30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 2081 |
| 3 | 20250310 | 182900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20250310 | 182800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20250310 | 182700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20250310 | 182600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20250310 | 182500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20250310 | 182400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20250310 | 182300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20250310 | 182200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20250310 | 182100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20250310 | 182000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20250310 | 181900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20250310 | 181800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20250310 | 181700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20250310 | 181600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20250310 | 181500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20250310 | 181400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20250310 | 181300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20250310 | 181200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20250310 | 181100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20250310 | 181000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20250310 | 180900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20250310 | 180800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20250310 | 180700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20250310 | 180600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20250310 | 180500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20250310 | 180400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20250310 | 180300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20250310 | 180200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20250310 | 180100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20250310 | 180000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 2081 |
| 33 | 20250310 | 175900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20250310 | 175800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20250310 | 175700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20250310 | 175600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20250310 | 175500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20250310 | 175400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20250310 | 175300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20250310 | 175200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20250310 | 175100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20250310 | 175000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20250310 | 174900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20250310 | 174800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20250310 | 174700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20250310 | 174600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20250310 | 174500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20250310 | 174400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20250310 | 174300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20250310 | 174200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20250310 | 174100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20250310 | 174000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20250310 | 173900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20250310 | 173800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20250310 | 173700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20250310 | 173600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20250310 | 173500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20250310 | 173400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20250310 | 173300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20250310 | 173200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20250310 | 173100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20250310 | 173000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 2081 |
| 63 | 20250310 | 172900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20250310 | 172800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20250310 | 172700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20250310 | 172600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20250310 | 172500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20250310 | 172400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20250310 | 172300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20250310 | 172200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20250310 | 172100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20250310 | 172000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20250310 | 171900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20250310 | 171800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20250310 | 171700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20250310 | 171600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20250310 | 171500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20250310 | 171400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20250310 | 