32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 181500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 8601 |
| 3 | 20250416 | 181400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20250416 | 181300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20250416 | 181200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20250416 | 181100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20250416 | 181000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20250416 | 180900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20250416 | 180800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20250416 | 180700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20250416 | 180600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20250416 | 180500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20250416 | 180400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20250416 | 180300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20250416 | 180200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20250416 | 180100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20250416 | 180000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20250416 | 175900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20250416 | 175800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20250416 | 175700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20250416 | 175600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20250416 | 175500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20250416 | 175400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20250416 | 175300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20250416 | 175200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20250416 | 175100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20250416 | 175000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20250416 | 174900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20250416 | 174800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20250416 | 174700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20250416 | 174600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20250416 | 174500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 8601 |
| 33 | 20250416 | 174400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20250416 | 174300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20250416 | 174200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20250416 | 174100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20250416 | 174000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20250416 | 173900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20250416 | 173800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20250416 | 173700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20250416 | 173600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20250416 | 173500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20250416 | 173400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20250416 | 173300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20250416 | 173200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20250416 | 173100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20250416 | 173000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20250416 | 172900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20250416 | 172800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20250416 | 172700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20250416 | 172600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20250416 | 172500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20250416 | 172400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20250416 | 172300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20250416 | 172200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20250416 | 172100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20250416 | 172000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20250416 | 171900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20250416 | 171800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20250416 | 171700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20250416 | 171600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20250416 | 171500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 8601 |
| 63 | 20250416 | 171400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20250416 | 171300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20250416 | 171200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20250416 | 171100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20250416 | 171000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20250416 | 170900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20250416 | 170800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20250416 | 170700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20250416 | 170600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20250416 | 170500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20250416 | 170400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20250416 | 170300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20250416 | 170200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20250416 | 170100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20250416 | 170000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20250416 | 165900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20250416 | 165800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20250416 | 