31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 4236 |
| 3 | 20241227 | 182900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20241227 | 182800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20241227 | 182700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20241227 | 182600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20241227 | 182500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20241227 | 182400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20241227 | 182300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20241227 | 182200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20241227 | 182100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20241227 | 182000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20241227 | 181900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20241227 | 181800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20241227 | 181700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20241227 | 181600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20241227 | 181500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20241227 | 181400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20241227 | 181300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20241227 | 181200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20241227 | 181100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20241227 | 181000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20241227 | 180900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20241227 | 180800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20241227 | 180700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20241227 | 180600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20241227 | 180500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20241227 | 180400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20241227 | 180300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20241227 | 180200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20241227 | 180100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20241227 | 180000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 4236 |
| 33 | 20241227 | 175900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20241227 | 175800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20241227 | 175700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20241227 | 175600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20241227 | 175500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20241227 | 175400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20241227 | 175300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20241227 | 175200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20241227 | 175100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20241227 | 175000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20241227 | 174900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20241227 | 174800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20241227 | 174700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20241227 | 174600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20241227 | 174500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20241227 | 174400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20241227 | 174300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20241227 | 174200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20241227 | 174100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20241227 | 174000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20241227 | 173900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20241227 | 173800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20241227 | 173700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20241227 | 173600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20241227 | 173500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20241227 | 173400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20241227 | 173300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20241227 | 173200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20241227 | 173100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20241227 | 173000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 4236 |
| 63 | 20241227 | 172900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20241227 | 172800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20241227 | 172700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20241227 | 172600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20241227 | 172500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20241227 | 172400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20241227 | 172300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20241227 | 172200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20241227 | 172100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20241227 | 172000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20241227 | 171900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20241227 | 171800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20241227 | 171700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20241227 | 171600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20241227 | 171500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20241227 | 171400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20241227 | 171300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20241227 | 