171300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20250310 | 171200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20250310 | 171100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20250310 | 171000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20250310 | 170900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20250310 | 170800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20250310 | 170700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20250310 | 170600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20250310 | 170500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20250310 | 170400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20250310 | 170300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20250310 | 170200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20250310 | 170100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20250310 | 170000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 2081 |
| 93 | 20250310 | 165900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20250310 | 165800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20250310 | 165700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20250310 | 165600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20250310 | 165500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20250310 | 165400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20250310 | 165300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20250310 | 165200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20250310 | 165100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20250310 | 165000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20250310 | 164900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20250310 | 164800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20250310 | 164700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20250310 | 164600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20250310 | 164500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20250310 | 164400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20250310 | 164300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20250310 | 164200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20250310 | 164100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20250310 | 164000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20250310 | 163900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20250310 | 163800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20250310 | 163700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20250310 | 163600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20250310 | 163500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20250310 | 163400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20250310 | 163300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20250310 | 163200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20250310 | 163100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20250310 | 163000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 2081 |
| 123 | 20250310 | 162900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20250310 | 162800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20250310 | 162700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20250310 | 162600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20250310 | 162500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20250310 | 162400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20250310 | 162300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20250310 | 162200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20250310 | 162100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20250310 | 162000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20250310 | 161900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20250310 | 161800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20250310 | 161700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20250310 | 161600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20250310 | 161500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20250310 | 161400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20250310 | 161300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20250310 | 161200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20250310 | 161100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20250310 | 161000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20250310 | 160900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20250310 | 160800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20250310 | 160700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20250310 | 160600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20250310 | 160500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20250310 | 160400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20250310 | 160300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20250310 | 160200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20250310 | 160100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20250310 | 160000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 2081 |