165700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20250416 | 165600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20250416 | 165500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20250416 | 165400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20250416 | 165300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20250416 | 165200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20250416 | 165100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20250416 | 165000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20250416 | 164900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20250416 | 164800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20250416 | 164700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20250416 | 164600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20250416 | 164500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 8601 |
| 93 | 20250416 | 164400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20250416 | 164300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20250416 | 164200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20250416 | 164100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20250416 | 164000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20250416 | 163900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20250416 | 163800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20250416 | 163700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20250416 | 163600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20250416 | 163500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20250416 | 163400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20250416 | 163300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20250416 | 163200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20250416 | 163100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20250416 | 163000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20250416 | 162900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20250416 | 162800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20250416 | 162700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20250416 | 162600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20250416 | 162500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20250416 | 162400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20250416 | 162300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20250416 | 162200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20250416 | 162100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20250416 | 162000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20250416 | 161900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20250416 | 161800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20250416 | 161700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20250416 | 161600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20250416 | 161500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 8601 |
| 123 | 20250416 | 161400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20250416 | 161300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20250416 | 161200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20250416 | 161100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20250416 | 161000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20250416 | 160900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20250416 | 160800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20250416 | 160700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20250416 | 160600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20250416 | 160500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20250416 | 160400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20250416 | 160300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20250416 | 160200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20250416 | 160100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20250416 | 160000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20250416 | 155900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20250416 | 155800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20250416 | 155700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20250416 | 155600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20250416 | 155500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20250416 | 155400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20250416 | 155300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20250416 | 155200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20250416 | 155100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20250416 | 155000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20250416 | 154900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20250416 | 154800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20250416 | 154700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20250416 | 154600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20250416 | 154500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 8601 |