171200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20241227 | 171100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20241227 | 171000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20241227 | 170900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20241227 | 170800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20241227 | 170700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20241227 | 170600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20241227 | 170500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20241227 | 170400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20241227 | 170300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20241227 | 170200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20241227 | 170100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20241227 | 170000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 4236 |
| 93 | 20241227 | 165900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20241227 | 165800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20241227 | 165700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20241227 | 165600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20241227 | 165500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20241227 | 165400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20241227 | 165300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20241227 | 165200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20241227 | 165100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20241227 | 165000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20241227 | 164900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20241227 | 164800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20241227 | 164700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20241227 | 164600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20241227 | 164500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20241227 | 164400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20241227 | 164300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20241227 | 164200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20241227 | 164100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20241227 | 164000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20241227 | 163900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20241227 | 163800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20241227 | 163700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20241227 | 163600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20241227 | 163500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20241227 | 163400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20241227 | 163300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20241227 | 163200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20241227 | 163100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20241227 | 163000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 4236 |
| 123 | 20241227 | 162900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20241227 | 162800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20241227 | 162700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20241227 | 162600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20241227 | 162500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20241227 | 162400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20241227 | 162300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20241227 | 162200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20241227 | 162100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20241227 | 162000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20241227 | 161900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20241227 | 161800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20241227 | 161700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20241227 | 161600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20241227 | 161500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20241227 | 161400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20241227 | 161300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20241227 | 161200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20241227 | 161100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20241227 | 161000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20241227 | 160900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20241227 | 160800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20241227 | 160700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20241227 | 160600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20241227 | 160500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20241227 | 160400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20241227 | 160300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20241227 | 160200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20241227 | 160100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20241227 | 160000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 4236 |
