 | 123500 | 5132 |
| 527 | 20250314 | 094500 | 32176171000 | 123900 | 123900 | 124200 | 123700 | 9564 |
| 528 | 20250314 | 094400 | 30990312150 | 123900 | 124100 | 124200 | 123900 | 9441 |
| 529 | 20250314 | 094300 | 29819031800 | 124100 | 124200 | 124200 | 124000 | 10793 |
| 530 | 20250314 | 094200 | 28479121200 | 124100 | 123300 | 124200 | 123300 | 20240 |
| 531 | 20250314 | 094100 | 25974909550 | 123300 | 123000 | 123400 | 122800 | 13115 |
| 532 | 20250314 | 094000 | 24360018800 | 123000 | 122350 | 123400 | 122300 | 29041 |
| 533 | 20250314 | 093900 | 20792271650 | 122400 | 122100 | 122400 | 122100 | 5553 |
| 534 | 20250314 | 093800 | 20113370300 | 122200 | 121900 | 122200 | 121900 | 3577 |
| 535 | 20250314 | 093700 | 19676980550 | 121900 | 122000 | 122100 | 121900 | 1689 |
| 536 | 20250314 | 093600 | 19470864100 | 122000 | 121800 | 122100 | 121800 | 2532 |
| 537 | 20250314 | 093500 | 19162065550 | 121800 | 121400 | 121800 | 121300 | 2062 |
| 538 | 20250314 | 093400 | 18911372250 | 121300 | 121400 | 121500 | 121300 | 1780 |
| 539 | 20250314 | 093300 | 18695255250 | 121400 | 121400 | 121500 | 121400 | 673 |
| 540 | 20250314 | 093200 | 18613501150 | 121400 | 121200 | 121500 | 121100 | 1153 |
| 541 | 20250314 | 093100 | 18473673450 | 121200 | 121400 | 121500 | 121100 | 3722 |
| 542 | 20250314 | 093000 | 18022163700 | 121400 | 121600 | 121700 | 121300 | 3634 |
| 543 | 20250314 | 092900 | 17580973150 | 121600 | 122100 | 122100 | 121600 | 5955 |
| 544 | 20250314 | 092800 | 16855360750 | 122000 | 122300 | 122400 | 122000 | 4099 |
| 545 | 20250314 | 092700 | 16354547200 | 122400 | 122000 | 122700 | 122000 | 19370 |
| 546 | 20250314 | 092600 | 13983544500 | 122100 | 122200 | 122200 | 121800 | 3457 |
| 547 | 20250314 | 092500 | 13561753500 | 122100 | 121600 | 122400 | 121600 | 12920 |
| 548 | 20250314 | 092400 | 11985021350 | 121600 | 121600 | 121700 | 121500 | 4076 |
| 549 | 20250314 | 092300 | 11489361300 | 121600 | 121400 | 121600 | 121400 | 3947 |
| 550 | 20250314 | 092200 | 11009854100 | 121400 | 121400 | 121500 | 121200 | 7018 |
| 551 | 20250314 | 092100 | 10157941550 | 121400 | 120900 | 121500 | 120900 | 5575 |
| 552 | 20250314 | 092000 | 9482441300 | 120900 | 120700 | 121000 | 120600 | 4857 |
| 553 | 20250314 | 091900 | 8895623300 | 120600 | 120600 | 120700 | 120500 | 2613 |
| 554 | 20250314 | 091800 | 8580537400 | 120600 | 120500 | 120700 | 120500 | 1717 |
| 555 | 20250314 | 091700 | 8373451900 | 120500 | 120500 | 120600 | 120400 | 1593 |
| 556 | 20250314 | 091600 | 8181489000 | 120500 | 120300 | 120600 | 120300 | 1832 |
| 557 | 20250314 | 091500 | 7960784500 | 120300 | 120400 | 120450 | 120300 | 573 |
| 558 | 20250314 | 091400 | 7891816350 | 120400 | 120400 | 120500 | 120400 | 433 |
| 559 | 20250314 | 091300 | 7839682750 | 120400 | 120300 | 120500 | 120300 | 2259 |
| 560 | 20250314 | 091200 | 7567787950 | 120400 | 120300 | 120400 | 120200 | 1825 |
| 561 | 20250314 | 091100 | 7348198700 | 120300 | 120600 | 120700 | 120300 | 2951 |
| 562 | 20250314 | 091000 | 6992897500 | 120700 | 120300 | 120700 | 120200 | 6038 |
| 563 | 20250314 | 090900 | 6265847400 | 120300 | 119800 | 120300 | 119800 | 3101 |
| 564 | 20250314 | 090800 | 5893423500 | 119800 | 119900 | 120000 | 119700 | 4268 |
| 565 | 20250314 | 090700 | 5382047500 | 119900 | 119900 | 120100 | 119800 | 5695 |
| 566 | 20250314 | 090600 | 4699232200 | 120000 | 119900 | 120100 | 119800 | 2502 |
| 567 | 20250314 | 090500 | 4399140500 | 119800 | 120100 | 120100 | 119800 | 521 |
| 568 | 20250314 | 090400 | 4336689200 | 120000 | 120000 | 120200 | 119700 | 4080 |
| 569 | 20250314 | 090300 | 3846993400 | 120100 | 119700 | 120200 | 119500 | 3950 |
| 570 | 20250314 | 090200 | 3373538600 | 119600 | 120100 | 120100 | 119400 | 4984 |
| 571 | 20250314 | 090100 | 2776559300 | 120100 | 119700 | 120100 | 119100 | 6088 |
| 572 | 20250314 | 090000 | 2048466150 | 119700 | 120100 | 120100 | 118500 | 16952 |