| 153 | 20250416 | 154400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20250416 | 154300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20250416 | 154200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20250416 | 154100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20250416 | 154000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20250416 | 153900 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20250416 | 153800 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20250416 | 153700 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20250416 | 153600 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20250416 | 153500 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20250416 | 153400 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20250416 | 153300 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20250416 | 153200 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20250416 | 153100 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20250416 | 153000 | 53346608000 | 113500 | 113500 | 113500 | 113500 | 8601 |
| 168 | 20250416 | 152900 | 52370394500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 169 | 20250416 | 152800 | 52370394500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 170 | 20250416 | 152700 | 52370394500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 171 | 20250416 | 152600 | 52370394500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 172 | 20250416 | 152500 | 52370394500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 173 | 20250416 | 152400 | 52370394500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 174 | 20250416 | 152300 | 52370394500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 175 | 20250416 | 152200 | 52370394500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 176 | 20250416 | 152100 | 52370394500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 177 | 20250416 | 152000 | 52370394500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 178 | 20250416 | 151900 | 52370394500 | 113600 | 113500 | 113600 | 113500 | 2259 |
| 179 | 20250416 | 151800 | 52113852500 | 113500 | 113600 | 113600 | 113500 | 232 |
| 180 | 20250416 | 151700 | 52087519550 | 113500 | 113500 | 113600 | 113500 | 404 |
| 181 | 20250416 | 151600 | 52041655350 | 113600 | 113500 | 113600 | 113500 | 609 |
| 182 | 20250416 | 151500 | 51972519950 | 113500 | 113500 | 113600 | 113500 | 2165 |
| 183 | 20250416 | 151400 | 51726788350 | 113500 | 113600 | 113600 | 113500 | 970 |
| 184 | 20250416 | 151300 | 51616618750 | 113600 | 113500 | 113600 | 113500 | 183 |
| 185 | 20250416 | 151200 | 51595835550 | 113500 | 113600 | 113600 | 113500 | 324 |
| 186 | 20250416 | 151100 | 51559033300 | 113600 | 113600 | 113600 | 113500 | 1123 |
| 187 | 20250416 | 151000 | 51431544700 | 113600 | 113500 | 113600 | 113500 | 80 |
| 188 | 20250416 | 150900 | 51422462000 | 113500 | 113600 | 113600 | 113500 | 724 |
| 189 | 20250416 | 150800 | 51340224700 | 113600 | 113200 | 113600 | 113200 | 3324 |
| 190 | 20250416 | 150700 | 50963361300 | 113200 | 113400 | 113400 | 113200 | 634 |
| 191 | 20250416 | 150600 | 50891530100 | 113300 | 113400 | 113400 | 113300 | 106 |
| 192 | 20250416 | 150500 | 50879513700 | 113400 | 113500 | 113500 | 113400 | 451 |
| 193 | 20250416 | 150400 | 50828351400 | 113500 | 113500 | 113500 | 113400 | 287 |
| 194 | 20250416 | 150300 | 50795799900 | 113500 | 113500 | 113500 | 113400 | 144 |
| 195 | 20250416 | 150200 | 50779456100 | 113500 | 113400 | 113500 | 113400 | 837 |
| 196 | 20250416 | 150100 | 50684473900 | 113400 | 113400 | 113500 | 113400 | 741 |
| 197 | 20250416 | 150000 | 50600429100 | 113400 | 113100 | 113500 | 113100 | 3786 |
| 198 | 20250416 | 145900 | 50171559900 | 113200 | 113300 | 113300 | 113100 | 566 |
| 199 | 20250416 | 145800 | 50107519000 | 113300 | 113200 | 113300 | 113200 | 775 |
| 200 | 20250416 | 145700 | 50019788300 | 113200 | 113300 | 113300 | 113200 | 360 |
| 201 | 20250416 | 145600 | 49979027600 | 113200 | 113300 | 113400 | 113200 | 465 |
| 202 | 20250416 | 145500 | 49926335300 | 113400 | 113300 | 113400 | 113200 | 743 |
| 203 | 20250416 | 145400 | 49842151700 | 113300 | 113300 | 113400 | 113300 | 485 |
| 204 | 20250416 | 145300 | 49787197300 | 113300 | 113400 | 113400 | 113200 | 697 |
| 205 | 20250416 | 145200 | 49708252550 | 113300 | 113400 | 113400 | 113300 | 462 |
| 206 | 20250416 | 145100 | 49655864650 | 113400 | 113100 | 113500 | 113100 | 925 |
| 207 | 20250416 | 145000 | 49551112950 | 113100 | 113200 | 113200 | 113000 | 549 |
| 208 | 20250416 | 144900 | 49489016950 | 113100 | 113100 | 113200 | 113000 | 557 |
| 209 | 20250416 | 144800 | 49426021350 | 113100 | 113200 | 113200 | 112900 | 1488 |
| 210 | 20250416 | 144700 | 49257849650 | 113200 | 113100 | 113200 | 113000 | 3682 |
| 211 | 20250416 | 144600 | 48841657950 | 113000 | 113200 | 113300 | 113000 | 2657 |
| 212 | 20250416 | 144500 | 48541135850 | 113300 | 113300 | 113400 | 113200 | 2001 |
| 213 | 20250416 | 144400 | 48314507250 | 113300 | 113400 | 113400 | 113200 | 3805 |
| 214 | 20250416 | 144300 | 47883435850 | 113500 | 113500 | 113600 | 113400 | 1525 |
| 215 | 20250416 | 144200 | 47710335650 | 113600 | 113700 | 113700 | 113600 | 1063 |
| 216 | 20250416 | 144100 | 47589558550 | 113800 | 113800 | 113900 | 113700 | 430 |
| 217 | 20250416 | 144000 | 47540639450 | 113900 | 113900 | 113900 | 113800 | 31 |
| 218 | 20250416 | 143900 | 47537108950 | 113900 | 113800 | 113900 | 113800 | 411 |
| 219 | 20250416 | 143800 | 47490321350 | 113800 | 114000 | 114100 | 113800 | 1060 |
| 220 | 20250416 | 143700 | 47369565150 | 114100 | 113700 | 114100 | 113700 | 1525 |
| 221 | 20250416 | 143600 | 47195814650 | 113800 | 113600 | 113800 | 113600 | 88 |
| 222 | 20250416 | 143500 | 47185811950 | 113600 | 113600 | 113700 | 113500 | 438 |
| 223 | 20250416 | 143400 | 47136063750 | 113500 | 113600 | 113600 | 113500 | 859 |
| 224 | 20250416 | 143300 | 47038495900 | 113500 | 113500 | 113600 | 113500 | 76 |
| 225 | 20250416 | 143200 | 47029867450 | 113600 | 113600 | 113600 | 113500 | 527 |