| 153 | 20241227 | 155900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20241227 | 155800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20241227 | 155700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20241227 | 155600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20241227 | 155500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20241227 | 155400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20241227 | 155300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20241227 | 155200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20241227 | 155100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20241227 | 155000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20241227 | 154900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20241227 | 154800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20241227 | 154700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20241227 | 154600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20241227 | 154500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20241227 | 154400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20241227 | 154300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20241227 | 154200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20241227 | 154100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20241227 | 154000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20241227 | 153900 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20241227 | 153800 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20241227 | 153700 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20241227 | 153600 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20241227 | 153500 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20241227 | 153400 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20241227 | 153300 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20241227 | 153200 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20241227 | 153100 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20241227 | 153000 | 38012962100 | 85700 | 85700 | 85700 | 85700 | 8472 |
| 183 | 20241227 | 152900 | 37649936900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20241227 | 152800 | 37649936900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20241227 | 152700 | 37649936900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20241227 | 152600 | 37649936900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20241227 | 152500 | 37649936900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20241227 | 152400 | 37649936900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20241227 | 152300 | 37649936900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20241227 | 152200 | 37649936900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20241227 | 152100 | 37649936900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20241227 | 152000 | 37649936900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20241227 | 151900 | 37649936900 | 85600 | 85600 | 85600 | 85400 | 308 |
| 194 | 20241227 | 151800 | 37623590000 | 85600 | 85400 | 85600 | 85300 | 1140 |
| 195 | 20241227 | 151700 | 37526152100 | 85400 | 85300 | 85500 | 85200 | 441 |
| 196 | 20241227 | 151600 | 37488508100 | 85300 | 85300 | 85500 | 85200 | 597 |
| 197 | 20241227 | 151500 | 37437547900 | 85300 | 85500 | 85600 | 85200 | 1113 |
| 198 | 20241227 | 151400 | 37342546100 | 85400 | 85400 | 85600 | 85300 | 597 |
| 199 | 20241227 | 151300 | 37291517800 | 85400 | 85600 | 85700 | 85400 | 1269 |
| 200 | 20241227 | 151200 | 37183035900 | 85600 | 85500 | 85800 | 85400 | 1083 |
| 201 | 20241227 | 151100 | 37090397900 | 85500 | 85700 | 85700 | 85500 | 697 |
| 202 | 20241227 | 151000 | 37030779000 | 85700 | 85500 | 85800 | 85500 | 881 |
| 203 | 20241227 | 150900 | 36955355900 | 85600 | 85700 | 85800 | 85500 | 820 |
| 204 | 20241227 | 150800 | 36885144800 | 85700 | 85700 | 85800 | 85500 | 752 |
| 205 | 20241227 | 150700 | 36820746000 | 85600 | 85700 | 85800 | 85500 | 983 |
| 206 | 20241227 | 150600 | 36736506200 | 85700 | 85500 | 85800 | 85400 | 867 |
| 207 | 20241227 | 150500 | 36662262900 | 85500 | 85600 | 85800 | 85500 | 775 |
| 208 | 20241227 | 150400 | 36595929000 | 85700 | 85700 | 85900 | 85500 | 1117 |
| 209 | 20241227 | 150300 | 36500191700 | 85700 | 85600 | 85800 | 85400 | 850 |
| 210 | 20241227 | 150200 | 36427409200 | 85600 | 85500 | 85700 | 85400 | 848 |
| 211 | 20241227 | 150100 | 36354906700 | 85500 | 85600 | 85700 | 85400 | 846 |
| 212 | 20241227 | 150000 | 36282563600 | 85600 | 85500 | 85700 | 85400 | 766 |
| 213 | 20241227 | 145900 | 36217033200 | 85600 | 85400 | 85800 | 85400 | 1138 |
| 214 | 20241227 | 145800 | 36119663800 | 85400 | 85500 | 85800 | 85400 | 1071 |
| 215 | 20241227 | 145700 | 36028044900 | 85500 | 85500 | 86100 | 85400 | 1232 |
| 216 | 20241227 | 145600 | 35922499200 | 85400 | 85500 | 85700 | 85400 | 848 |
| 217 | 20241227 | 145500 | 35849988300 | 85500 | 85400 | 85700 | 85400 | 635 |
| 218 | 20241227 | 145400 | 35795688400 | 85400 | 85500 | 85900 | 85400 | 1194 |
| 219 | 20241227 | 145300 | 35693544900 | 85500 | 85600 | 85900 | 85500 | 793 |
| 220 | 20241227 | 145200 | 35625671200 | 85600 | 85500 | 86200 | 85300 | 972 |
| 221 | 20241227 | 145100 | 35542451900 | 85600 | 85800 | 85800 | 85200 | 755 |
| 222 | 20241227 | 145000 | 35477843900 | 85700 | 85400 | 85900 | 85400 | 592 |
| 223 | 20241227 | 144900 | 35427166000 | 85400 | 85700 | 85900 | 85200 | 2854 |
| 224 | 20241227 | 144800 | 35183178600 | 85700 | 85700 | 86000 | 85500 | 756 |
| 225 | 20241227 | 144700 | 35118452200 | 85500 | 85700 | 85900 | 85500 | 871 |
| 226 | 20241227 | 144600 | 35043814200 | 85700 | 85700 | 86000 | 85600 | 722 |
| 227 | 20241227 | 144500 | 34981890200 | 85700 | 85800 | 86000 | 85600 | 555 |
| 228 | 20241227 | 144400 | 34934271400 | 85800 | 85800 | 86200 | 85700 | 530 |
| 229 | 20241227 | 144300 | 34888738700 | 86000 | 85700 | 86100 | 85700 | 442 |