| 153 | 20250310 | 155900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20250310 | 155800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20250310 | 155700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20250310 | 155600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20250310 | 155500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20250310 | 155400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20250310 | 155300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20250310 | 155200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20250310 | 155100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20250310 | 155000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20250310 | 154900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20250310 | 154800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20250310 | 154700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20250310 | 154600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20250310 | 154500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20250310 | 154400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20250310 | 154300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20250310 | 154200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20250310 | 154100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20250310 | 154000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20250310 | 153900 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20250310 | 153800 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20250310 | 153700 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20250310 | 153600 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20250310 | 153500 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20250310 | 153400 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20250310 | 153300 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20250310 | 153200 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20250310 | 153100 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20250310 | 153000 | 6760462000 | 96800 | 96800 | 96800 | 96800 | 4162 |
| 183 | 20250310 | 152900 | 6559021200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 184 | 20250310 | 152800 | 6559021200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 185 | 20250310 | 152700 | 6559021200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 186 | 20250310 | 152600 | 6559021200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 187 | 20250310 | 152500 | 6559021200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 188 | 20250310 | 152400 | 6559021200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 189 | 20250310 | 152300 | 6559021200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 190 | 20250310 | 152200 | 6559021200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 191 | 20250310 | 152100 | 6559021200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 192 | 20250310 | 152000 | 6559021200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 193 | 20250310 | 151900 | 6559021200 | 96700 | 96300 | 96700 | 96300 | 26 |
| 194 | 20250310 | 151800 | 6556510900 | 96700 | 96700 | 96700 | 96500 | 42 |
| 195 | 20250310 | 151700 | 6552450300 | 96700 | 96700 | 96800 | 96200 | 152 |
| 196 | 20250310 | 151600 | 6537752100 | 96800 | 96600 | 96800 | 96400 | 111 |
| 197 | 20250310 | 151500 | 6527027000 | 96600 | 96600 | 96600 | 96400 | 65 |
| 198 | 20250310 | 151400 | 6520749800 | 96600 | 96700 | 96800 | 96500 | 133 |
| 199 | 20250310 | 151300 | 6507893700 | 96700 | 96700 | 96700 | 96500 | 139 |
| 200 | 20250310 | 151200 | 6494457300 | 96700 | 96500 | 96700 | 96500 | 200 |
| 201 | 20250310 | 151100 | 6475138100 | 96500 | 96400 | 96800 | 96200 | 170 |
| 202 | 20250310 | 151000 | 6458709700 | 96400 | 96300 | 96800 | 96200 | 188 |
| 203 | 20250310 | 150900 | 6440575300 | 96400 | 96200 | 96500 | 96100 | 152 |
| 204 | 20250310 | 150800 | 6425935700 | 96300 | 96400 | 96400 | 96200 | 121 |
| 205 | 20250310 | 150700 | 6414284500 | 96400 | 96300 | 96500 | 96200 | 202 |
| 206 | 20250310 | 150600 | 6394831700 | 96400 | 96500 | 96500 | 96300 | 127 |
| 207 | 20250310 | 150500 | 6382592400 | 96500 | 96500 | 96500 | 96400 | 154 |
| 208 | 20250310 | 150400 | 6367742200 | 96500 | 96600 | 96700 | 96400 | 137 |
| 209 | 20250310 | 150300 | 6354525900 | 96700 | 96400 | 96700 | 96400 | 276 |
| 210 | 20250310 | 150200 | 6327902900 | 96400 | 96400 | 96500 | 96400 | 121 |
| 211 | 20250310 | 150100 | 6316236400 | 96500 | 96400 | 96500 | 96400 | 138 |
| 212 | 20250310 | 150000 | 6302930000 | 96400 | 96200 | 96400 | 96100 | 208 |
| 213 | 20250310 | 145900 | 6282916600 | 96100 | 96200 | 96300 | 96100 | 167 |
| 214 | 20250310 | 145800 | 6266862700 | 96300 | 96500 | 96500 | 96100 | 139 |
| 215 | 20250310 | 145700 | 6253486500 | 96500 | 96400 | 96500 | 96100 | 161 |
| 216 | 20250310 | 145600 | 6237992500 | 96300 | 96300 | 96500 | 96100 | 239 |
| 217 | 20250310 | 145500 | 6214995600 | 96300 | 96500 | 96500 | 96200 | 170 |
| 218 | 20250310 | 145400 | 6198629700 | 96400 | 96300 | 96700 | 96200 | 248 |
| 219 | 20250310 | 145300 | 6174714100 | 96200 | 96500 | 96500 | 96200 | 131 |
| 220 | 20250310 | 145200 | 6162096800 | 96500 | 96500 | 96700 | 96300 | 208 |
| 221 | 20250310 | 145100 | 6142042100 | 96500 | 96200 | 96600 | 96200 | 220 |
| 222 | 20250310 | 145000 | 6120857100 | 96300 | 96200 | 96600 | 96100 | 301 |
| 223 | 20250310 | 144900 | 6091875000 | 96300 | 96300 | 96400 | 96200 | 171 |
| 224 | 20250310 | 144800 | 6075419200 | 96300 | 96200 | 96700 | 96200 | 162 |
| 225 | 20250310 | 144700 | 6059817600 | 96700 | 96200 | 96700 | 96200 | 517 |
