30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 2065 |
| 3 | 20250328 | 182900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20250328 | 182800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20250328 | 182700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20250328 | 182600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20250328 | 182500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20250328 | 182400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20250328 | 182300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20250328 | 182200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20250328 | 182100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20250328 | 182000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20250328 | 181900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20250328 | 181800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20250328 | 181700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20250328 | 181600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20250328 | 181500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20250328 | 181400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20250328 | 181300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20250328 | 181200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20250328 | 181100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20250328 | 181000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20250328 | 180900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20250328 | 180800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20250328 | 180700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20250328 | 180600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20250328 | 180500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20250328 | 180400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20250328 | 180300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20250328 | 180200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20250328 | 180100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20250328 | 180000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 2065 |
| 33 | 20250328 | 175900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20250328 | 175800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20250328 | 175700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20250328 | 175600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20250328 | 175500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20250328 | 175400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20250328 | 175300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20250328 | 175200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20250328 | 175100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20250328 | 175000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20250328 | 174900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20250328 | 174800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20250328 | 174700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20250328 | 174600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20250328 | 174500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20250328 | 174400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20250328 | 174300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20250328 | 174200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20250328 | 174100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20250328 | 174000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20250328 | 173900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20250328 | 173800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20250328 | 173700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20250328 | 173600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20250328 | 173500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20250328 | 173400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20250328 | 173300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20250328 | 173200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20250328 | 173100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20250328 | 173000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 2065 |