| 226 | 20250416 | 143100 | 46970012250 | 113500 | 113600 | 113700 | 113500 | 535 |
| 227 | 20250416 | 143000 | 46909242250 | 113600 | 113700 | 113700 | 113600 | 168 |
| 228 | 20250416 | 142900 | 46890156050 | 113700 | 113600 | 113700 | 113600 | 285 |
| 229 | 20250416 | 142800 | 46857757450 | 113700 | 113700 | 113700 | 113600 | 202 |
| 230 | 20250416 | 142700 | 46834805950 | 113600 | 113600 | 113800 | 113500 | 1186 |
| 231 | 20250416 | 142600 | 46700108250 | 113600 | 113500 | 113600 | 113500 | 1542 |
| 232 | 20250416 | 142500 | 46525069250 | 113600 | 113500 | 113600 | 113500 | 474 |
| 233 | 20250416 | 142400 | 46471240550 | 113500 | 113700 | 113700 | 113400 | 6822 |
| 234 | 20250416 | 142300 | 45696891250 | 113700 | 113800 | 113900 | 113600 | 1683 |
| 235 | 20250416 | 142200 | 45505475850 | 113900 | 113900 | 114000 | 113800 | 1488 |
| 236 | 20250416 | 142100 | 45336058550 | 114000 | 114100 | 114100 | 114000 | 453 |
| 237 | 20250416 | 142000 | 45284412550 | 114100 | 113900 | 114100 | 113800 | 1905 |
| 238 | 20250416 | 141900 | 45067391050 | 114000 | 114000 | 114100 | 113900 | 3742 |
| 239 | 20250416 | 141800 | 44640843850 | 114000 | 114200 | 114200 | 114000 | 975 |
| 240 | 20250416 | 141700 | 44529629250 | 114200 | 114100 | 114200 | 114100 | 798 |
| 241 | 20250416 | 141600 | 44438564450 | 114200 | 114200 | 114200 | 114100 | 288 |
| 242 | 20250416 | 141500 | 44405677050 | 114200 | 114100 | 114200 | 114100 | 68 |
| 243 | 20250416 | 141400 | 44397913350 | 114200 | 114200 | 114200 | 114100 | 1184 |
| 244 | 20250416 | 141300 | 44262808800 | 114200 | 114200 | 114200 | 114100 | 400 |
| 245 | 20250416 | 141200 | 44217146050 | 114200 | 114200 | 114200 | 114100 | 208 |
| 246 | 20250416 | 141100 | 44193408100 | 114200 | 114200 | 114200 | 114100 | 122 |
| 247 | 20250416 | 141000 | 44179484500 | 114100 | 114300 | 114300 | 114100 | 1241 |
| 248 | 20250416 | 140900 | 44037863400 | 114300 | 114300 | 114300 | 114200 | 243 |
| 249 | 20250416 | 140800 | 44010095200 | 114300 | 114400 | 114400 | 114100 | 1693 |
| 250 | 20250416 | 140700 | 43816695800 | 114400 | 114500 | 114500 | 114300 | 1474 |
| 251 | 20250416 | 140600 | 43648045700 | 114500 | 114500 | 114600 | 114400 | 377 |
| 252 | 20250416 | 140500 | 43604877400 | 114600 | 114500 | 114600 | 114500 | 79 |
| 253 | 20250416 | 140400 | 43595830000 | 114500 | 114500 | 114600 | 114400 | 1188 |
| 254 | 20250416 | 140300 | 43459897100 | 114500 | 114700 | 114700 | 114500 | 842 |
| 255 | 20250416 | 140200 | 43363370000 | 114700 | 114900 | 114900 | 114700 | 270 |
| 256 | 20250416 | 140100 | 43332365000 | 114900 | 115000 | 115000 | 114800 | 593 |
| 257 | 20250416 | 140000 | 43264178000 | 115000 | 115000 | 115100 | 114900 | 1707 |
| 258 | 20250416 | 135900 | 43067871600 | 115000 | 114900 | 115000 | 114800 | 1108 |
| 259 | 20250416 | 135800 | 42940571600 | 114900 | 114900 | 115000 | 114700 | 1344 |
| 260 | 20250416 | 135700 | 42786148800 | 114900 | 114700 | 114900 | 114700 | 329 |
| 261 | 20250416 | 135600 | 42748382750 | 114700 | 114600 | 114700 | 114500 | 342 |
| 262 | 20250416 | 135500 | 42709188700 | 114600 | 114500 | 114600 | 114500 | 286 |
| 263 | 20250416 | 135400 | 42676428100 | 114600 | 114600 | 114600 | 114500 | 1528 |
| 264 | 20250416 | 135300 | 42501383350 | 114600 | 114700 | 114700 | 114500 | 717 |
| 265 | 20250416 | 135200 | 42419224300 | 114700 | 114600 | 114700 | 114600 | 427 |
| 266 | 20250416 | 135100 | 42370257750 | 114500 | 114300 | 114500 | 114300 | 785 |
| 267 | 20250416 | 135000 | 42280391700 | 114300 | 114200 | 114400 | 114200 | 1580 |
| 268 | 20250416 | 134900 | 42099845600 | 114300 | 114300 | 114300 | 114200 | 691 |
| 269 | 20250416 | 134800 | 42020929100 | 114300 | 114300 | 114400 | 114200 | 315 |
| 270 | 20250416 | 134700 | 41984925900 | 114300 | 114500 | 114500 | 114300 | 656 |
| 271 | 20250416 | 134600 | 41909930900 | 114400 | 114400 | 114500 | 114300 | 727 |
| 272 | 20250416 | 134500 | 41826762000 | 114500 | 114500 | 114500 | 114400 | 61 |
| 273 | 20250416 | 134400 | 41819777900 | 114500 | 114500 | 114500 | 114400 | 247 |
| 274 | 20250416 | 134300 | 41791514200 | 114500 | 114500 | 114500 | 114200 | 801 |
| 275 | 20250416 | 134200 | 41699896600 | 114400 | 114600 | 114700 | 114400 | 1956 |
| 276 | 20250416 | 134100 | 41475934200 | 114600 | 114800 | 114900 | 114600 | 1475 |
| 277 | 20250416 | 134000 | 41306712600 | 114900 | 114900 | 115000 | 114800 | 566 |
| 278 | 20250416 | 133900 | 41241657900 | 115000 | 114900 | 115000 | 114900 | 69 |
| 279 | 20250416 | 133800 | 41233724800 | 114900 | 115100 | 115100 | 114900 | 582 |
| 280 | 20250416 | 133700 | 41166828200 | 115000 | 115100 | 115100 | 115000 | 82 |
| 281 | 20250416 | 133600 | 41157395900 | 115000 | 115000 | 115200 | 114900 | 1077 |
| 282 | 20250416 | 133500 | 41033499700 | 115100 | 115300 | 115300 | 115000 | 1055 |
| 283 | 20250416 | 133400 | 40912031000 | 115300 | 115300 | 115300 | 115200 | 347 |
| 284 | 20250416 | 133300 | 40872022400 | 115300 | 115300 | 115300 | 115200 | 63 |
| 285 | 20250416 | 133200 | 40864758700 | 115200 | 115300 | 115300 | 115200 | 98 |
| 286 | 20250416 | 133100 | 40853461600 | 115300 | 115500 | 115500 | 115200 | 622 |
| 287 | 20250416 | 133000 | 40781737400 | 115500 | 115400 | 115500 | 115400 | 83 |
| 288 | 20250416 | 132900 | 40772156700 | 115400 | 115400 | 115500 | 115400 | 249 |
| 289 | 20250416 | 132800 | 40743401000 | 115500 | 115400 | 115500 | 115400 | 127 |
| 290 | 20250416 | 132700 | 40728739500 | 115500 | 115300 | 115500 | 115300 | 500 |
| 291 | 20250416 | 132600 | 40671037000 | 115400 | 115300 | 115400 | 115200 | 317 |
| 292 | 20250416 | 132500 | 40634484600 | 115300 | 115200 | 115300 | 115200 | 293 |