| 230 | 20241227 | 144200 | 34850747300 | 85700 | 86000 | 86000 | 85600 | 340 |
| 231 | 20241227 | 144100 | 34821557800 | 85700 | 85800 | 86000 | 85700 | 436 |
| 232 | 20241227 | 144000 | 34784140100 | 85700 | 85800 | 86000 | 85700 | 246 |
| 233 | 20241227 | 143900 | 34763026100 | 85800 | 85900 | 86000 | 85600 | 311 |
| 234 | 20241227 | 143800 | 34736341700 | 85900 | 85800 | 86000 | 85600 | 446 |
| 235 | 20241227 | 143700 | 34698077200 | 85800 | 85800 | 86000 | 85700 | 295 |
| 236 | 20241227 | 143600 | 34672761100 | 85800 | 85900 | 86000 | 85700 | 674 |
| 237 | 20241227 | 143500 | 34614884000 | 86000 | 86000 | 86000 | 85900 | 262 |
| 238 | 20241227 | 143400 | 34592362300 | 86000 | 86000 | 86000 | 85900 | 324 |
| 239 | 20241227 | 143300 | 34564509600 | 85900 | 85900 | 86000 | 85900 | 371 |
| 240 | 20241227 | 143200 | 34532613600 | 85900 | 86100 | 86200 | 85900 | 651 |
| 241 | 20241227 | 143100 | 34476621500 | 86100 | 86000 | 86200 | 85900 | 557 |
| 242 | 20241227 | 143000 | 34428668800 | 85900 | 86300 | 86400 | 85900 | 868 |
| 243 | 20241227 | 142900 | 34353886200 | 86300 | 86200 | 86400 | 86200 | 257 |
| 244 | 20241227 | 142800 | 34331715900 | 86200 | 86400 | 86400 | 86200 | 445 |
| 245 | 20241227 | 142700 | 34293285000 | 86300 | 86400 | 86500 | 86300 | 188 |
| 246 | 20241227 | 142600 | 34277039400 | 86400 | 86200 | 86500 | 86200 | 242 |
| 247 | 20241227 | 142500 | 34256135400 | 86200 | 86100 | 86500 | 86100 | 243 |
| 248 | 20241227 | 142400 | 34235155500 | 86200 | 86200 | 86400 | 86200 | 287 |
| 249 | 20241227 | 142300 | 34210393500 | 86200 | 86300 | 86300 | 86100 | 259 |
| 250 | 20241227 | 142200 | 34188056700 | 86200 | 86300 | 86300 | 86100 | 301 |
| 251 | 20241227 | 142100 | 34162106300 | 86100 | 86200 | 86400 | 86100 | 363 |
| 252 | 20241227 | 142000 | 34130787300 | 86300 | 86200 | 86400 | 86200 | 271 |
| 253 | 20241227 | 141900 | 34107390500 | 86200 | 86400 | 86500 | 86200 | 281 |
| 254 | 20241227 | 141800 | 34083117100 | 86400 | 86400 | 86500 | 86200 | 261 |
| 255 | 20241227 | 141700 | 34060572500 | 86200 | 86300 | 86500 | 86200 | 269 |
| 256 | 20241227 | 141600 | 34037343800 | 86200 | 86300 | 86500 | 86200 | 321 |
| 257 | 20241227 | 141500 | 34009632600 | 86300 | 86300 | 86400 | 86300 | 285 |
| 258 | 20241227 | 141400 | 33985015900 | 86300 | 86300 | 86300 | 86200 | 117 |
| 259 | 20241227 | 141300 | 33974925000 | 86200 | 86300 | 86300 | 86100 | 319 |
| 260 | 20241227 | 141200 | 33947418300 | 86300 | 86300 | 86400 | 86100 | 296 |
| 261 | 20241227 | 141100 | 33921889400 | 86200 | 86300 | 86400 | 86200 | 239 |
| 262 | 20241227 | 141000 | 33901269100 | 86200 | 86200 | 86400 | 86200 | 249 |
| 263 | 20241227 | 140900 | 33879790400 | 86200 | 86400 | 86400 | 86200 | 333 |
| 264 | 20241227 | 140800 | 33851058900 | 86200 | 86300 | 86500 | 86200 | 248 |
| 265 | 20241227 | 140700 | 33829656200 | 86200 | 86300 | 86500 | 86100 | 478 |
| 266 | 20241227 | 140600 | 33788422300 | 86300 | 86300 | 86400 | 86200 | 209 |
| 267 | 20241227 | 140500 | 33770381000 | 86300 | 86200 | 86300 | 86000 | 205 |
| 268 | 20241227 | 140400 | 33752699000 | 86200 | 86100 | 86400 | 86000 | 230 |
| 269 | 20241227 | 140300 | 33732864200 | 86100 | 86100 | 86200 | 86100 | 186 |
| 270 | 20241227 | 140200 | 33716838200 | 86100 | 86000 | 86200 | 85900 | 874 |
| 271 | 20241227 | 140100 | 33641645800 | 86000 | 86000 | 86300 | 85900 | 232 |
| 272 | 20241227 | 140000 | 33621681200 | 85900 | 86100 | 86200 | 85900 | 462 |
| 273 | 20241227 | 135900 | 33581911800 | 86100 | 86200 | 86400 | 86100 | 316 |
| 274 | 20241227 | 135800 | 33554653200 | 86200 | 86300 | 86600 | 86200 | 315 |
| 275 | 20241227 | 135700 | 33527454300 | 86300 | 86400 | 86600 | 86300 | 201 |
| 276 | 20241227 | 135600 | 33510085800 | 86500 | 86600 | 86700 | 86300 | 650 |
| 277 | 20241227 | 135500 | 33453883500 | 86500 | 86600 | 86600 | 86500 | 226 |
| 278 | 20241227 | 135400 | 33434322600 | 86500 | 86500 | 86700 | 86500 | 287 |
| 279 | 20241227 | 135300 | 33409475900 | 86500 | 86600 | 86600 | 86400 | 166 |
| 280 | 20241227 | 135200 | 33395112300 | 86500 | 86500 | 86700 | 86400 | 238 |
| 281 | 20241227 | 135100 | 33374512000 | 86500 | 86500 | 86700 | 86300 | 475 |
| 282 | 20241227 | 135000 | 33333429600 | 86500 | 86500 | 86600 | 86400 | 164 |
| 283 | 20241227 | 134900 | 33319243600 | 86400 | 86500 | 86700 | 86400 | 432 |
| 284 | 20241227 | 134800 | 33281874600 | 86600 | 86500 | 86700 | 86400 | 251 |
| 285 | 20241227 | 134700 | 33260145800 | 86500 | 86400 | 86600 | 86400 | 233 |
| 286 | 20241227 | 134600 | 33239992700 | 86400 | 86500 | 86600 | 86300 | 294 |
| 287 | 20241227 | 134500 | 33214567000 | 86400 | 86700 | 86800 | 86400 | 1328 |
| 288 | 20241227 | 134400 | 33099690800 | 86600 | 86600 | 86700 | 86500 | 243 |
| 289 | 20241227 | 134300 | 33078645900 | 86500 | 86600 | 86600 | 86500 | 324 |
| 290 | 20241227 | 134200 | 33050600300 | 86600 | 86500 | 86700 | 86500 | 175 |
| 291 | 20241227 | 134100 | 33035451600 | 86600 | 86600 | 86800 | 86500 | 266 |
| 292 | 20241227 | 134000 | 33012393700 | 86600 | 86600 | 86800 | 86600 | 146 |
| 293 | 20241227 | 133900 | 32999737200 | 86600 | 86700 | 86800 | 86600 | 352 |
| 294 | 20241227 | 133800 | 32969207600 | 86600 | 86700 | 86900 | 86600 | 291 |
| 295 | 20241227 | 133700 | 32943967600 | 86700 | 86700 | 86900 | 86700 | 373 |
| 296 | 20241227 | 133600 | 32911593000 | 86700 | 86700 | 86800 | 86600 | 294 |
| 297 | 20241227 | 133500 | 32886091200 | 86700 | 86700 | 86800 | 86600 | 186 |