| 63 | 20250328 | 172900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20250328 | 172800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20250328 | 172700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20250328 | 172600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20250328 | 172500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20250328 | 172400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20250328 | 172300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20250328 | 172200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20250328 | 172100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20250328 | 172000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20250328 | 171900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20250328 | 171800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20250328 | 171700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20250328 | 171600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20250328 | 171500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20250328 | 171400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20250328 | 171300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20250328 | 171200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20250328 | 171100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20250328 | 171000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20250328 | 170900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20250328 | 170800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20250328 | 170700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20250328 | 170600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20250328 | 170500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20250328 | 170400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20250328 | 170300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20250328 | 170200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20250328 | 170100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20250328 | 170000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 2065 |
| 93 | 20250328 | 165900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20250328 | 165800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20250328 | 165700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20250328 | 165600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20250328 | 165500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20250328 | 165400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20250328 | 165300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20250328 | 165200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20250328 | 165100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20250328 | 165000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20250328 | 164900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20250328 | 164800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20250328 | 164700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20250328 | 164600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20250328 | 164500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20250328 | 164400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20250328 | 164300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20250328 | 164200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20250328 | 164100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20250328 | 164000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20250328 | 163900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20250328 | 163800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20250328 | 163700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20250328 | 163600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20250328 | 163500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20250328 | 163400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20250328 | 163300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20250328 | 163200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20250328 | 163100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20250328 | 163000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 2065 |
| 123 | 20250328 | 162900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20250328 | 162800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20250328 | 162700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20250328 | 162600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20250328 | 162500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20250328 | 162400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20250328 | 162300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20250328 | 162200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20250328 | 162100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20250328 | 162000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20250328 | 161900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20250328 | 161800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20250328 | 161700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20250328 | 161600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20250328 | 