| 226 | 20250310 | 144600 | 6010051500 | 96300 | 96300 | 96500 | 96200 | 170 |
| 227 | 20250310 | 144500 | 5993672900 | 96400 | 96400 | 96500 | 96200 | 170 |
| 228 | 20250310 | 144400 | 5977298400 | 96300 | 96300 | 96400 | 96200 | 129 |
| 229 | 20250310 | 144300 | 5964881400 | 96300 | 96400 | 96400 | 96200 | 154 |
| 230 | 20250310 | 144200 | 5950053200 | 96300 | 96300 | 96500 | 96200 | 187 |
| 231 | 20250310 | 144100 | 5932048300 | 96400 | 96600 | 96700 | 96300 | 194 |
| 232 | 20250310 | 144000 | 5913335500 | 96600 | 96300 | 96700 | 96300 | 179 |
| 233 | 20250310 | 143900 | 5896074100 | 96300 | 96300 | 96700 | 96300 | 145 |
| 234 | 20250310 | 143800 | 5882097400 | 96400 | 96700 | 96800 | 96300 | 197 |
| 235 | 20250310 | 143700 | 5863083200 | 96700 | 96400 | 96800 | 96400 | 288 |
| 236 | 20250310 | 143600 | 5835260500 | 96500 | 96400 | 96600 | 96300 | 192 |
| 237 | 20250310 | 143500 | 5816737600 | 96400 | 96600 | 96600 | 96400 | 197 |
| 238 | 20250310 | 143400 | 5797734100 | 96500 | 96600 | 96900 | 96500 | 158 |
| 239 | 20250310 | 143300 | 5782470400 | 96800 | 96500 | 96800 | 96500 | 103 |
| 240 | 20250310 | 143200 | 5772525900 | 96500 | 96600 | 96800 | 96300 | 692 |
| 241 | 20250310 | 143100 | 5705796200 | 96600 | 96700 | 96800 | 96600 | 137 |
| 242 | 20250310 | 143000 | 5692548700 | 96600 | 96700 | 96800 | 96600 | 113 |
| 243 | 20250310 | 142900 | 5681623700 | 96700 | 96700 | 96800 | 96600 | 95 |
| 244 | 20250310 | 142800 | 5672442400 | 96700 | 96700 | 96800 | 96600 | 122 |
| 245 | 20250310 | 142700 | 5660650100 | 96700 | 96600 | 96800 | 96500 | 151 |
| 246 | 20250310 | 142600 | 5646058900 | 96500 | 96700 | 96700 | 96500 | 182 |
| 247 | 20250310 | 142500 | 5628477700 | 96700 | 96600 | 96800 | 96500 | 127 |
| 248 | 20250310 | 142400 | 5616202100 | 96700 | 96650 | 96700 | 96500 | 109 |
| 249 | 20250310 | 142300 | 5605670550 | 96600 | 96700 | 96800 | 96600 | 139 |
| 250 | 20250310 | 142200 | 5592235350 | 96600 | 96700 | 96800 | 96600 | 136 |
| 251 | 20250310 | 142100 | 5579079850 | 96800 | 96700 | 96800 | 96700 | 137 |
| 252 | 20250310 | 142000 | 5565826050 | 96800 | 96900 | 97000 | 96700 | 103 |
| 253 | 20250310 | 141900 | 5555850750 | 96900 | 97000 | 97000 | 96800 | 128 |
| 254 | 20250310 | 141800 | 5543446450 | 96900 | 96900 | 97000 | 96800 | 125 |
| 255 | 20250310 | 141700 | 5531334950 | 96900 | 97200 | 97200 | 96800 | 67 |
| 256 | 20250310 | 141600 | 5524839050 | 96600 | 96800 | 97200 | 96600 | 413 |
| 257 | 20250310 | 141500 | 5484863050 | 96800 | 96800 | 97000 | 96700 | 99 |
| 258 | 20250310 | 141400 | 5475280250 | 96800 | 96700 | 97000 | 96500 | 120 |
| 259 | 20250310 | 141300 | 5463679150 | 96600 | 96600 | 97000 | 96600 | 132 |
| 260 | 20250310 | 141200 | 5450915150 | 96700 | 96800 | 96800 | 96600 | 105 |
| 261 | 20250310 | 141100 | 5440766950 | 96800 | 96900 | 96900 | 96700 | 102 |
| 262 | 20250310 | 141000 | 5430895350 | 96800 | 96800 | 96900 | 96700 | 164 |
| 263 | 20250310 | 140900 | 5415018550 | 96800 | 96800 | 96900 | 96700 | 110 |
| 264 | 20250310 | 140800 | 5404375050 | 96700 | 96600 | 96900 | 96600 | 157 |
| 265 | 20250310 | 140700 | 5389198050 | 96700 | 96600 | 96700 | 96500 | 157 |
| 266 | 20250310 | 140600 | 5374026850 | 96600 | 96600 | 96700 | 96400 | 156 |
| 267 | 20250310 | 140500 | 5358965850 | 96600 | 96600 | 96700 | 96400 | 104 |
| 268 | 20250310 | 140400 | 5348925550 | 96600 | 96600 | 96700 | 96400 | 93 |
| 269 | 20250310 | 140300 | 5339942950 | 96700 | 96600 | 96700 | 96500 | 135 |
| 270 | 20250310 | 140200 | 5326908950 | 96600 | 96900 | 96900 | 96500 | 119 |
| 271 | 20250310 | 140100 | 5315409350 | 96900 | 96500 | 96900 | 96500 | 232 |
| 272 | 20250310 | 140000 | 5292982350 | 96600 | 96900 | 96900 | 96500 | 100 |
| 273 | 20250310 | 135900 | 5283320050 | 96600 | 96500 | 96700 | 96400 | 108 |
| 274 | 20250310 | 135800 | 5272893450 | 96500 | 96900 | 96900 | 96400 | 133 |
| 275 | 20250310 | 135700 | 5260053650 | 96800 | 96600 | 96900 | 96400 | 99 |
| 276 | 20250310 | 135600 | 5250493150 | 96600 | 96600 | 96600 | 96500 | 93 |
| 277 | 20250310 | 135500 | 5241516350 | 96600 | 96600 | 96900 | 96500 | 156 |
| 278 | 20250310 | 135400 | 5226433850 | 96700 | 96600 | 96700 | 96500 | 128 |
| 279 | 20250310 | 135300 | 5214072950 | 96600 | 96500 | 96700 | 96500 | 90 |
| 280 | 20250310 | 135200 | 5205385650 | 96600 | 96700 | 96700 | 96500 | 114 |
| 281 | 20250310 | 135100 | 5194374750 | 96600 | 96500 | 96700 | 96500 | 146 |
| 282 | 20250310 | 135000 | 5180272950 | 96700 | 96600 | 96700 | 96500 | 133 |
| 283 | 20250310 | 134900 | 5167430150 | 96600 | 96600 | 96700 | 96500 | 81 |
| 284 | 20250310 | 134800 | 5159606450 | 96500 | 96500 | 96700 | 96500 | 112 |
| 285 | 20250310 | 134700 | 5148790150 | 96500 | 96600 | 96600 | 96500 | 191 |
| 286 | 20250310 | 134600 | 5130349650 | 96600 | 96700 | 96700 | 96500 | 232 |
| 287 | 20250310 | 134500 | 5107937350 | 96700 | 96600 | 96900 | 96500 | 162 |
| 288 | 20250310 | 134400 | 5092268750 | 96500 | 96700 | 96800 | 96500 | 105 |
| 289 | 20250310 | 134300 | 5082123550 | 96700 | 96700 | 96700 | 96500 | 295 |
| 290 | 20250310 | 134200 | 5053626350 | 96700 | 96900 | 96900 | 96600 | 209 |
| 291 | 20250310 | 134100 | 5033410150 | 96800 | 97000 | 97100 | 96800 | 108 |
| 292 | 20250310 | 134000 | 5022951750 | 96900 | 97200 | 97200 | 96800 | 1327 |
| 293 | 20250310 | 133900 | 4894328800 | 97200 | 97100 | 97200 | 97000 | 163 |
| 294 | 20250310 | 133800 | 4878513300 | 97000 | 97200 | 97200 | 97000 | 107 |