| 298 | 20241227 | 133400 | 32869963000 | 86700 | 86800 | 86800 | 86600 | 177 |
| 299 | 20241227 | 133300 | 32854613100 | 86900 | 86700 | 86900 | 86600 | 454 |
| 300 | 20241227 | 133200 | 32815227800 | 86600 | 86600 | 86900 | 86600 | 236 |
| 301 | 20241227 | 133100 | 32794757400 | 86700 | 86700 | 86800 | 86600 | 185 |
| 302 | 20241227 | 133000 | 32778721300 | 86700 | 86600 | 86800 | 86600 | 285 |
| 303 | 20241227 | 132900 | 32754012700 | 86600 | 86600 | 86700 | 86500 | 540 |
| 304 | 20241227 | 132800 | 32707247100 | 86700 | 86800 | 86800 | 86700 | 368 |
| 305 | 20241227 | 132700 | 32675323200 | 86700 | 86800 | 86800 | 86700 | 176 |
| 306 | 20241227 | 132600 | 32660056000 | 86700 | 86700 | 86900 | 86600 | 248 |
| 307 | 20241227 | 132500 | 32638540300 | 86600 | 86600 | 86800 | 86600 | 301 |
| 308 | 20241227 | 132400 | 32612444900 | 86600 | 86700 | 86800 | 86600 | 343 |
| 309 | 20241227 | 132300 | 32582704700 | 86700 | 86800 | 86900 | 86700 | 335 |
| 310 | 20241227 | 132200 | 32553637800 | 86700 | 86700 | 86800 | 86600 | 239 |
| 311 | 20241227 | 132100 | 32532904100 | 86600 | 86600 | 86700 | 86600 | 176 |
| 312 | 20241227 | 132000 | 32517654300 | 86600 | 86600 | 86700 | 86600 | 337 |
| 313 | 20241227 | 131900 | 32488446900 | 86700 | 86600 | 86800 | 86600 | 288 |
| 314 | 20241227 | 131800 | 32463470400 | 86600 | 86600 | 86800 | 86600 | 357 |
| 315 | 20241227 | 131700 | 32432517900 | 86600 | 86900 | 86900 | 86600 | 614 |
| 316 | 20241227 | 131600 | 32379220000 | 86900 | 86800 | 86900 | 86800 | 238 |
| 317 | 20241227 | 131500 | 32358548300 | 86800 | 86800 | 86900 | 86600 | 348 |
| 318 | 20241227 | 131400 | 32328346700 | 86700 | 86600 | 86900 | 86600 | 1272 |
| 319 | 20241227 | 131300 | 32217967500 | 86600 | 86500 | 86900 | 86400 | 494 |
| 320 | 20241227 | 131200 | 32175165600 | 86600 | 86500 | 86700 | 86500 | 356 |
| 321 | 20241227 | 131100 | 32144334500 | 86500 | 86400 | 86600 | 86400 | 305 |
| 322 | 20241227 | 131000 | 32117952200 | 86400 | 86500 | 86600 | 86400 | 239 |
| 323 | 20241227 | 130900 | 32097282700 | 86400 | 86600 | 86700 | 86100 | 439 |
| 324 | 20241227 | 130800 | 32059304700 | 86600 | 86400 | 86700 | 86400 | 316 |
| 325 | 20241227 | 130700 | 32031956300 | 86400 | 86300 | 86500 | 86100 | 798 |
| 326 | 20241227 | 130600 | 31963118300 | 86200 | 86100 | 86200 | 86000 | 131 |
| 327 | 20241227 | 130500 | 31951832600 | 86100 | 85800 | 86100 | 85700 | 803 |
| 328 | 20241227 | 130400 | 31882852700 | 85800 | 86000 | 86000 | 85700 | 440 |
| 329 | 20241227 | 130300 | 31845082800 | 85900 | 85800 | 85900 | 85800 | 81 |
| 330 | 20241227 | 130200 | 31838127500 | 85800 | 85700 | 85900 | 85600 | 395 |
| 331 | 20241227 | 130100 | 31804237300 | 85700 | 85900 | 85900 | 85600 | 180 |
| 332 | 20241227 | 130000 | 31788787700 | 85900 | 85800 | 85900 | 85800 | 136 |
| 333 | 20241227 | 125900 | 31777111900 | 85800 | 85600 | 85900 | 85500 | 215 |
| 334 | 20241227 | 125800 | 31758690300 | 85600 | 85600 | 85700 | 85500 | 224 |
| 335 | 20241227 | 125700 | 31739511000 | 85700 | 85600 | 85700 | 85600 | 527 |
| 336 | 20241227 | 125600 | 31694382400 | 85600 | 85800 | 85800 | 85600 | 160 |
| 337 | 20241227 | 125500 | 31680669000 | 85600 | 85600 | 86000 | 85600 | 293 |
| 338 | 20241227 | 125400 | 31655561500 | 85700 | 85900 | 85900 | 85600 | 471 |
| 339 | 20241227 | 125300 | 31615172600 | 85800 | 85900 | 86000 | 85800 | 194 |
| 340 | 20241227 | 125200 | 31598512200 | 85900 | 85900 | 86000 | 85900 | 195 |
| 341 | 20241227 | 125100 | 31581751500 | 85900 | 85900 | 86000 | 85900 | 111 |
| 342 | 20241227 | 125000 | 31572216300 | 85900 | 85800 | 86000 | 85800 | 163 |
| 343 | 20241227 | 124900 | 31558222400 | 85800 | 85900 | 86000 | 85800 | 236 |
| 344 | 20241227 | 124800 | 31537957200 | 86100 | 86000 | 86100 | 85800 | 208 |
| 345 | 20241227 | 124700 | 31520078100 | 86000 | 85900 | 86100 | 85700 | 1458 |
| 346 | 20241227 | 124600 | 31394864400 | 85900 | 85800 | 86000 | 85700 | 221 |
| 347 | 20241227 | 124500 | 31375890300 | 85800 | 85600 | 85900 | 85600 | 174 |
| 348 | 20241227 | 124400 | 31360966600 | 85600 | 85800 | 85800 | 85600 | 1061 |
| 349 | 20241227 | 124300 | 31270065600 | 85800 | 85900 | 85900 | 85700 | 370 |
| 350 | 20241227 | 124200 | 31238326200 | 85900 | 85700 | 85900 | 85700 | 282 |
| 351 | 20241227 | 124100 | 31214140600 | 85700 | 85800 | 85900 | 85700 | 802 |
| 352 | 20241227 | 124000 | 31145354900 | 85800 | 85900 | 86000 | 85800 | 132 |
| 353 | 20241227 | 123900 | 31134020000 | 85900 | 86000 | 86100 | 85800 | 292 |
| 354 | 20241227 | 123800 | 31108930000 | 85800 | 86000 | 86200 | 85800 | 315 |
| 355 | 20241227 | 123700 | 31081858800 | 85900 | 85900 | 86000 | 85800 | 106 |
| 356 | 20241227 | 123600 | 31072749100 | 85900 | 85900 | 86100 | 85800 | 337 |
| 357 | 20241227 | 123500 | 31043801600 | 86100 | 86000 | 86300 | 85900 | 214 |
| 358 | 20241227 | 123400 | 31025381600 | 85900 | 86000 | 86400 | 85900 | 328 |
| 359 | 20241227 | 123300 | 30997184400 | 86000 | 86200 | 86300 | 86000 | 377 |
| 360 | 20241227 | 123200 | 30964677200 | 86300 | 86200 | 86300 | 86000 | 137 |
| 361 | 20241227 | 123100 | 30952872300 | 86100 | 86000 | 86100 | 85900 | 238 |
| 362 | 20241227 | 123000 | 30932392700 | 86000 | 86200 | 86200 | 86000 | 889 |
| 363 | 20241227 | 122900 | 30855900200 | 86300 | 86200 | 86300 | 86100 | 192 |
| 364 | 20241227 | 122800 | 30839361200 | 86200 | 86200 | 86300 | 86100 | 171 |
| 365 | 20241227 | 122700 | 30824612800 | 86200 | 86200 | 86300 | 86200 | 137 |
| 366 | 20241227 | 122600 | 30812797000 | 86300 | 86100 | 86300 | 86100 | 176 |