161500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20250328 | 161400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20250328 | 161300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20250328 | 161200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20250328 | 161100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20250328 | 161000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20250328 | 160900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20250328 | 160800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20250328 | 160700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20250328 | 160600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20250328 | 160500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20250328 | 160400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20250328 | 160300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20250328 | 160200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20250328 | 160100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20250328 | 160000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 2065 |
| 153 | 20250328 | 155900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20250328 | 155800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20250328 | 155700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20250328 | 155600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20250328 | 155500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20250328 | 155400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20250328 | 155300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20250328 | 155200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20250328 | 155100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20250328 | 155000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20250328 | 154900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20250328 | 154800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20250328 | 154700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20250328 | 154600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20250328 | 154500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20250328 | 154400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20250328 | 154300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20250328 | 154200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20250328 | 154100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20250328 | 154000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20250328 | 153900 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20250328 | 153800 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20250328 | 153700 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20250328 | 153600 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20250328 | 153500 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20250328 | 153400 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20250328 | 153300 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20250328 | 153200 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20250328 | 153100 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20250328 | 153000 | 3496914300 | 85600 | 85600 | 85600 | 85600 | 4130 |
| 183 | 20250328 | 152900 | 3320150300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20250328 | 152800 | 3320150300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20250328 | 152700 | 3320150300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20250328 | 152600 | 3320150300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20250328 | 152500 | 3320150300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20250328 | 152400 | 3320150300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20250328 | 152300 | 3320150300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20250328 | 152200 | 3320150300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20250328 | 152100 | 3320150300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20250328 | 152000 | 3320150300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20250328 | 151900 | 3320150300 | 85400 | 85200 | 85500 | 85050 | 214 |
| 194 | 20250328 | 151800 | 3301925750 | 85100 | 85000 | 85400 | 84800 | 496 |
| 195 | 20250328 | 151700 | 3259687750 | 85000 | 85000 | 85100 | 84900 | 166 |
| 196 | 20250328 | 151600 | 3245576450 | 85000 | 84900 | 85100 | 84900 | 160 |
| 197 | 20250328 | 151500 | 3231968550 | 85100 | 85000 | 85200 | 84900 | 110 |
| 198 | 20250328 | 151400 | 3222617150 | 85200 | 85100 | 85200 | 85000 | 156 |
| 199 | 20250328 | 151300 | 3209338650 | 85100 | 85000 | 85100 | 85000 | 92 |
| 200 | 20250328 | 151200 | 3201512550 | 84900 | 85100 | 85200 | 84900 | 117 |
| 201 | 20250328 | 151100 | 3191563150 | 85100 | 85000 | 85100 | 84800 | 74 |