| 293 | 20250416 | 132400 | 40600709200 | 115200 | 115300 | 115300 | 115200 | 214 |
| 294 | 20250416 | 132300 | 40576044750 | 115300 | 115200 | 115300 | 115200 | 253 |
| 295 | 20250416 | 132200 | 40546896350 | 115200 | 115500 | 115500 | 115100 | 1062 |
| 296 | 20250416 | 132100 | 40424461650 | 115400 | 115300 | 115500 | 115300 | 466 |
| 297 | 20250416 | 132000 | 40370685150 | 115400 | 115300 | 115400 | 115300 | 238 |
| 298 | 20250416 | 131900 | 40343221350 | 115300 | 115300 | 115300 | 115200 | 745 |
| 299 | 20250416 | 131800 | 40257340150 | 115100 | 115350 | 115400 | 115100 | 1075 |
| 300 | 20250416 | 131700 | 40133452400 | 115400 | 115400 | 115400 | 115300 | 153 |
| 301 | 20250416 | 131600 | 40115800400 | 115400 | 115600 | 115600 | 115300 | 760 |
| 302 | 20250416 | 131500 | 40028081000 | 115600 | 115500 | 115700 | 115400 | 211 |
| 303 | 20250416 | 131400 | 40003703300 | 115500 | 115600 | 115700 | 115300 | 1908 |
| 304 | 20250416 | 131300 | 39783274700 | 115600 | 115600 | 115700 | 115600 | 550 |
| 305 | 20250416 | 131200 | 39719678300 | 115600 | 115200 | 115600 | 115200 | 1201 |
| 306 | 20250416 | 131100 | 39581036300 | 115300 | 115000 | 115300 | 114900 | 563 |
| 307 | 20250416 | 131000 | 39516273500 | 115000 | 115100 | 115100 | 114900 | 759 |
| 308 | 20250416 | 130900 | 39428986800 | 115100 | 115000 | 115100 | 115000 | 61 |
| 309 | 20250416 | 130800 | 39421966500 | 115100 | 115100 | 115100 | 115000 | 938 |
| 310 | 20250416 | 130700 | 39314082500 | 115100 | 114900 | 115100 | 114900 | 815 |
| 311 | 20250416 | 130600 | 39220347700 | 114900 | 114900 | 115000 | 114850 | 168 |
| 312 | 20250416 | 130500 | 39201044350 | 114900 | 114900 | 114900 | 114850 | 404 |
| 313 | 20250416 | 130400 | 39154624800 | 114900 | 114900 | 114900 | 114850 | 101 |
| 314 | 20250416 | 130300 | 39143019950 | 114900 | 114900 | 114900 | 114800 | 778 |
| 315 | 20250416 | 130200 | 39053629750 | 114900 | 114800 | 114900 | 114750 | 508 |
| 316 | 20250416 | 130100 | 38995310900 | 114800 | 114600 | 114800 | 114600 | 672 |
| 317 | 20250416 | 130000 | 38918227700 | 114700 | 114600 | 114700 | 114500 | 417 |
| 318 | 20250416 | 125900 | 38870437300 | 114600 | 114800 | 114800 | 114600 | 216 |
| 319 | 20250416 | 125800 | 38845662400 | 114800 | 114800 | 114800 | 114700 | 84 |
| 320 | 20250416 | 125700 | 38836021200 | 114800 | 114800 | 114800 | 114600 | 321 |
| 321 | 20250416 | 125600 | 38799200600 | 114700 | 114500 | 114800 | 114500 | 972 |
| 322 | 20250416 | 125500 | 38687799400 | 114500 | 114400 | 114500 | 114300 | 1158 |
| 323 | 20250416 | 125400 | 38555341000 | 114400 | 114500 | 114600 | 114300 | 1218 |
| 324 | 20250416 | 125300 | 38416028500 | 114600 | 114500 | 114600 | 114500 | 522 |
| 325 | 20250416 | 125200 | 38356249800 | 114600 | 114500 | 114700 | 114500 | 467 |
| 326 | 20250416 | 125100 | 38302758200 | 114500 | 114600 | 114700 | 114500 | 1019 |
| 327 | 20250416 | 125000 | 38186037100 | 114700 | 114700 | 114800 | 114600 | 1174 |
| 328 | 20250416 | 124900 | 38051472100 | 114700 | 114600 | 114700 | 114500 | 1127 |
| 329 | 20250416 | 124800 | 37922381300 | 114600 | 114800 | 114900 | 114600 | 1568 |
| 330 | 20250416 | 124700 | 37742462800 | 114800 | 115000 | 115000 | 114800 | 471 |
| 331 | 20250416 | 124600 | 37688349000 | 114900 | 115000 | 115000 | 114900 | 65 |
| 332 | 20250416 | 124500 | 37680874200 | 115000 | 114900 | 115000 | 114900 | 176 |
| 333 | 20250416 | 124400 | 37660639700 | 115000 | 114900 | 115000 | 114800 | 965 |
| 334 | 20250416 | 124300 | 37549753100 | 114900 | 115000 | 115000 | 114900 | 182 |
| 335 | 20250416 | 124200 | 37528826300 | 115000 | 115100 | 115100 | 114900 | 2378 |
| 336 | 20250416 | 124100 | 37255409900 | 115000 | 115100 | 115200 | 115000 | 427 |
| 337 | 20250416 | 124000 | 37206262600 | 115100 | 115200 | 115200 | 115100 | 103 |
| 338 | 20250416 | 123900 | 37194402900 | 115200 | 115200 | 115200 | 115100 | 305 |
| 339 | 20250416 | 123800 | 37159283650 | 115100 | 115200 | 115200 | 115100 | 256 |
| 340 | 20250416 | 123700 | 37129813850 | 115200 | 115200 | 115200 | 115100 | 17 |
| 341 | 20250416 | 123600 | 37127855600 | 115200 | 115100 | 115200 | 115100 | 248 |
| 342 | 20250416 | 123500 | 37099306600 | 115200 | 115200 | 115200 | 115100 | 266 |
| 343 | 20250416 | 123400 | 37068685800 | 115100 | 115200 | 115200 | 115100 | 861 |
| 344 | 20250416 | 123300 | 36969582600 | 115100 | 115200 | 115300 | 115100 | 69 |
| 345 | 20250416 | 123200 | 36961633000 | 115200 | 115300 | 115300 | 115200 | 325 |
| 346 | 20250416 | 123100 | 36924188000 | 115300 | 115200 | 115300 | 115200 | 215 |
| 347 | 20250416 | 123000 | 36899418800 | 115300 | 115200 | 115300 | 115200 | 441 |
| 348 | 20250416 | 122900 | 36848581200 | 115300 | 115200 | 115300 | 115200 | 56 |
| 349 | 20250416 | 122800 | 36842125800 | 115300 | 115300 | 115300 | 115200 | 627 |
| 350 | 20250416 | 122700 | 36769871950 | 115300 | 115300 | 115300 | 115250 | 172 |
| 351 | 20250416 | 122600 | 36750046450 | 115250 | 115250 | 115300 | 115200 | 245 |
| 352 | 20250416 | 122500 | 36721810200 | 115250 | 115300 | 115400 | 115200 | 67 |
| 353 | 20250416 | 122400 | 36714083200 | 115400 | 115300 | 115400 | 115300 | 72 |
| 354 | 20250416 | 122300 | 36705776200 | 115300 | 115400 | 115500 | 115300 | 343 |
| 355 | 20250416 | 122200 | 36666196800 | 115400 | 115400 | 115400 | 115300 | 302 |
| 356 | 20250416 | 122100 | 36631375000 | 115300 | 115200 | 115500 | 115100 | 1441 |
| 357 | 20250416 | 122000 | 36465426500 | 115200 | 115300 | 115300 | 115100 | 1397 |
| 358 | 20250416 | 121900 | 36304421100 | 115200 | 115400 | 115400 | 115200 | 654 |