| 367 | 20241227 | 122500 | 30797624100 | 86200 | 86000 | 86200 | 86000 | 266 |
| 368 | 20241227 | 122400 | 30774730300 | 86100 | 86100 | 86200 | 86000 | 179 |
| 369 | 20241227 | 122300 | 30759310900 | 86100 | 86000 | 86200 | 86000 | 169 |
| 370 | 20241227 | 122200 | 30744760800 | 86000 | 86000 | 86200 | 86000 | 184 |
| 371 | 20241227 | 122100 | 30728918100 | 86000 | 86000 | 86100 | 86000 | 220 |
| 372 | 20241227 | 122000 | 30709994300 | 86000 | 86100 | 86300 | 86000 | 271 |
| 373 | 20241227 | 121900 | 30686648000 | 86100 | 86100 | 86200 | 86100 | 84 |
| 374 | 20241227 | 121800 | 30679411900 | 86100 | 86200 | 86300 | 86100 | 165 |
| 375 | 20241227 | 121700 | 30665183400 | 86200 | 86100 | 86200 | 86000 | 182 |
| 376 | 20241227 | 121600 | 30649505100 | 86000 | 86200 | 86300 | 86000 | 273 |
| 377 | 20241227 | 121500 | 30625985800 | 86200 | 86100 | 86300 | 86000 | 172 |
| 378 | 20241227 | 121400 | 30611166900 | 86000 | 86100 | 86200 | 85700 | 955 |
| 379 | 20241227 | 121300 | 30529098500 | 86000 | 85800 | 86100 | 85700 | 412 |
| 380 | 20241227 | 121200 | 30493700700 | 85800 | 86100 | 86200 | 85600 | 3391 |
| 381 | 20241227 | 121100 | 30202243000 | 86100 | 86600 | 86600 | 86100 | 1655 |
| 382 | 20241227 | 121000 | 30059531700 | 86400 | 86500 | 86700 | 86400 | 418 |
| 383 | 20241227 | 120900 | 30023371200 | 86500 | 86600 | 86700 | 86500 | 157 |
| 384 | 20241227 | 120800 | 30009773000 | 86700 | 86500 | 86700 | 86400 | 467 |
| 385 | 20241227 | 120700 | 29969375400 | 86400 | 86500 | 86500 | 86400 | 242 |
| 386 | 20241227 | 120600 | 29948449100 | 86400 | 86400 | 86500 | 86400 | 88 |
| 387 | 20241227 | 120500 | 29940842400 | 86400 | 86400 | 86500 | 86300 | 547 |
| 388 | 20241227 | 120400 | 29893583600 | 86500 | 86500 | 86500 | 86400 | 287 |
| 389 | 20241227 | 120300 | 29868780400 | 86500 | 86500 | 86500 | 86400 | 207 |
| 390 | 20241227 | 120200 | 29850882400 | 86500 | 86500 | 86600 | 86500 | 199 |
| 391 | 20241227 | 120100 | 29833656600 | 86500 | 86400 | 86600 | 86400 | 203 |
| 392 | 20241227 | 120000 | 29816095600 | 86400 | 86500 | 86600 | 86400 | 209 |
| 393 | 20241227 | 115900 | 29798018600 | 86500 | 86600 | 86700 | 86400 | 279 |
| 394 | 20241227 | 115800 | 29773867500 | 86600 | 86700 | 86800 | 86500 | 434 |
| 395 | 20241227 | 115700 | 29736277200 | 86800 | 86900 | 86900 | 86700 | 367 |
| 396 | 20241227 | 115600 | 29704426800 | 86800 | 86900 | 86900 | 86800 | 269 |
| 397 | 20241227 | 115500 | 29681055800 | 86900 | 86900 | 87000 | 86900 | 160 |
| 398 | 20241227 | 115400 | 29667145300 | 86900 | 86800 | 87000 | 86800 | 445 |
| 399 | 20241227 | 115300 | 29628445400 | 86900 | 86800 | 87000 | 86800 | 130 |
| 400 | 20241227 | 115200 | 29617153400 | 86900 | 86800 | 86900 | 86800 | 149 |
| 401 | 20241227 | 115100 | 29604208500 | 86800 | 86900 | 86900 | 86800 | 160 |
| 402 | 20241227 | 115000 | 29590311900 | 86800 | 86900 | 86900 | 86800 | 216 |
| 403 | 20241227 | 114900 | 29571547900 | 86800 | 86900 | 87000 | 86800 | 182 |
| 404 | 20241227 | 114800 | 29555727500 | 86900 | 87100 | 87200 | 86700 | 990 |
| 405 | 20241227 | 114700 | 29469623600 | 87000 | 87000 | 87300 | 86900 | 1070 |
| 406 | 20241227 | 114600 | 29376398200 | 87000 | 86900 | 87200 | 86800 | 4855 |
| 407 | 20241227 | 114500 | 28954048200 | 86800 | 86900 | 87000 | 86800 | 490 |
| 408 | 20241227 | 114400 | 28911506200 | 86800 | 86800 | 86900 | 86800 | 129 |
| 409 | 20241227 | 114300 | 28900300400 | 86800 | 86700 | 87000 | 86700 | 532 |
| 410 | 20241227 | 114200 | 28854080800 | 86700 | 86700 | 86900 | 86600 | 224 |
| 411 | 20241227 | 114100 | 28834658400 | 86700 | 86700 | 86800 | 86600 | 355 |
| 412 | 20241227 | 114000 | 28803879600 | 86700 | 86800 | 86900 | 86700 | 295 |
| 413 | 20241227 | 113900 | 28778280400 | 86800 | 86900 | 86900 | 86700 | 427 |
| 414 | 20241227 | 113800 | 28741200900 | 86900 | 86700 | 86900 | 86700 | 220 |
| 415 | 20241227 | 113700 | 28722108400 | 86700 | 86700 | 86900 | 86600 | 267 |
| 416 | 20241227 | 113600 | 28698947500 | 86600 | 86400 | 86800 | 86300 | 1360 |
| 417 | 20241227 | 113500 | 28581412800 | 86600 | 86400 | 86600 | 86300 | 2259 |
| 418 | 20241227 | 113400 | 28386331600 | 86400 | 86600 | 86700 | 86400 | 675 |
| 419 | 20241227 | 113300 | 28327925900 | 86600 | 86700 | 86800 | 86600 | 171 |
| 420 | 20241227 | 113200 | 28313103400 | 86600 | 86600 | 86900 | 86500 | 222 |
| 421 | 20241227 | 113100 | 28293851600 | 86700 | 86700 | 86900 | 86500 | 513 |
| 422 | 20241227 | 113000 | 28249383800 | 86700 | 86700 | 86900 | 86700 | 170 |
| 423 | 20241227 | 112900 | 28234633100 | 86700 | 86700 | 86800 | 86600 | 313 |
| 424 | 20241227 | 112800 | 28207498900 | 86700 | 86600 | 86800 | 86600 | 298 |
| 425 | 20241227 | 112700 | 28181672900 | 86600 | 86500 | 86700 | 86500 | 200 |
| 426 | 20241227 | 112600 | 28164345500 | 86600 | 86800 | 86800 | 86600 | 798 |
| 427 | 20241227 | 112500 | 28095192400 | 86700 | 86800 | 86900 | 86700 | 427 |
| 428 | 20241227 | 112400 | 28058139100 | 86900 | 86800 | 86900 | 86800 | 308 |
| 429 | 20241227 | 112300 | 28031401500 | 86900 | 87000 | 87000 | 86800 | 194 |
| 430 | 20241227 | 112200 | 28014543800 | 86900 | 87000 | 87000 | 86800 | 676 |
| 431 | 20241227 | 112100 | 27955796800 | 87000 | 87200 | 87300 | 87000 | 406 |
| 432 | 20241227 | 112000 | 27920434300 | 87200 | 87200 | 87300 | 87100 | 297 |
| 433 | 20241227 | 111900 | 27894541200 | 87300 | 87000 | 87300 | 87000 | 642 |
| 434 | 20241227 | 111800 | 27838609200 | 87000 | 87200 | 87200 | 86900 | 358 |
| 435 | 20241227 | 111700 | 27807452000 | 87000 | 87400 | 87400 | 86700 | 2362 |