| 202 | 20250328 | 151000 | 3185276750 | 85000 | 84800 | 85000 | 84800 | 72 |
| 203 | 20250328 | 150900 | 3179161150 | 84800 | 85000 | 85100 | 84800 | 116 |
| 204 | 20250328 | 150800 | 3169305050 | 84800 | 85000 | 85100 | 84800 | 94 |
| 205 | 20250328 | 150700 | 3161320550 | 85000 | 85000 | 85000 | 84900 | 68 |
| 206 | 20250328 | 150600 | 3155544150 | 84900 | 84900 | 85000 | 84900 | 98 |
| 207 | 20250328 | 150500 | 3147219450 | 84900 | 85000 | 85000 | 84900 | 49 |
| 208 | 20250328 | 150400 | 3143056750 | 85000 | 85000 | 85000 | 84800 | 179 |
| 209 | 20250328 | 150300 | 3127852350 | 85000 | 85000 | 85000 | 84900 | 86 |
| 210 | 20250328 | 150200 | 3120545450 | 84900 | 84900 | 85000 | 84900 | 54 |
| 211 | 20250328 | 150100 | 3115957750 | 85000 | 85000 | 85000 | 84900 | 90 |
| 212 | 20250328 | 150000 | 3108312550 | 85000 | 85000 | 85100 | 84900 | 129 |
| 213 | 20250328 | 145900 | 3097348450 | 85000 | 84900 | 85000 | 84800 | 235 |
| 214 | 20250328 | 145800 | 3077391350 | 85000 | 85000 | 85100 | 84900 | 103 |
| 215 | 20250328 | 145700 | 3068636650 | 85100 | 85000 | 85100 | 85000 | 65 |
| 216 | 20250328 | 145600 | 3063108350 | 85100 | 85000 | 85100 | 84800 | 201 |
| 217 | 20250328 | 145500 | 3046020050 | 85000 | 84900 | 85000 | 84800 | 163 |
| 218 | 20250328 | 145400 | 3032172150 | 85000 | 84900 | 85000 | 84900 | 48 |
| 219 | 20250328 | 145300 | 3028094150 | 85000 | 84900 | 85000 | 84800 | 92 |
| 220 | 20250328 | 145200 | 3020280150 | 85000 | 85000 | 85000 | 84800 | 96 |
| 221 | 20250328 | 145100 | 3012128450 | 85000 | 85000 | 85000 | 84800 | 74 |
| 222 | 20250328 | 145000 | 3005840850 | 85000 | 85100 | 85100 | 84800 | 73 |
| 223 | 20250328 | 144900 | 2999640450 | 85100 | 85000 | 85100 | 84900 | 204 |
| 224 | 20250328 | 144800 | 2982310150 | 85000 | 85100 | 85100 | 84900 | 69 |
| 225 | 20250328 | 144700 | 2976441050 | 85000 | 84900 | 85000 | 84900 | 68 |
| 226 | 20250328 | 144600 | 2970663650 | 85000 | 85100 | 85100 | 84900 | 217 |
| 227 | 20250328 | 144500 | 2952215150 | 85000 | 85100 | 85100 | 85000 | 61 |
| 228 | 20250328 | 144400 | 2947025650 | 85100 | 85000 | 85100 | 85000 | 244 |
| 229 | 20250328 | 144300 | 2926275950 | 84900 | 85100 | 85100 | 84900 | 273 |
| 230 | 20250328 | 144200 | 2903068150 | 85100 | 85100 | 85100 | 85000 | 83 |
| 231 | 20250328 | 144100 | 2896005850 | 85200 | 85100 | 85300 | 85000 | 98 |
| 232 | 20250328 | 144000 | 2887660950 | 85300 | 85300 | 85300 | 85100 | 69 |
| 233 | 20250328 | 143900 | 2881778550 | 85300 | 85200 | 85300 | 85100 | 67 |
| 234 | 20250328 | 143800 | 2876068650 | 85200 | 85200 | 85300 | 85100 | 184 |
| 235 | 20250328 | 143700 | 2860392650 | 85200 | 85100 | 85200 | 85100 | 75 |
| 236 | 20250328 | 143600 | 2854006550 | 85200 | 85200 | 85300 | 85100 | 59 |
| 237 | 20250328 | 143500 | 2848981250 | 85100 | 85200 | 85200 | 85000 | 82 |
| 238 | 20250328 | 143400 | 2842002850 | 85200 | 85200 | 85200 | 85000 | 183 |
| 239 | 20250328 | 143300 | 2826427250 | 85100 | 85200 | 85200 | 85100 | 65 |
| 240 | 20250328 | 143200 | 2820891250 | 85200 | 85200 | 85200 | 85100 | 66 |
| 241 | 20250328 | 143100 | 2815272050 | 85200 | 85200 | 85200 | 85100 | 64 |
| 242 | 20250328 | 143000 | 2809819550 | 85200 | 85100 | 85200 | 84900 | 197 |
| 243 | 20250328 | 142900 | 2793058850 | 85100 | 85100 | 85100 | 84900 | 73 |
| 244 | 20250328 | 142800 | 2786850250 | 85100 | 85100 | 85100 | 85000 | 58 |
| 245 | 20250328 | 142700 | 2781915650 | 85000 | 85000 | 85100 | 84900 | 80 |
| 246 | 20250328 | 142600 | 2775115050 | 85000 | 85000 | 85100 | 84900 | 76 |
| 247 | 20250328 | 142500 | 2768656350 | 85000 | 85000 | 85100 | 84800 | 56 |
| 248 | 20250328 | 142400 | 2763893350 | 85000 | 85000 | 85100 | 84900 | 60 |
| 249 | 20250328 | 142300 | 2758794650 | 85000 | 85100 | 85100 | 84900 | 82 |
| 250 | 20250328 | 142200 | 2751827450 | 85100 | 85100 | 85100 | 84900 | 74 |
| 251 | 20250328 | 142100 | 2745534150 | 85100 | 85100 | 85100 | 85000 | 119 |
| 252 | 20250328 | 142000 | 2735413950 | 85000 | 85100 | 85100 | 85000 | 80 |
| 253 | 20250328 | 141900 | 2728611050 | 85100 | 85000 | 85100 | 85000 | 43 |
| 254 | 20250328 | 141800 | 2724955250 | 85000 | 85000 | 85100 | 84900 | 54 |
| 255 | 20250328 | 141700 | 2720362650 | 85000 | 85100 | 85100 | 84900 | 56 |
| 256 | 20250328 | 141600 | 2715601050 | 85100 | 85100 | 85100 | 84900 | 93 |
| 257 | 20250328 | 141500 | 2707692350 | 85100 | 85100 | 85100 | 85000 | 83 |
| 258 | 20250328 | 141400 | 2700633050 | 85100 | 85100 | 85100 | 85000 | 33 |
| 259 | 20250328 | 141300 | 2697825150 | 85000 | 85100 | 85100 | 85000 | 77 |
| 260 | 20250328 | 141200 | 2691275650 | 85100 | 85100 | 85100 | 85000 | 67 |
| 261 | 20250328 | 141100 | 2685577050 | 85100 | 84600 | 85100 | 84600 | 225 |
| 262 | 20250328 | 141000 | 2666439350 | 85100 | 85100 | 85100 | 84600 | 101 |