| 359 | 20250416 | 121800 | 36229043400 | 115400 | 115400 | 115500 | 115400 | 97 |
| 360 | 20250416 | 121700 | 36217848400 | 115500 | 115500 | 115500 | 115400 | 154 |
| 361 | 20250416 | 121600 | 36200064900 | 115500 | 115500 | 115600 | 115500 | 68 |
| 362 | 20250416 | 121500 | 36192207900 | 115600 | 115500 | 115600 | 115500 | 108 |
| 363 | 20250416 | 121400 | 36179732000 | 115500 | 115600 | 115600 | 115500 | 814 |
| 364 | 20250416 | 121300 | 36085712400 | 115500 | 115600 | 115600 | 115500 | 41 |
| 365 | 20250416 | 121200 | 36080976100 | 115600 | 115500 | 115600 | 115500 | 378 |
| 366 | 20250416 | 121100 | 36037312800 | 115600 | 115400 | 115600 | 115400 | 1363 |
| 367 | 20250416 | 121000 | 35879952900 | 115400 | 115300 | 115500 | 115200 | 461 |
| 368 | 20250416 | 120900 | 35826763300 | 115300 | 115300 | 115300 | 115200 | 446 |
| 369 | 20250416 | 120800 | 35775341500 | 115200 | 115300 | 115300 | 115200 | 447 |
| 370 | 20250416 | 120700 | 35723841700 | 115300 | 115200 | 115300 | 115200 | 52 |
| 371 | 20250416 | 120600 | 35717849700 | 115200 | 115100 | 115300 | 115100 | 169 |
| 372 | 20250416 | 120500 | 35698378900 | 115100 | 115200 | 115200 | 115100 | 233 |
| 373 | 20250416 | 120400 | 35671556700 | 115150 | 115100 | 115300 | 115000 | 448 |
| 374 | 20250416 | 120300 | 35619981050 | 115200 | 115200 | 115200 | 115000 | 2600 |
| 375 | 20250416 | 120200 | 35320650150 | 115300 | 115200 | 115300 | 115100 | 932 |
| 376 | 20250416 | 120100 | 35213275950 | 115400 | 115300 | 115400 | 115200 | 188 |
| 377 | 20250416 | 120000 | 35191595350 | 115400 | 115400 | 115400 | 115200 | 190 |
| 378 | 20250416 | 115900 | 35169676750 | 115500 | 115500 | 115500 | 115300 | 371 |
| 379 | 20250416 | 115800 | 35126886300 | 115400 | 115500 | 115500 | 115300 | 770 |
| 380 | 20250416 | 115700 | 35038028900 | 115400 | 115500 | 115500 | 115400 | 216 |
| 381 | 20250416 | 115600 | 35013092100 | 115500 | 115500 | 115500 | 115400 | 120 |
| 382 | 20250416 | 115500 | 34999234300 | 115500 | 115550 | 115550 | 115400 | 279 |
| 383 | 20250416 | 115400 | 34967013150 | 115550 | 115500 | 115550 | 115500 | 108 |
| 384 | 20250416 | 115300 | 34954535600 | 115600 | 115700 | 115700 | 115500 | 250 |
| 385 | 20250416 | 115200 | 34925639650 | 115700 | 115600 | 115700 | 115400 | 1191 |
| 386 | 20250416 | 115100 | 34788046950 | 115700 | 115700 | 115700 | 115600 | 257 |
| 387 | 20250416 | 115000 | 34758312450 | 115800 | 115800 | 115800 | 115600 | 266 |
| 388 | 20250416 | 114900 | 34727526650 | 115800 | 115800 | 115900 | 115800 | 137 |
| 389 | 20250416 | 114800 | 34711653850 | 115900 | 115900 | 115900 | 115700 | 2109 |
| 390 | 20250416 | 114700 | 34467345450 | 115900 | 115800 | 115900 | 115700 | 408 |
| 391 | 20250416 | 114600 | 34420095550 | 115800 | 115800 | 115800 | 115700 | 182 |
| 392 | 20250416 | 114500 | 34399034350 | 115700 | 115800 | 115800 | 115700 | 126 |
| 393 | 20250416 | 114400 | 34384446550 | 115800 | 115800 | 115800 | 115700 | 151 |
| 394 | 20250416 | 114300 | 34366966450 | 115800 | 115800 | 115800 | 115700 | 150 |
| 395 | 20250416 | 114200 | 34349598450 | 115700 | 115800 | 115800 | 115700 | 95 |
| 396 | 20250416 | 114100 | 34338598450 | 115800 | 115700 | 115800 | 115700 | 94 |
| 397 | 20250416 | 114000 | 34327714150 | 115800 | 115700 | 115800 | 115700 | 101 |
| 398 | 20250416 | 113900 | 34316020150 | 115700 | 115900 | 115900 | 115600 | 468 |
| 399 | 20250416 | 113800 | 34261858850 | 115800 | 115700 | 115900 | 115700 | 128 |
| 400 | 20250416 | 113700 | 34247039750 | 115600 | 115600 | 115700 | 115500 | 448 |
| 401 | 20250416 | 113600 | 34195250300 | 115600 | 115600 | 115600 | 115400 | 1176 |
| 402 | 20250416 | 113500 | 34059414250 | 115600 | 115500 | 115600 | 115400 | 372 |
| 403 | 20250416 | 113400 | 34016448050 | 115500 | 115300 | 115500 | 115300 | 283 |
| 404 | 20250416 | 113300 | 33983783150 | 115400 | 115300 | 115400 | 115300 | 340 |
| 405 | 20250416 | 113200 | 33944568550 | 115300 | 115400 | 115400 | 115300 | 191 |
| 406 | 20250416 | 113100 | 33922538650 | 115400 | 115400 | 115400 | 115300 | 121 |
| 407 | 20250416 | 113000 | 33908578550 | 115400 | 115400 | 115400 | 115300 | 44 |
| 408 | 20250416 | 112900 | 33903501050 | 115400 | 115200 | 115500 | 115200 | 651 |
| 409 | 20250416 | 112800 | 33828445250 | 115300 | 115200 | 115300 | 115100 | 256 |
| 410 | 20250416 | 112700 | 33798941550 | 115300 | 115400 | 115400 | 115100 | 1851 |
| 411 | 20250416 | 112600 | 33585654650 | 115400 | 115300 | 115500 | 115300 | 772 |
| 412 | 20250416 | 112500 | 33496565250 | 115400 | 115500 | 115500 | 115300 | 237 |
| 413 | 20250416 | 112400 | 33469212150 | 115500 | 115500 | 115500 | 115400 | 322 |
| 414 | 20250416 | 112300 | 33432025350 | 115600 | 115500 | 115600 | 115500 | 311 |
| 415 | 20250416 | 112200 | 33396098750 | 115500 | 115400 | 115600 | 115400 | 1432 |
| 416 | 20250416 | 112100 | 33230715450 | 115400 | 115300 | 115500 | 115300 | 3167 |
| 417 | 20250416 | 112000 | 32865318750 | 115500 | 115600 | 115600 | 115400 | 1839 |
| 418 | 20250416 | 111900 | 32653018050 | 115600 | 115700 | 115700 | 115500 | 461 |
| 419 | 20250416 | 111800 | 32599709250 | 115700 | 115800 | 115800 | 115600 | 307 |
| 420 | 20250416 | 111700 | 32564182150 | 115800 | 115700 | 115800 | 115600 | 621 |
| 421 | 20250416 | 111600 | 32492374550 | 115700 | 115700 | 115700 | 115600 | 411 |
| 422 | 20250416 | 111500 | 32444826150 | 115700 | 115800 | 115900 | 115600 | 932 |
| 423 | 20250416 | 111400 | 32336964750 | 115900 | 115600 | 115900 | 115600 | 907 |
| 424 | 20250416 | 111300 | 32232047150 | 115600 | 115600 | 115700 | 115600 | 490 |