| 436 | 20241227 | 111600 | 27601892900 | 87300 | 87600 | 87700 | 87300 | 477 |
| 437 | 20241227 | 111500 | 27560193500 | 87700 | 87500 | 87700 | 87400 | 869 |
| 438 | 20241227 | 111400 | 27484162700 | 87500 | 87600 | 87700 | 87500 | 540 |
| 439 | 20241227 | 111300 | 27436859000 | 87600 | 87700 | 87800 | 87600 | 342 |
| 440 | 20241227 | 111200 | 27406855200 | 87700 | 87700 | 87900 | 87600 | 174 |
| 441 | 20241227 | 111100 | 27391588400 | 87600 | 87600 | 87700 | 87500 | 397 |
| 442 | 20241227 | 111000 | 27356800200 | 87600 | 87600 | 87700 | 87500 | 222 |
| 443 | 20241227 | 110900 | 27337360900 | 87600 | 87600 | 87900 | 87500 | 311 |
| 444 | 20241227 | 110800 | 27310071900 | 87500 | 87800 | 87800 | 87500 | 452 |
| 445 | 20241227 | 110700 | 27270466100 | 87800 | 88000 | 88000 | 87800 | 464 |
| 446 | 20241227 | 110600 | 27229677000 | 88000 | 88400 | 88400 | 88000 | 855 |
| 447 | 20241227 | 110500 | 27154297500 | 88300 | 88100 | 88500 | 88100 | 761 |
| 448 | 20241227 | 110400 | 27087065900 | 88100 | 88000 | 88200 | 88000 | 389 |
| 449 | 20241227 | 110300 | 27052800200 | 88000 | 88000 | 88200 | 87900 | 301 |
| 450 | 20241227 | 110200 | 27026282900 | 88000 | 88100 | 88200 | 87900 | 976 |
| 451 | 20241227 | 110100 | 26940427800 | 88100 | 88300 | 88300 | 88100 | 531 |
| 452 | 20241227 | 110000 | 26893587500 | 88200 | 88600 | 88600 | 88200 | 922 |
| 453 | 20241227 | 105900 | 26812067600 | 88500 | 88500 | 88700 | 88500 | 652 |
| 454 | 20241227 | 105800 | 26754320700 | 88500 | 88500 | 88600 | 88400 | 814 |
| 455 | 20241227 | 105700 | 26682250700 | 88500 | 88300 | 88600 | 88200 | 1041 |
| 456 | 20241227 | 105600 | 26590187400 | 88200 | 88200 | 88400 | 88200 | 374 |
| 457 | 20241227 | 105500 | 26557154600 | 88200 | 88200 | 88300 | 88100 | 192 |
| 458 | 20241227 | 105400 | 26540218000 | 88200 | 88300 | 88400 | 88100 | 228 |
| 459 | 20241227 | 105300 | 26520089100 | 88300 | 87800 | 88400 | 87700 | 2061 |
| 460 | 20241227 | 105200 | 26338416300 | 87800 | 88200 | 88200 | 87800 | 670 |
| 461 | 20241227 | 105100 | 26279449300 | 88100 | 88100 | 88200 | 88100 | 542 |
| 462 | 20241227 | 105000 | 26231675900 | 88100 | 88300 | 88300 | 88100 | 455 |
| 463 | 20241227 | 104900 | 26191539000 | 88200 | 88400 | 88400 | 88200 | 457 |
| 464 | 20241227 | 104800 | 26151184200 | 88300 | 88500 | 88500 | 88200 | 1055 |
| 465 | 20241227 | 104700 | 26057926200 | 88500 | 88100 | 88600 | 88100 | 2229 |
| 466 | 20241227 | 104600 | 25860882400 | 88200 | 87800 | 88200 | 87800 | 695 |
| 467 | 20241227 | 104500 | 25799687600 | 87800 | 87800 | 87900 | 87700 | 235 |
| 468 | 20241227 | 104400 | 25779048500 | 87900 | 87700 | 87900 | 87600 | 149 |
| 469 | 20241227 | 104300 | 25765960600 | 87700 | 87800 | 88000 | 87500 | 605 |
| 470 | 20241227 | 104200 | 25712826900 | 87800 | 87800 | 87900 | 87600 | 117 |
| 471 | 20241227 | 104100 | 25702551100 | 87700 | 87600 | 87900 | 87600 | 218 |
| 472 | 20241227 | 104000 | 25683430200 | 87600 | 87900 | 88100 | 87600 | 1400 |
| 473 | 20241227 | 103900 | 25560472100 | 88000 | 87900 | 88000 | 87900 | 204 |
| 474 | 20241227 | 103800 | 25542532500 | 87900 | 88000 | 88000 | 87900 | 1276 |
| 475 | 20241227 | 103700 | 25430317900 | 87900 | 87800 | 88100 | 87700 | 1480 |
| 476 | 20241227 | 103600 | 25300140200 | 87700 | 87400 | 87900 | 87300 | 4026 |
| 477 | 20241227 | 103500 | 24947700500 | 87400 | 87300 | 87400 | 87300 | 293 |
| 478 | 20241227 | 103400 | 24922099200 | 87400 | 87300 | 87400 | 87300 | 334 |
| 479 | 20241227 | 103300 | 24892930000 | 87400 | 87400 | 87400 | 87300 | 178 |
| 480 | 20241227 | 103200 | 24877378600 | 87300 | 87300 | 87500 | 87300 | 475 |
| 481 | 20241227 | 103100 | 24835864900 | 87400 | 87100 | 87400 | 87100 | 412 |
| 482 | 20241227 | 103000 | 24799872400 | 87100 | 86700 | 87300 | 86700 | 1512 |
| 483 | 20241227 | 102900 | 24668189100 | 86700 | 86700 | 86900 | 86700 | 305 |
| 484 | 20241227 | 102800 | 24641706100 | 86700 | 86600 | 86900 | 86600 | 409 |
| 485 | 20241227 | 102700 | 24606224400 | 86900 | 86600 | 86900 | 86500 | 495 |
| 486 | 20241227 | 102600 | 24563300400 | 86600 | 86700 | 86900 | 86500 | 1441 |
| 487 | 20241227 | 102500 | 24438497700 | 86800 | 87200 | 87300 | 86700 | 3395 |
| 488 | 20241227 | 102400 | 24143236900 | 87300 | 87200 | 87400 | 87200 | 371 |
| 489 | 20241227 | 102300 | 24110878600 | 87200 | 87200 | 87400 | 87200 | 350 |
| 490 | 20241227 | 102200 | 24080338500 | 87200 | 87200 | 87300 | 87200 | 328 |
| 491 | 20241227 | 102100 | 24051711700 | 87200 | 87300 | 87400 | 87200 | 186 |
| 492 | 20241227 | 102000 | 24035479800 | 87200 | 87200 | 87400 | 87200 | 487 |
| 493 | 20241227 | 101900 | 23992955400 | 87200 | 87200 | 87400 | 87100 | 169 |
| 494 | 20241227 | 101800 | 23978210900 | 87200 | 87100 | 87200 | 87100 | 339 |
| 495 | 20241227 | 101700 | 23948669100 | 87200 | 87500 | 87500 | 87100 | 1418 |
| 496 | 20241227 | 101600 | 23824900900 | 87400 | 87500 | 87800 | 87400 | 565 |
| 497 | 20241227 | 101500 | 23775424000 | 87500 | 87900 | 87900 | 87500 | 791 |
| 498 | 20241227 | 101400 | 23706086600 | 87800 | 87200 | 87900 | 87200 | 791 |
| 499 | 20241227 | 101300 | 23636802400 | 87200 | 87200 | 87500 | 87200 | 506 |
| 500 | 20241227 | 101200 | 23592597700 | 87200 | 87400 | 87500 | 87200 | 416 |
| 501 | 20241227 | 101100 | 23556280100 | 87300 | 87300 | 87500 | 87300 | 410 |
| 502 | 20241227 | 101000 | 23520444000 | 87300 | 87200 | 87500 | 87000 | 398 |
| 503 | 20241227 | 100900 | 23485757700 | 87200 | 87000 | 87400 | 87000 | 239 |
| 504 | 20241227 | 100800 | 23464931900 | 87000 | 87100 | 87400 | 86900 | 1806 |