| 295 | 20250310 | 133700 | 4868121600 | 97100 | 97200 | 97300 | 97100 | 80 |
| 296 | 20250310 | 133600 | 4860346900 | 97100 | 97200 | 97200 | 97100 | 160 |
| 297 | 20250310 | 133500 | 4844807300 | 97200 | 97200 | 97300 | 97100 | 98 |
| 298 | 20250310 | 133400 | 4835284000 | 97200 | 97200 | 97300 | 97100 | 116 |
| 299 | 20250310 | 133300 | 4824008900 | 97200 | 97100 | 97300 | 97100 | 75 |
| 300 | 20250310 | 133200 | 4816722600 | 97200 | 97200 | 97300 | 97000 | 230 |
| 301 | 20250310 | 133100 | 4794392400 | 97200 | 97300 | 97300 | 97100 | 99 |
| 302 | 20250310 | 133000 | 4784769800 | 97300 | 97200 | 97300 | 97100 | 100 |
| 303 | 20250310 | 132900 | 4775050000 | 97100 | 97100 | 97300 | 97000 | 93 |
| 304 | 20250310 | 132800 | 4766015600 | 97000 | 97100 | 97200 | 97000 | 132 |
| 305 | 20250310 | 132700 | 4753202300 | 97200 | 97100 | 97300 | 97000 | 48 |
| 306 | 20250310 | 132600 | 4748536900 | 97100 | 97200 | 97200 | 97000 | 99 |
| 307 | 20250310 | 132500 | 4738928900 | 97200 | 97100 | 97200 | 97000 | 123 |
| 308 | 20250310 | 132400 | 4726981600 | 97100 | 97100 | 97200 | 97000 | 55 |
| 309 | 20250310 | 132300 | 4721642000 | 97100 | 97000 | 97200 | 97000 | 70 |
| 310 | 20250310 | 132200 | 4714849400 | 97100 | 97200 | 97300 | 97100 | 131 |
| 311 | 20250310 | 132100 | 4702120900 | 97200 | 97200 | 97600 | 97100 | 218 |
| 312 | 20250310 | 132000 | 4680894100 | 97200 | 97300 | 97300 | 97100 | 90 |
| 313 | 20250310 | 131900 | 4672146700 | 97300 | 97300 | 97500 | 97200 | 96 |
| 314 | 20250310 | 131800 | 4662801800 | 97100 | 97400 | 97400 | 97100 | 99 |
| 315 | 20250310 | 131700 | 4653178200 | 97500 | 97100 | 97500 | 97000 | 182 |
| 316 | 20250310 | 131600 | 4635498100 | 97300 | 97200 | 97300 | 97100 | 158 |
| 317 | 20250310 | 131500 | 4620140400 | 97300 | 97300 | 97300 | 97100 | 167 |
| 318 | 20250310 | 131400 | 4603904200 | 97250 | 97400 | 97400 | 97100 | 81 |
| 319 | 20250310 | 131300 | 4596029250 | 97500 | 97300 | 97500 | 97100 | 240 |
| 320 | 20250310 | 131200 | 4572662550 | 97400 | 97300 | 97400 | 97100 | 509 |
| 321 | 20250310 | 131100 | 4523196750 | 97200 | 97400 | 97400 | 97200 | 310 |
| 322 | 20250310 | 131000 | 4493052350 | 97400 | 97200 | 97400 | 97200 | 174 |
| 323 | 20250310 | 130900 | 4476119550 | 97200 | 97100 | 97300 | 97100 | 132 |
| 324 | 20250310 | 130800 | 4463283750 | 97100 | 97200 | 97300 | 97100 | 80 |
| 325 | 20250310 | 130700 | 4455508350 | 97300 | 97200 | 97300 | 97100 | 91 |
| 326 | 20250310 | 130600 | 4446659050 | 97100 | 97300 | 97400 | 97100 | 83 |
| 327 | 20250310 | 130500 | 4438585150 | 97300 | 97400 | 97400 | 97200 | 53 |
| 328 | 20250310 | 130400 | 4433426150 | 97400 | 97300 | 97400 | 97200 | 164 |
| 329 | 20250310 | 130300 | 4417473650 | 97300 | 97300 | 97400 | 97200 | 57 |
| 330 | 20250310 | 130200 | 4411928150 | 97300 | 97300 | 97300 | 97200 | 98 |
| 331 | 20250310 | 130100 | 4402396450 | 97300 | 97250 | 97500 | 97200 | 108 |
| 332 | 20250310 | 130000 | 4391888600 | 97300 | 97400 | 97400 | 97200 | 88 |
| 333 | 20250310 | 125900 | 4383326750 | 97400 | 97300 | 97400 | 97200 | 105 |
| 334 | 20250310 | 125800 | 4373112150 | 97200 | 97300 | 97400 | 97200 | 124 |
| 335 | 20250310 | 125700 | 4361044950 | 97300 | 97300 | 97500 | 97300 | 119 |
| 336 | 20250310 | 125600 | 4349456850 | 97500 | 97300 | 97500 | 97200 | 84 |
| 337 | 20250310 | 125500 | 4341282550 | 97300 | 97200 | 97500 | 97200 | 116 |
| 338 | 20250310 | 125400 | 4329985650 | 97300 | 97400 | 97400 | 97200 | 78 |
| 339 | 20250310 | 125300 | 4322394250 | 97400 | 97500 | 97600 | 97200 | 126 |
| 340 | 20250310 | 125200 | 4310124750 | 97400 | 97400 | 97500 | 97300 | 88 |
| 341 | 20250310 | 125100 | 4301553450 | 97400 | 97300 | 97400 | 97300 | 106 |
| 342 | 20250310 | 125000 | 4291235950 | 97300 | 97500 | 97600 | 97300 | 44 |
| 343 | 20250310 | 124900 | 4286946550 | 97500 | 97500 | 97600 | 97400 | 117 |
| 344 | 20250310 | 124800 | 4275538450 | 97500 | 97500 | 97600 | 97200 | 72 |
| 345 | 20250310 | 124700 | 4268525250 | 97400 | 97300 | 97500 | 97200 | 91 |
| 346 | 20250310 | 124600 | 4259666550 | 97400 | 97400 | 97500 | 97200 | 196 |
| 347 | 20250310 | 124500 | 4240591850 | 97400 | 97500 | 97600 | 97300 | 61 |
| 348 | 20250310 | 124400 | 4234651550 | 97500 | 97400 | 97500 | 97300 | 88 |
| 349 | 20250310 | 124300 | 4226083850 | 97400 | 97600 | 97600 | 97200 | 72 |
| 350 | 20250310 | 124200 | 4219064850 | 97600 | 97400 | 97600 | 97300 | 97 |
| 351 | 20250310 | 124100 | 4209621050 | 97400 | 97600 | 97600 | 97300 | 60 |
| 352 | 20250310 | 124000 | 4203775750 | 97600 | 97400 | 97600 | 97300 | 84 |
| 353 | 20250310 | 123900 | 4195592650 | 97400 | 97300 | 97600 | 97300 | 126 |
| 354 | 20250310 | 123800 | 4183315950 | 97400 | 97400 | 97500 | 97300 | 97 |
| 355 | 20250310 | 123700 | 4173867950 | 97400 | 97700 | 97700 | 97400 | 47 |
| 356 | 20250310 | 123600 | 4169283250 | 97600 | 97600 | 97700 | 97400 | 106 |
| 357 | 20250310 | 123500 | 4158943950 | 97400 | 97500 | 97600 | 97400 | 114 |
| 358 | 20250310 | 123400 | 4147835350 | 97500 | 97700 | 97700 | 97400 | 325 |
| 359 | 20250310 | 123300 | 4116152650 | 97600 | 97600 | 97700 | 97400 | 832 |
| 360 | 20250310 | 123200 | 4035030550 | 97700 | 97600 | 97700 | 97500 | 99 |
| 361 | 20250310 | 123100 | 4025372250 | 97600 | 97700 | 97700 | 97500 | 111 |
| 362 | 20250310 | 123000 | 4014542150 | 97700 | 97600 | 97700 | 97500 | 126 |
| 363 | 20250310 | 122900 | 4002243750 | 97600 | 97700 | 97700 | 97500 | 59 |