| 425 | 20250416 | 111200 | 32175376650 | 115500 | 115900 | 115900 | 115400 | 3953 |
| 426 | 20250416 | 111100 | 31718404150 | 115900 | 115900 | 115900 | 115800 | 195 |
| 427 | 20250416 | 111000 | 31695807050 | 115900 | 115800 | 116100 | 115700 | 2159 |
| 428 | 20250416 | 110900 | 31445596950 | 115800 | 115800 | 115800 | 115700 | 929 |
| 429 | 20250416 | 110800 | 31338020050 | 115800 | 115700 | 115800 | 115700 | 100 |
| 430 | 20250416 | 110700 | 31326441250 | 115700 | 115800 | 115800 | 115700 | 1321 |
| 431 | 20250416 | 110600 | 31173581650 | 115800 | 116000 | 116000 | 115700 | 995 |
| 432 | 20250416 | 110500 | 31058332100 | 116000 | 116200 | 116200 | 115900 | 842 |
| 433 | 20250416 | 110400 | 30960661800 | 116200 | 116200 | 116200 | 116000 | 860 |
| 434 | 20250416 | 110300 | 30860834600 | 116200 | 116200 | 116200 | 116000 | 2183 |
| 435 | 20250416 | 110200 | 30607268200 | 116200 | 116200 | 116200 | 116100 | 487 |
| 436 | 20250416 | 110100 | 30550679850 | 116200 | 116300 | 116300 | 116000 | 1059 |
| 437 | 20250416 | 110000 | 30427656750 | 116300 | 116400 | 116400 | 116200 | 785 |
| 438 | 20250416 | 105900 | 30336396550 | 116500 | 116100 | 116600 | 116000 | 3064 |
| 439 | 20250416 | 105800 | 29979723750 | 116000 | 115800 | 116000 | 115700 | 2326 |
| 440 | 20250416 | 105700 | 29710091850 | 115700 | 115500 | 115800 | 115500 | 1852 |
| 441 | 20250416 | 105600 | 29495870550 | 115600 | 115800 | 115800 | 115500 | 2691 |
| 442 | 20250416 | 105500 | 29184539950 | 115800 | 115900 | 115900 | 115800 | 638 |
| 443 | 20250416 | 105400 | 29110640250 | 115900 | 115900 | 115900 | 115700 | 2921 |
| 444 | 20250416 | 105300 | 28772343050 | 115900 | 116000 | 116000 | 115900 | 562 |
| 445 | 20250416 | 105200 | 28707166950 | 116000 | 116100 | 116100 | 115900 | 2993 |
| 446 | 20250416 | 105100 | 28360020950 | 116100 | 116300 | 116400 | 116100 | 1340 |
| 447 | 20250416 | 105000 | 28204222150 | 116300 | 116500 | 116600 | 116300 | 1033 |
| 448 | 20250416 | 104900 | 28083927050 | 116600 | 116500 | 116700 | 116500 | 2470 |
| 449 | 20250416 | 104800 | 27795931950 | 116600 | 116500 | 116700 | 116300 | 3169 |
| 450 | 20250416 | 104700 | 27426723750 | 116500 | 116600 | 116700 | 116400 | 4835 |
| 451 | 20250416 | 104600 | 26863142250 | 116600 | 116300 | 116800 | 116300 | 4717 |
| 452 | 20250416 | 104500 | 26313178250 | 116200 | 116100 | 116300 | 116000 | 2849 |
| 453 | 20250416 | 104400 | 25982297800 | 116100 | 115900 | 116100 | 115700 | 3144 |
| 454 | 20250416 | 104300 | 25617886300 | 115800 | 115900 | 116100 | 115800 | 6559 |
| 455 | 20250416 | 104200 | 24857431000 | 115900 | 116500 | 116500 | 115600 | 11601 |
| 456 | 20250416 | 104100 | 23512007950 | 116500 | 116600 | 116600 | 116400 | 2085 |
| 457 | 20250416 | 104000 | 23269009900 | 116600 | 116500 | 116800 | 116400 | 4847 |
| 458 | 20250416 | 103900 | 22703928950 | 116600 | 117000 | 117200 | 116500 | 11754 |
| 459 | 20250416 | 103800 | 21329619000 | 117000 | 116200 | 117200 | 116200 | 21785 |
| 460 | 20250416 | 103700 | 18787282300 | 116200 | 115800 | 116300 | 115800 | 11102 |
| 461 | 20250416 | 103600 | 17498658800 | 115900 | 115800 | 115900 | 115800 | 2524 |
| 462 | 20250416 | 103500 | 17206262250 | 115800 | 115800 | 116000 | 115600 | 8264 |
| 463 | 20250416 | 103400 | 16248696450 | 115800 | 115600 | 115900 | 115500 | 4066 |
| 464 | 20250416 | 103300 | 15778231050 | 115500 | 115600 | 115600 | 115500 | 749 |
| 465 | 20250416 | 103200 | 15691657950 | 115500 | 115500 | 115600 | 115500 | 1307 |
| 466 | 20250416 | 103100 | 15540612350 | 115500 | 115600 | 115600 | 115400 | 1709 |
| 467 | 20250416 | 103000 | 15343163450 | 115600 | 115300 | 115700 | 115300 | 4850 |
| 468 | 20250416 | 102900 | 14783044100 | 115300 | 115250 | 115300 | 115250 | 428 |
| 469 | 20250416 | 102800 | 14733715300 | 115250 | 115050 | 115300 | 115050 | 1520 |
| 470 | 20250416 | 102700 | 14558706550 | 115100 | 115100 | 115100 | 115000 | 251 |
| 471 | 20250416 | 102600 | 14529837700 | 115100 | 115100 | 115100 | 115000 | 334 |
| 472 | 20250416 | 102500 | 14491404200 | 115200 | 115100 | 115200 | 115000 | 331 |
| 473 | 20250416 | 102400 | 14453301700 | 115200 | 115000 | 115200 | 114900 | 1348 |
| 474 | 20250416 | 102300 | 14298215700 | 115000 | 115000 | 115100 | 115000 | 388 |
| 475 | 20250416 | 102200 | 14253593400 | 115000 | 115200 | 115200 | 115000 | 686 |
| 476 | 20250416 | 102100 | 14174643700 | 115200 | 115200 | 115200 | 115100 | 50 |
| 477 | 20250416 | 102000 | 14168886700 | 115100 | 115200 | 115300 | 115100 | 516 |
| 478 | 20250416 | 101900 | 14109432800 | 115300 | 115200 | 115300 | 115200 | 532 |
| 479 | 20250416 | 101800 | 14048129100 | 115300 | 115200 | 115300 | 115200 | 697 |
| 480 | 20250416 | 101700 | 13967832600 | 115200 | 115200 | 115300 | 115000 | 1523 |
| 481 | 20250416 | 101600 | 13792406700 | 115300 | 115000 | 115400 | 115000 | 2323 |
| 482 | 20250416 | 101500 | 13524764600 | 115000 | 115000 | 115100 | 114900 | 484 |
| 483 | 20250416 | 101400 | 13469094700 | 115000 | 115000 | 115100 | 115000 | 404 |
| 484 | 20250416 | 101300 | 13422633100 | 115000 | 115000 | 115100 | 114900 | 1664 |
| 485 | 20250416 | 101200 | 13231275700 | 115000 | 115000 | 115100 | 115000 | 454 |
| 486 | 20250416 | 101100 | 13179062600 | 115000 | 114800 | 115100 | 114700 | 3055 |
| 487 | 20250416 | 101000 | 12828117100 | 114800 | 114800 | 114800 | 114700 | 131 |
| 488 | 20250416 | 100900 | 12813085100 | 114800 | 114500 | 114800 | 114500 | 1293 |
| 489 | 20250416 | 100800 | 12664930900 | 114500 | 114700 | 114800 | 114500 | 2049 |
| 490 | 20250416 | 100700 | 12430031300 | 114700 | 114900 | 114900 | 114700 | 225 |