| 505 | 20241227 | 100700 | 23307665000 | 87100 | 87800 | 87800 | 87100 | 759 |
| 506 | 20241227 | 100600 | 23241343600 | 87900 | 87900 | 88000 | 87800 | 688 |
| 507 | 20241227 | 100500 | 23180865900 | 87900 | 88100 | 88100 | 87800 | 542 |
| 508 | 20241227 | 100400 | 23133196800 | 88100 | 87300 | 88200 | 87200 | 1951 |
| 509 | 20241227 | 100300 | 22962086800 | 87300 | 87400 | 87600 | 87200 | 388 |
| 510 | 20241227 | 100200 | 22928181200 | 87500 | 87500 | 87800 | 87200 | 3583 |
| 511 | 20241227 | 100100 | 22615037200 | 87500 | 87600 | 87700 | 87400 | 270 |
| 512 | 20241227 | 100000 | 22591407800 | 87400 | 87700 | 87800 | 87300 | 1897 |
| 513 | 20241227 | 095900 | 22425514500 | 87600 | 87400 | 87800 | 87300 | 489 |
| 514 | 20241227 | 095800 | 22382685600 | 87300 | 87500 | 87700 | 87200 | 989 |
| 515 | 20241227 | 095700 | 22296274100 | 87500 | 87600 | 87900 | 87400 | 394 |
| 516 | 20241227 | 095600 | 22261771800 | 87400 | 87900 | 87900 | 87300 | 3107 |
| 517 | 20241227 | 095500 | 21989416300 | 87900 | 87700 | 88000 | 87600 | 2169 |
| 518 | 20241227 | 095400 | 21798835300 | 87700 | 87600 | 87800 | 87500 | 523 |
| 519 | 20241227 | 095300 | 21752996600 | 87500 | 87900 | 88000 | 87500 | 554 |
| 520 | 20241227 | 095200 | 21704371100 | 87900 | 87800 | 88000 | 87600 | 1016 |
| 521 | 20241227 | 095100 | 21615086700 | 87600 | 87400 | 87900 | 87300 | 663 |
| 522 | 20241227 | 095000 | 21557023000 | 87300 | 87600 | 87800 | 86900 | 2791 |
| 523 | 20241227 | 094900 | 21312969400 | 87700 | 87500 | 88000 | 87400 | 1593 |
| 524 | 20241227 | 094800 | 21173275500 | 87400 | 87400 | 87500 | 86800 | 2069 |
| 525 | 20241227 | 094700 | 20992780600 | 87400 | 87500 | 87500 | 86700 | 4820 |
| 526 | 20241227 | 094600 | 20573063900 | 87600 | 88100 | 88400 | 87500 | 2957 |
| 527 | 20241227 | 094500 | 20313310200 | 87900 | 88100 | 88200 | 87700 | 1086 |
| 528 | 20241227 | 094400 | 20217772100 | 87700 | 88200 | 88400 | 87700 | 1588 |
| 529 | 20241227 | 094300 | 20078021000 | 88100 | 88900 | 89000 | 87600 | 4331 |
| 530 | 20241227 | 094200 | 19696244700 | 89000 | 89200 | 89300 | 88400 | 4943 |
| 531 | 20241227 | 094100 | 19257118000 | 89200 | 90200 | 90600 | 89100 | 10221 |
| 532 | 20241227 | 094000 | 18336295000 | 90200 | 90200 | 90400 | 90000 | 3318 |
| 533 | 20241227 | 093900 | 18036825500 | 90100 | 89900 | 90400 | 89500 | 6264 |
| 534 | 20241227 | 093800 | 17473178900 | 89900 | 90700 | 90800 | 89900 | 6996 |
| 535 | 20241227 | 093700 | 16841383800 | 90700 | 89300 | 91000 | 89300 | 23306 |
| 536 | 20241227 | 093600 | 14740270300 | 89300 | 88800 | 89400 | 88700 | 9067 |
| 537 | 20241227 | 093500 | 13932528900 | 88700 | 88500 | 88800 | 88300 | 3085 |
| 538 | 20241227 | 093400 | 13659087600 | 88500 | 87900 | 88600 | 87900 | 3782 |
| 539 | 20241227 | 093300 | 13324798100 | 87900 | 87600 | 88000 | 87500 | 1089 |
| 540 | 20241227 | 093200 | 13229278700 | 87600 | 87700 | 87900 | 87500 | 1011 |
| 541 | 20241227 | 093100 | 13140661600 | 87800 | 88000 | 88100 | 87600 | 1673 |
| 542 | 20241227 | 093000 | 12993774400 | 88000 | 88300 | 88500 | 87900 | 1261 |
| 543 | 20241227 | 092900 | 12882575300 | 88300 | 88300 | 88500 | 88200 | 880 |
| 544 | 20241227 | 092800 | 12804808000 | 88200 | 88200 | 88300 | 88100 | 556 |
| 545 | 20241227 | 092700 | 12755754700 | 88200 | 88200 | 88500 | 88100 | 1292 |
| 546 | 20241227 | 092600 | 12641631000 | 88400 | 87900 | 88400 | 87700 | 2049 |
| 547 | 20241227 | 092500 | 12461076800 | 87900 | 87900 | 88200 | 87800 | 1758 |
| 548 | 20241227 | 092400 | 12306430000 | 87900 | 87800 | 88100 | 87600 | 2278 |
| 549 | 20241227 | 092300 | 12106108300 | 87800 | 88000 | 88200 | 87700 | 1279 |
| 550 | 20241227 | 092200 | 11993542500 | 88000 | 87800 | 88100 | 87200 | 1011 |
| 551 | 20241227 | 092100 | 11904946700 | 87700 | 88000 | 88300 | 87200 | 3029 |
| 552 | 20241227 | 092000 | 11638426600 | 88000 | 87500 | 88000 | 87300 | 2172 |
| 553 | 20241227 | 091900 | 11447942500 | 87600 | 87400 | 87900 | 87200 | 1535 |
| 554 | 20241227 | 091800 | 11313472200 | 87400 | 87300 | 87600 | 87000 | 1544 |
| 555 | 20241227 | 091700 | 11178739500 | 87100 | 87300 | 87300 | 86900 | 607 |
| 556 | 20241227 | 091600 | 11125865700 | 87100 | 87700 | 87700 | 86900 | 2449 |
| 557 | 20241227 | 091500 | 10912001700 | 87800 | 88000 | 88100 | 87700 | 1084 |
| 558 | 20241227 | 091400 | 10816763000 | 88000 | 87700 | 88200 | 87500 | 5752 |
| 559 | 20241227 | 091300 | 10311038000 | 87800 | 87100 | 88100 | 87000 | 5575 |
| 560 | 20241227 | 091200 | 9822201300 | 87100 | 87200 | 87600 | 86400 | 3075 |
| 561 | 20241227 | 091100 | 9554212800 | 87400 | 86500 | 87400 | 85900 | 4728 |
| 562 | 20241227 | 091000 | 9146325500 | 86400 | 87500 | 87800 | 86400 | 4819 |
| 563 | 20241227 | 090900 | 8726945100 | 87600 | 86900 | 87700 | 86800 | 3897 |
| 564 | 20241227 | 090800 | 8386865600 | 86900 | 87100 | 87500 | 86900 | 2888 |
| 565 | 20241227 | 090700 | 8135443800 | 87000 | 86600 | 87200 | 86400 | 2623 |
| 566 | 20241227 | 090600 | 7907869100 | 86600 | 87100 | 87100 | 86200 | 5015 |
| 567 | 20241227 | 090500 | 7473466200 | 87200 | 89000 | 89300 | 87000 | 7243 |
| 568 | 20241227 | 090400 | 6835574900 | 88900 | 88300 | 89500 | 88200 | 12493 |
| 569 | 20241227 | 090300 | 5722576800 | 88200 | 87400 | 89300 | 86900 | 13037 |
| 570 | 20241227 | 090200 | 4567218800 | 87300 | 88200 | 89100 | 87000 | 10774 |
| 571 | 20241227 | 090100 | 3617109700 | 88300 | 87000 | 88500 | 86100 | 14659 |
| 572 | 20241227 | 090000 | 2339173800 | 87100 | 86500 | 89000 | 86200 | 26819 |