| 364 | 20250310 | 122800 | 3996487250 | 97600 | 97700 | 97700 | 97500 | 159 |
| 365 | 20250310 | 122700 | 3980963250 | 97700 | 97700 | 97700 | 97500 | 114 |
| 366 | 20250310 | 122600 | 3969841550 | 97700 | 97600 | 97700 | 97500 | 95 |
| 367 | 20250310 | 122500 | 3960570750 | 97600 | 97700 | 97700 | 97500 | 101 |
| 368 | 20250310 | 122400 | 3950716250 | 97700 | 97700 | 97700 | 97500 | 128 |
| 369 | 20250310 | 122300 | 3938225450 | 97700 | 97600 | 97700 | 97500 | 94 |
| 370 | 20250310 | 122200 | 3929053050 | 97600 | 97600 | 97800 | 97500 | 45 |
| 371 | 20250310 | 122100 | 3924660150 | 97700 | 97500 | 97700 | 97500 | 119 |
| 372 | 20250310 | 122000 | 3913049150 | 97700 | 97600 | 97700 | 97500 | 225 |
| 373 | 20250310 | 121900 | 3891087450 | 97600 | 97800 | 97800 | 97500 | 80 |
| 374 | 20250310 | 121800 | 3883276350 | 97800 | 97600 | 97800 | 97500 | 91 |
| 375 | 20250310 | 121700 | 3874396050 | 97500 | 97600 | 97700 | 97500 | 85 |
| 376 | 20250310 | 121600 | 3866104250 | 97600 | 97600 | 97700 | 97500 | 81 |
| 377 | 20250310 | 121500 | 3858196650 | 97700 | 97600 | 97700 | 97500 | 100 |
| 378 | 20250310 | 121400 | 3848436650 | 97600 | 97600 | 97700 | 97600 | 99 |
| 379 | 20250310 | 121300 | 3838771550 | 97700 | 97700 | 97700 | 97600 | 149 |
| 380 | 20250310 | 121200 | 3824221950 | 97700 | 97600 | 97700 | 97500 | 238 |
| 381 | 20250310 | 121100 | 3800987850 | 97700 | 97500 | 97700 | 97500 | 103 |
| 382 | 20250310 | 121000 | 3790939150 | 97500 | 97600 | 97800 | 97500 | 108 |
| 383 | 20250310 | 120900 | 3780397950 | 97700 | 97800 | 97800 | 97600 | 97 |
| 384 | 20250310 | 120800 | 3770925050 | 97800 | 97800 | 97800 | 97500 | 97 |
| 385 | 20250310 | 120700 | 3761453750 | 97800 | 97800 | 97800 | 97500 | 230 |
| 386 | 20250310 | 120600 | 3738999350 | 97800 | 97500 | 97800 | 97500 | 132 |
| 387 | 20250310 | 120500 | 3726119850 | 97600 | 97600 | 97800 | 97500 | 85 |
| 388 | 20250310 | 120400 | 3717827650 | 97600 | 97600 | 97800 | 97500 | 45 |
| 389 | 20250310 | 120300 | 3713433950 | 97700 | 97600 | 97800 | 97500 | 133 |
| 390 | 20250310 | 120200 | 3700445150 | 97600 | 97600 | 97700 | 97500 | 133 |
| 391 | 20250310 | 120100 | 3687473750 | 97600 | 97700 | 97700 | 97500 | 56 |
| 392 | 20250310 | 120000 | 3682007850 | 97700 | 97600 | 97700 | 97500 | 125 |
| 393 | 20250310 | 115900 | 3669809550 | 97600 | 97700 | 97700 | 97500 | 136 |
| 394 | 20250310 | 115800 | 3656537850 | 97700 | 97550 | 97700 | 97500 | 79 |
| 395 | 20250310 | 115700 | 3648830450 | 97500 | 97600 | 97700 | 97500 | 238 |
| 396 | 20250310 | 115600 | 3625605950 | 97600 | 97600 | 97600 | 97500 | 144 |
| 397 | 20250310 | 115500 | 3611556150 | 97600 | 97700 | 97700 | 97500 | 122 |
| 398 | 20250310 | 115400 | 3599652350 | 97800 | 97700 | 97800 | 97600 | 73 |
| 399 | 20250310 | 115300 | 3592520250 | 97700 | 97600 | 97700 | 97500 | 80 |
| 400 | 20250310 | 115200 | 3584713350 | 97600 | 97700 | 97700 | 97500 | 82 |
| 401 | 20250310 | 115100 | 3576714350 | 97700 | 97700 | 97700 | 97500 | 112 |
| 402 | 20250310 | 115000 | 3565779750 | 97700 | 97800 | 97800 | 97600 | 66 |
| 403 | 20250310 | 114900 | 3559334350 | 97800 | 97900 | 97900 | 97600 | 81 |
| 404 | 20250310 | 114800 | 3551419850 | 97900 | 97800 | 97900 | 97600 | 99 |
| 405 | 20250310 | 114700 | 3541749850 | 97800 | 97800 | 97900 | 97700 | 60 |
| 406 | 20250310 | 114600 | 3535881350 | 97700 | 97800 | 97800 | 97600 | 85 |
| 407 | 20250310 | 114500 | 3527577750 | 97800 | 97800 | 97800 | 97700 | 60 |
| 408 | 20250310 | 114400 | 3521710050 | 97700 | 97750 | 97800 | 97700 | 130 |
| 409 | 20250310 | 114300 | 3509004250 | 97800 | 97700 | 97800 | 97600 | 74 |
| 410 | 20250310 | 114200 | 3501772350 | 97700 | 97800 | 97800 | 97600 | 74 |
| 411 | 20250310 | 114100 | 3494540450 | 97800 | 97800 | 97800 | 97700 | 132 |
| 412 | 20250310 | 114000 | 3481639700 | 97800 | 97800 | 97800 | 97700 | 56 |
| 413 | 20250310 | 113900 | 3476163700 | 97800 | 97700 | 97900 | 97700 | 114 |
| 414 | 20250310 | 113800 | 3465019800 | 97700 | 97700 | 97800 | 97600 | 111 |
| 415 | 20250310 | 113700 | 3454178100 | 97700 | 97800 | 97900 | 97600 | 78 |
| 416 | 20250310 | 113600 | 3446553000 | 97900 | 97700 | 97900 | 97600 | 76 |
| 417 | 20250310 | 113500 | 3439127000 | 97700 | 97700 | 97900 | 97700 | 81 |
| 418 | 20250310 | 113400 | 3431204000 | 97900 | 97800 | 97900 | 97700 | 92 |
| 419 | 20250310 | 113300 | 3422211100 | 97900 | 97700 | 97900 | 97700 | 97 |
| 420 | 20250310 | 113200 | 3412726000 | 97700 | 97900 | 97900 | 97600 | 86 |
| 421 | 20250310 | 113100 | 3404318100 | 97900 | 97900 | 98000 | 97800 | 157 |
| 422 | 20250310 | 113000 | 3388947100 | 97900 | 97800 | 97900 | 97700 | 314 |
| 423 | 20250310 | 112900 | 3358245800 | 97800 | 97800 | 97800 | 97700 | 62 |
| 424 | 20250310 | 112800 | 3352186300 | 97800 | 97800 | 97900 | 97700 | 50 |
| 425 | 20250310 | 112700 | 3347296700 | 97800 | 97800 | 97900 | 97700 | 115 |
| 426 | 20250310 | 112600 | 3336047300 | 97800 | 97900 | 97900 | 97800 | 98 |
| 427 | 20250310 | 112500 | 3326458800 | 97900 | 97900 | 97900 | 97800 | 113 |
| 428 | 20250310 | 112400 | 3315403000 | 97900 | 97900 | 97900 | 97800 | 93 |
| 429 | 20250310 | 112300 | 3306301900 | 97900 | 98000 | 98100 | 97900 | 420 |
| 430 | 20250310 | 112200 | 3265176600 | 98000 | 98000 | 98000 | 97900 | 302 |
| 431 | 20250310 | 112100 | 3235587500 | 97900 | 97900 | 98000 | 97900 | 325 |
| 432 | 20250310 | 112000 | 3203764200 | 97900 | 97800 | 97900 | 97600 | 478 |
| 433 | 20250310 | 111900 | 3157021900 | 97800 | 97700 | 97800 | 97600 | 193 |