| 491 | 20250416 | 100600 | 12404199600 | 114900 | 114800 | 114900 | 114700 | 588 |
| 492 | 20250416 | 100500 | 12336699400 | 114800 | 114900 | 114900 | 114600 | 760 |
| 493 | 20250416 | 100400 | 12249495100 | 114900 | 115000 | 115000 | 114800 | 493 |
| 494 | 20250416 | 100300 | 12192843300 | 115000 | 115000 | 115000 | 114900 | 181 |
| 495 | 20250416 | 100200 | 12172042900 | 115000 | 115100 | 115100 | 115000 | 617 |
| 496 | 20250416 | 100100 | 12101039800 | 115100 | 115200 | 115200 | 115100 | 471 |
| 497 | 20250416 | 100000 | 12046795000 | 115300 | 115200 | 115300 | 115000 | 1713 |
| 498 | 20250416 | 095900 | 11849526200 | 115200 | 114900 | 115200 | 114900 | 2579 |
| 499 | 20250416 | 095800 | 11552883500 | 114900 | 115100 | 115100 | 114900 | 892 |
| 500 | 20250416 | 095700 | 11450294200 | 115100 | 115500 | 115500 | 115000 | 2631 |
| 501 | 20250416 | 095600 | 11146986850 | 115500 | 115500 | 115600 | 115500 | 1991 |
| 502 | 20250416 | 095500 | 10917003300 | 115500 | 115300 | 115600 | 115300 | 2174 |
| 503 | 20250416 | 095400 | 10665983200 | 115300 | 114900 | 115400 | 114800 | 6515 |
| 504 | 20250416 | 095300 | 9916193700 | 114800 | 114400 | 114800 | 114300 | 2967 |
| 505 | 20250416 | 095200 | 9576104200 | 114400 | 114200 | 114400 | 114200 | 715 |
| 506 | 20250416 | 095100 | 9494367300 | 114200 | 114200 | 114300 | 114200 | 171 |
| 507 | 20250416 | 095000 | 9474836000 | 114200 | 114300 | 114300 | 114200 | 53 |
| 508 | 20250416 | 094900 | 9468781500 | 114200 | 114300 | 114300 | 114200 | 36 |
| 509 | 20250416 | 094800 | 9464669000 | 114200 | 114200 | 114300 | 114200 | 669 |
| 510 | 20250416 | 094700 | 9388216550 | 114200 | 114100 | 114300 | 114000 | 533 |
| 511 | 20250416 | 094600 | 9327345150 | 114000 | 114100 | 114200 | 114000 | 203 |
| 512 | 20250416 | 094500 | 9304170050 | 114200 | 114050 | 114200 | 114000 | 103 |
| 513 | 20250416 | 094400 | 9292414000 | 114100 | 114050 | 114100 | 114000 | 126 |
| 514 | 20250416 | 094300 | 9278044950 | 114100 | 114000 | 114200 | 113900 | 710 |
| 515 | 20250416 | 094200 | 9197082250 | 114000 | 113800 | 114000 | 113700 | 508 |
| 516 | 20250416 | 094100 | 9139263850 | 113700 | 113700 | 113800 | 113600 | 528 |
| 517 | 20250416 | 094000 | 9079232250 | 113700 | 113500 | 113700 | 113500 | 669 |
| 518 | 20250416 | 093900 | 9003245650 | 113600 | 113700 | 113700 | 113500 | 1157 |
| 519 | 20250416 | 093800 | 8871786750 | 113800 | 113900 | 113900 | 113700 | 924 |
| 520 | 20250416 | 093700 | 8766658850 | 113900 | 114000 | 114000 | 113800 | 331 |
| 521 | 20250416 | 093600 | 8728953950 | 114000 | 114200 | 114200 | 114000 | 953 |
| 522 | 20250416 | 093500 | 8620231050 | 114200 | 114300 | 114300 | 114100 | 1457 |
| 523 | 20250416 | 093400 | 8453850550 | 114300 | 114400 | 114400 | 114300 | 421 |
| 524 | 20250416 | 093300 | 8405725550 | 114400 | 114300 | 114500 | 114300 | 439 |
| 525 | 20250416 | 093200 | 8355509350 | 114400 | 114400 | 114400 | 114200 | 757 |
| 526 | 20250416 | 093100 | 8269002750 | 114400 | 114300 | 114400 | 114200 | 758 |
| 527 | 20250416 | 093000 | 8182409250 | 114200 | 114700 | 114700 | 114200 | 2509 |
| 528 | 20250416 | 092900 | 7895213950 | 114700 | 114700 | 114750 | 114600 | 1229 |
| 529 | 20250416 | 092800 | 7754260250 | 114700 | 114800 | 115000 | 114700 | 2595 |
| 530 | 20250416 | 092700 | 7456340750 | 114900 | 114800 | 114900 | 114800 | 1607 |
| 531 | 20250416 | 092600 | 7271783250 | 114900 | 114800 | 114900 | 114700 | 2507 |
| 532 | 20250416 | 092500 | 6983936550 | 114700 | 114500 | 114800 | 114300 | 2899 |
| 533 | 20250416 | 092400 | 6651875000 | 114400 | 114100 | 114500 | 114100 | 2282 |
| 534 | 20250416 | 092300 | 6390947550 | 114200 | 114000 | 114200 | 114000 | 957 |
| 535 | 20250416 | 092200 | 6281733650 | 114100 | 114000 | 114100 | 114000 | 968 |
| 536 | 20250416 | 092100 | 6171294650 | 114000 | 114000 | 114100 | 113900 | 623 |
| 537 | 20250416 | 092000 | 6100279200 | 114000 | 113800 | 114000 | 113800 | 399 |
| 538 | 20250416 | 091900 | 6054838900 | 113900 | 113800 | 113900 | 113700 | 537 |
| 539 | 20250416 | 091800 | 5993743450 | 113700 | 113600 | 113800 | 113600 | 232 |
| 540 | 20250416 | 091700 | 5967362800 | 113600 | 113600 | 113700 | 113500 | 1374 |
| 541 | 20250416 | 091600 | 5811252700 | 113700 | 113500 | 113700 | 113500 | 1398 |
| 542 | 20250416 | 091500 | 5652447800 | 113500 | 113600 | 113600 | 113500 | 295 |
| 543 | 20250416 | 091400 | 5618943000 | 113600 | 113600 | 113700 | 113500 | 445 |
| 544 | 20250416 | 091300 | 5568383500 | 113700 | 113500 | 113700 | 113500 | 1178 |
| 545 | 20250416 | 091200 | 5434566100 | 113500 | 113700 | 113700 | 113500 | 1087 |
| 546 | 20250416 | 091100 | 5311117500 | 113700 | 113700 | 113700 | 113500 | 1288 |
| 547 | 20250416 | 091000 | 5164826350 | 113700 | 113800 | 113800 | 113600 | 645 |
| 548 | 20250416 | 090900 | 5091515750 | 113800 | 113900 | 113900 | 113700 | 691 |
| 549 | 20250416 | 090800 | 5012880150 | 113800 | 113700 | 113900 | 113600 | 438 |
| 550 | 20250416 | 090700 | 4963051350 | 113700 | 113600 | 113700 | 113500 | 694 |
| 551 | 20250416 | 090600 | 4884188150 | 113600 | 113700 | 113700 | 113400 | 3619 |
| 552 | 20250416 | 090500 | 4473208000 | 113700 | 113600 | 113800 | 113300 | 4064 |
| 553 | 20250416 | 090400 | 4011712450 | 113600 | 113800 | 113800 | 113400 | 5127 |
| 554 | 20250416 | 090300 | 3429384250 | 113800 | 114100 | 114100 | 113600 | 3701 |
| 555 | 20250416 | 090200 | 3007858250 | 114200 | 114100 | 114200 | 113900 | 1575 |
| 556 | 20250416 | 090100 | 2828230950 | 114100 | 115300 | 115300 | 114000 | 5120 |
| 557 | 20250416 | 090000 | 2242013450 | 115400 | 114600 | 116000 | 114600 | 19450 |