| 434 | 20250310 | 111800 | 3138163600 | 97800 | 97700 | 97800 | 97600 | 136 |
| 435 | 20250310 | 111700 | 3124875000 | 97700 | 97700 | 97800 | 97600 | 65 |
| 436 | 20250310 | 111600 | 3118526750 | 97800 | 97800 | 97800 | 97600 | 75 |
| 437 | 20250310 | 111500 | 3111201650 | 97700 | 97600 | 97800 | 97500 | 217 |
| 438 | 20250310 | 111400 | 3089998450 | 97600 | 97700 | 97700 | 97500 | 136 |
| 439 | 20250310 | 111300 | 3076721250 | 97600 | 97600 | 97800 | 97500 | 70 |
| 440 | 20250310 | 111200 | 3069888050 | 97600 | 97800 | 97800 | 97500 | 154 |
| 441 | 20250310 | 111100 | 3054839450 | 97800 | 97800 | 97900 | 97500 | 102 |
| 442 | 20250310 | 111000 | 3044876950 | 97800 | 97700 | 97800 | 97600 | 98 |
| 443 | 20250310 | 110900 | 3035307150 | 97700 | 97800 | 97900 | 97600 | 75 |
| 444 | 20250310 | 110800 | 3027972550 | 97800 | 97900 | 97900 | 97700 | 116 |
| 445 | 20250310 | 110700 | 3016622750 | 97900 | 97900 | 97900 | 97600 | 180 |
| 446 | 20250310 | 110600 | 2999021250 | 97900 | 97500 | 97900 | 97400 | 1208 |
| 447 | 20250310 | 110500 | 2881010850 | 97400 | 97600 | 97600 | 97300 | 117 |
| 448 | 20250310 | 110400 | 2869609050 | 97600 | 97700 | 97700 | 97400 | 558 |
| 449 | 20250310 | 110300 | 2815226550 | 97600 | 97700 | 97800 | 97600 | 85 |
| 450 | 20250310 | 110200 | 2806924250 | 97500 | 97700 | 97700 | 97500 | 107 |
| 451 | 20250310 | 110100 | 2796478550 | 97700 | 97800 | 97900 | 97600 | 371 |
| 452 | 20250310 | 110000 | 2760240750 | 97700 | 97900 | 97900 | 97700 | 74 |
| 453 | 20250310 | 105900 | 2753003150 | 97900 | 97900 | 98100 | 97700 | 187 |
| 454 | 20250310 | 105800 | 2734690250 | 98000 | 98000 | 98100 | 97800 | 200 |
| 455 | 20250310 | 105700 | 2715094150 | 97800 | 98100 | 98100 | 97800 | 277 |
| 456 | 20250310 | 105600 | 2687968050 | 98100 | 98000 | 98100 | 97900 | 254 |
| 457 | 20250310 | 105500 | 2663071450 | 98000 | 98000 | 98100 | 97900 | 250 |
| 458 | 20250310 | 105400 | 2638558150 | 98100 | 98100 | 98200 | 98000 | 345 |
| 459 | 20250310 | 105300 | 2604719350 | 98000 | 98200 | 98200 | 98000 | 351 |
| 460 | 20250310 | 105200 | 2570266700 | 98200 | 98200 | 98200 | 98000 | 421 |
| 461 | 20250310 | 105100 | 2528935200 | 98200 | 97900 | 98200 | 97900 | 1632 |
| 462 | 20250310 | 105000 | 2368945400 | 97800 | 97900 | 97900 | 97700 | 640 |
| 463 | 20250310 | 104900 | 2306306850 | 97900 | 97800 | 97900 | 97600 | 313 |
| 464 | 20250310 | 104800 | 2275702350 | 97800 | 97700 | 97900 | 97600 | 396 |
| 465 | 20250310 | 104700 | 2236972950 | 97700 | 97700 | 97800 | 97600 | 98 |
| 466 | 20250310 | 104600 | 2227398250 | 97800 | 97800 | 97900 | 97700 | 76 |
| 467 | 20250310 | 104500 | 2219969250 | 97800 | 98000 | 98000 | 97700 | 134 |
| 468 | 20250310 | 104400 | 2206853850 | 97900 | 97900 | 98000 | 97800 | 142 |
| 469 | 20250310 | 104300 | 2192958700 | 97800 | 97600 | 98000 | 97500 | 1170 |
| 470 | 20250310 | 104200 | 2078518600 | 97600 | 97700 | 97700 | 97600 | 138 |
| 471 | 20250310 | 104100 | 2065043050 | 97700 | 97500 | 97700 | 97400 | 132 |
| 472 | 20250310 | 104000 | 2052168150 | 97500 | 97700 | 97900 | 97500 | 261 |
| 473 | 20250310 | 103900 | 2026681450 | 97700 | 97900 | 97900 | 97600 | 120 |
| 474 | 20250310 | 103800 | 2014958150 | 97700 | 97800 | 97900 | 97700 | 116 |
| 475 | 20250310 | 103700 | 2003616150 | 97800 | 97800 | 97900 | 97700 | 93 |
| 476 | 20250310 | 103600 | 1994518350 | 97900 | 97700 | 97900 | 97600 | 278 |
| 477 | 20250310 | 103500 | 1967318050 | 97900 | 97800 | 97900 | 97600 | 929 |
| 478 | 20250310 | 103400 | 1876435650 | 97600 | 97700 | 97800 | 97600 | 113 |
| 479 | 20250310 | 103300 | 1865393350 | 97700 | 97800 | 97800 | 97700 | 109 |
| 480 | 20250310 | 103200 | 1854737550 | 97800 | 97900 | 97900 | 97700 | 327 |
| 481 | 20250310 | 103100 | 1822768750 | 97800 | 97800 | 97900 | 97700 | 598 |
| 482 | 20250310 | 103000 | 1764266250 | 97800 | 97600 | 97800 | 97400 | 664 |
| 483 | 20250310 | 102900 | 1699432550 | 97500 | 97600 | 97700 | 97300 | 263 |
| 484 | 20250310 | 102800 | 1673768350 | 97600 | 97600 | 97700 | 97500 | 70 |
| 485 | 20250310 | 102700 | 1666938450 | 97600 | 97600 | 97800 | 97500 | 541 |
| 486 | 20250310 | 102600 | 1614074350 | 97600 | 97500 | 97600 | 97400 | 100 |
| 487 | 20250310 | 102500 | 1604321550 | 97500 | 97500 | 97700 | 97500 | 147 |
| 488 | 20250310 | 102400 | 1589978550 | 97600 | 97600 | 97700 | 97300 | 466 |
| 489 | 20250310 | 102300 | 1544511650 | 97600 | 97300 | 97600 | 97300 | 830 |
| 490 | 20250310 | 102200 | 1463662150 | 97300 | 97400 | 97600 | 97300 | 382 |
| 491 | 20250310 | 102100 | 1426424350 | 97500 | 97800 | 97800 | 97300 | 681 |
| 492 | 20250310 | 102000 | 1360038150 | 97800 | 97200 | 97800 | 97000 | 983 |
| 493 | 20250310 | 101900 | 1264374650 | 97200 | 96900 | 97200 | 96600 | 1092 |
| 494 | 20250310 | 101800 | 1158474950 | 96800 | 96000 | 96900 | 95900 | 2695 |
| 495 | 20250310 | 101700 | 898705850 | 96000 | 96100 | 96100 | 95900 | 59 |
| 496 | 20250310 | 101600 | 893043150 | 95900 | 96100 | 96100 | 95800 | 57 |
| 497 | 20250310 | 101500 | 887571150 | 96100 | 96100 | 96200 | 96000 | 51 |
| 498 | 20250310 | 101400 | 882671450 | 96100 | 95800 | 96100 | 95800 | 81 |
| 499 | 20250310 | 101300 | 874901050 | 96000 | 95900 | 96200 | 95800 | 455 |
| 500 | 20250310 | 101200 | 831212250 | 95900 | 96000 | 96000 | 95900 | 58 |
| 501 | 20250310 | 101100 | 825648950 | 95900 | 95900 | 96000 | 95900 | 56 |
| 502 | 20250310 | 101000 | 820278450 | 96000 | 96000 | 96100 | 95900 | 92 |
| 503 | 20250310 | 100900 | 811449850 | 96100 | 96100 | 96100 | 95900 | 84 |
| 504 | 20250310 | 100800 | 803384350 | 96100 | 96100 | 96100 | 95900 | 156 |
| 505 | 20250310 | 100700 | 788411150 | 96100 | 96100 | 96200 | 96000 | 188 |
| 506 | 20250310 | 100600 | 770347350 | 96200 | 96200 | 96200 | 96000 | 52 |
| 507 | 20250310 | 100500 | 765348350 | 96100 | 96200 | 96200 | 96000 | 58 |
| 508 | 20250310 | 100400 | 759773150 | 96200 | 95900 | 96200 | 95900 | 230 |
| 509 | 20250310 | 100300 | 737686750 | 95800 | 95900 | 95900 | 95800 | 81 |
| 510 | 20250310 | 100200 | 729926050 | 95900 | 95900 | 95900 | 95700 | 51 |
| 511 | 20250310 | 100100 | 725038850 | 95800 | 96000 | 96000 | 95800 | 53 |
| 512 | 20250310 | 100000 | 719960350 | 96000 | 95900 | 96000 | 95900 | 85 |
| 513 | 20250310 | 095900 | 711807850 | 95900 | 95900 | 96000 | 95900 | 30 |
| 514 | 20250310 | 095800 | 708929150 | 95900 | 95800 | 95900 | 95800 | 37 |
| 515 | 20250310 | 095700 | 705382250 | 95800 | 96000 | 96000 | 95800 | 38 |
| 516 | 20250310 | 095600 | 701738950 | 96000 | 95900 | 96000 | 95800 | 58 |
| 517 | 20250310 | 095500 | 696176850 | 95900 | 95900 | 96000 | 95900 | 39 |
| 518 | 20250310 | 095400 | 692436350 | 95900 | 95700 | 96000 | 95700 | 597 |
| 519 | 20250310 | 095300 | 635151850 | 95700 | 95600 | 95700 | 95600 | 37 |
| 520 | 20250310 | 095200 | 631613950 | 95500 | 95500 | 95500 | 95400 | 55 |
| 521 | 20250310 | 095100 | 626362050 | 95500 | 95400 | 95500 | 95300 | 15 |
| 522 | 20250310 | 095000 | 624931150 | 95300 | 95300 | 95400 | 95300 | 63 |
| 523 | 20250310 | 094900 | 618926850 | 95400 | 95300 | 95400 | 95300 | 13 |
| 524 | 20250310 | 094800 | 617687350 | 95300 | 95400 | 95400 | 95300 | 12 |
| 525 | 20250310 | 094700 | 616543050 | 95400 | 95500 | 95500 | 95300 | 48 |
| 526 | 20250310 | 094600 | 611963950 | 95500 | 95400 | 95500 | 95400 | 14 |
| 527 | 20250310 | 094500 | 610628150 | 95400 | 95500 | 95500 | 95400 | 7 |
| 528 | 20250310 | 094400 | 609959850 | 95400 | 95300 | 95700 | 95300 | 491 |
| 529 | 20250310 | 094300 | 563131450 | 95300 | 95200 | 95300 | 95200 | 67 |
| 530 | 20250310 | 094200 | 556751350 | 95300 | 95300 | 95300 | 95200 | 19 |
| 531 | 20250310 | 094100 | 554942050 | 95200 | 95200 | 95300 | 95200 | 18 |
| 532 | 20250310 | 094000 | 553227850 | 95300 | 95300 | 95300 | 95200 | 17 |
| 533 | 20250310 | 093900 | 551608750 | 95200 | 95300 | 95300 | 95200 | 17 |
| 534 | 20250310 | 093800 | 549990150 | 95300 | 95300 | 95300 | 95300 | 10 |
| 535 | 20250310 | 093700 | 549037150 | 95300 | 95400 | 95400 | 95300 | 28 |
| 536 | 20250310 | 093600 | 546368550 | 95400 | 95200 | 95400 | 95200 | 35 |
| 537 | 20250310 | 093500 | 543034750 | 95300 | 95400 | 95400 | 95300 | 159 |
| 538 | 20250310 | 093400 | 527872150 | 95500 | 95400 | 95500 | 95400 | 11 |
| 539 | 20250310 | 093300 | 526822550 | 95500 | 95500 | 95500 | 95400 | 20 |
| 540 | 20250310 | 093200 | 524913450 | 95500 | 95400 | 95500 | 95300 | 81 |
| 541 | 20250310 | 093100 | 517186350 | 95400 | 95500 | 95600 | 95400 | 88 |
| 542 | 20250310 | 093000 | 508784550 | 95600 | 95400 | 95600 | 95400 | 31 |
| 543 | 20250310 | 092900 | 505826050 | 95300 | 95400 | 95500 | 95300 | 125 |
| 544 | 20250310 | 092800 | 493903350 | 95500 | 95400 | 95500 | 95400 | 3 |
| 545 | 20250310 | 092700 | 493617050 | 95400 | 95600 | 95600 | 95400 | 3 |
| 546 | 20250310 | 092600 | 493330450 | 95700 | 95300 | 95700 | 95300 | 44 |
| 547 | 20250310 | 092500 | 489133850 | 95300 | 95500 | 95500 | 95300 | 23 |
| 548 | 20250310 | 092400 | 486941350 | 95700 | 95100 | 95700 | 95100 | 34 |
| 549 | 20250310 | 092300 | 483701250 | 95000 | 95200 | 95600 | 95000 | 173 |
| 550 | 20250310 | 092200 | 467220750 | 95000 | 95200 | 95200 | 95000 | 71 |
| 551 | 20250310 | 092100 | 460468550 | 95700 | 95200 | 95700 | 95000 | 180 |
| 552 | 20250310 | 092000 | 443323950 | 95500 | 95700 | 95700 | 95300 | 160 |
| 553 | 20250310 | 091900 | 428064750 | 95700 | 95600 | 95700 | 95400 | 73 |
| 554 | 20250310 | 091800 | 421083050 | 95700 | 96100 | 96300 | 95500 | 793 |
| 555 | 20250310 | 091700 | 345056150 | 96100 | 96100 | 96300 | 95700 | 273 |
| 556 | 20250310 | 091600 | 318822550 | 96000 | 95400 | 96100 | 95400 | 1202 |
| 557 | 20250310 | 091500 | 203440250 | 95400 | 95400 | 95800 | 95400 | 31 |
| 558 | 20250310 | 091400 | 200482050 | 95400 | 95400 | 96000 | 95300 | 339 |
| 559 | 20250310 | 091300 | 168109750 | 95400 | 95500 | 96000 | 95200 | 232 |
| 560 | 20250310 | 091200 | 145925050 | 95900 | 95400 | 95900 | 95400 | 218 |
| 561 | 20250310 | 091100 | 125075600 | 95500 | 95300 | 95500 | 95300 | 64 |
| 562 | 20250310 | 091000 | 118964600 | 95500 | 95400 | 95500 | 95400 | 115 |
| 563 | 20250310 | 090900 | 107992800 | 95500 | 95500 | 95500 | 95500 | 20 |
| 564 | 20250310 | 090800 | 106082800 | 95500 | 95300 | 95500 | 95100 | 323 |
| 565 | 20250310 | 090700 | 75303500 | 95500 | 95400 | 95500 | 95100 | 82 |
| 566 | 20250310 | 090600 | 67493100 | 95400 | 95400 | 95400 | 95200 | 41 |
| 567 | 20250310 | 090500 | 63588600 | 94700 | 94800 | 95400 | 94700 | 158 |
| 568 | 20250310 | 090400 | 48577400 | 95400 | 94700 | 95400 | 94700 | 92 |
| 569 | 20250310 | 090300 | 39839900 | 94700 | 94700 | 94700 | 94700 | 57 |
| 570 | 20250310 | 090200 | 34442000 | 95200 | 94600 | 95300 | 94600 | 62 |
| 571 | 20250310 | 090100 | 28551200 | 94700 | 94700 | 95000 | 94600 | 134 |
| 572 | 20250310 | 090000 | 15862800 | 95000 | 94400 | 95000 | 94400 | 167 |