| 263 | 20250328 | 140900 | 2657854650 | 85100 | 85100 | 85100 | 85000 | 71 |
| 264 | 20250328 | 140800 | 2651816250 | 85100 | 85100 | 85200 | 85000 | 215 |
| 265 | 20250328 | 140700 | 2633508150 | 85100 | 85100 | 85100 | 85000 | 70 |
| 266 | 20250328 | 140600 | 2627552950 | 85100 | 85000 | 85100 | 85000 | 192 |
| 267 | 20250328 | 140500 | 2611219050 | 85000 | 85100 | 85100 | 85000 | 41 |
| 268 | 20250328 | 140400 | 2607731550 | 85100 | 85000 | 85100 | 85000 | 44 |
| 269 | 20250328 | 140300 | 2603988050 | 85100 | 84900 | 85100 | 84800 | 324 |
| 270 | 20250328 | 140200 | 2576455250 | 84900 | 84800 | 84900 | 84800 | 37 |
| 271 | 20250328 | 140100 | 2573317250 | 84800 | 84900 | 84900 | 84800 | 22 |
| 272 | 20250328 | 140000 | 2571450950 | 84900 | 84600 | 84900 | 84600 | 151 |
| 273 | 20250328 | 135900 | 2558637050 | 84900 | 84800 | 84900 | 84600 | 173 |
| 274 | 20250328 | 135800 | 2543969550 | 84900 | 84700 | 84900 | 84700 | 97 |
| 275 | 20250328 | 135700 | 2535750950 | 84700 | 84900 | 84900 | 84700 | 40 |
| 276 | 20250328 | 135600 | 2532361050 | 84800 | 84700 | 84900 | 84700 | 216 |
| 277 | 20250328 | 135500 | 2514045950 | 84700 | 84700 | 84700 | 84600 | 36 |
| 278 | 20250328 | 135400 | 2510998750 | 84600 | 84600 | 84700 | 84600 | 96 |
| 279 | 20250328 | 135300 | 2502876750 | 84700 | 84700 | 84700 | 84600 | 29 |
| 280 | 20250328 | 135200 | 2500422650 | 84700 | 84600 | 84800 | 84600 | 118 |
| 281 | 20250328 | 135100 | 2490438250 | 84800 | 84800 | 84800 | 84600 | 31 |
| 282 | 20250328 | 135000 | 2487811750 | 84800 | 84800 | 84800 | 84700 | 166 |
| 283 | 20250328 | 134900 | 2473740950 | 84800 | 84800 | 84800 | 84700 | 107 |
| 284 | 20250328 | 134800 | 2464667650 | 84800 | 84900 | 84900 | 84800 | 9 |
| 285 | 20250328 | 134700 | 2463904050 | 84900 | 84800 | 84900 | 84800 | 14 |
| 286 | 20250328 | 134600 | 2462716250 | 84900 | 84700 | 84900 | 84600 | 151 |
| 287 | 20250328 | 134500 | 2449920450 | 84800 | 84700 | 84800 | 84700 | 54 |
| 288 | 20250328 | 134400 | 2445346250 | 84800 | 84800 | 84800 | 84700 | 71 |
| 289 | 20250328 | 134300 | 2439327950 | 84800 | 84900 | 84900 | 84700 | 67 |
| 290 | 20250328 | 134200 | 2433646050 | 84900 | 84700 | 84900 | 84700 | 105 |
| 291 | 20250328 | 134100 | 2424743050 | 84800 | 84800 | 84800 | 84700 | 30 |
| 292 | 20250328 | 134000 | 2422200350 | 84800 | 84800 | 84800 | 84700 | 44 |
| 293 | 20250328 | 133900 | 2418473050 | 84900 | 84900 | 84900 | 84700 | 54 |
| 294 | 20250328 | 133800 | 2413893650 | 84700 | 84800 | 84900 | 84700 | 59 |
| 295 | 20250328 | 133700 | 2408891150 | 84900 | 85000 | 85000 | 84800 | 189 |
| 296 | 20250328 | 133600 | 2392844550 | 85000 | 85000 | 85000 | 84900 | 20 |
| 297 | 20250328 | 133500 | 2391145650 | 84900 | 85000 | 85000 | 84700 | 40 |
| 298 | 20250328 | 133400 | 2387750650 | 85000 | 84900 | 85000 | 84700 | 96 |
| 299 | 20250328 | 133300 | 2379610650 | 85000 | 84900 | 85000 | 84900 | 29 |
| 300 | 20250328 | 133200 | 2377148150 | 84900 | 84900 | 85000 | 84900 | 18 |
| 301 | 20250328 | 133100 | 2375619450 | 85000 | 84900 | 85000 | 84800 | 216 |
| 302 | 20250328 | 133000 | 2357284550 | 84900 | 84900 | 84900 | 84800 | 51 |
| 303 | 20250328 | 132900 | 2352956250 | 84900 | 84900 | 85000 | 84900 | 29 |
| 304 | 20250328 | 132800 | 2350493450 | 85000 | 84900 | 85000 | 84900 | 40 |
| 305 | 20250328 | 132700 | 2347096650 | 85000 | 84900 | 85000 | 84800 | 79 |
| 306 | 20250328 | 132600 | 2340390950 | 84800 | 84900 | 85000 | 84700 | 118 |
| 307 | 20250328 | 132500 | 2330379650 | 84900 | 85000 | 85000 | 84900 | 9 |
| 308 | 20250328 | 132400 | 2329615050 | 84900 | 85000 | 85000 | 84800 | 55 |
| 309 | 20250328 | 132300 | 2324945850 | 85000 | 85000 | 85000 | 84800 | 74 |
| 310 | 20250328 | 132200 | 2318663750 | 85000 | 84900 | 85000 | 84800 | 61 |
| 311 | 20250328 | 132100 | 2313486950 | 85000 | 85000 | 85000 | 84900 | 22 |
| 312 | 20250328 | 132000 | 2311618050 | 85000 | 85000 | 85000 | 84900 | 62 |
| 313 | 20250328 | 131900 | 2306353450 | 85000 | 85000 | 85000 | 84900 | 17 |
| 314 | 20250328 | 131800 | 2304909250 | 85000 | 84900 | 85000 | 84900 | 22 |
| 315 | 20250328 | 131700 | 2303040050 | 85000 | 84900 | 85000 | 84800 | 260 |
| 316 | 20250328 | 131600 | 2280967950 | 84900 | 84900 | 84900 | 84800 | 49 |
| 317 | 20250328 | 131500 | 2276812050 | 84900 | 84800 | 84900 | 84800 | 24 |
| 318 | 20250328 | 131400 | 2274776350 | 84900 | 84900 | 85000 | 84800 | 77 |
| 319 | 20250328 | 131300 | 2268240050 | 85000 | 84900 | 85000 | 84900 | 24 |
| 320 | 20250328 | 131200 | 2266201350 | 84900 | 85000 | 85000 | 84900 | 27 |
| 321 | 20250328 | 131100 | 2263907450 | 85000 | 84900 | 85000 | 84900 | 37 |
| 322 | 20250328 | 131000 | 2260765750 | 85000 | 84900 | 85000 | 84800 | 271 |
| 323 | 20250328 | 130900 | 2237739950 | 85000 | 85000 | 85000 | 84900 | 17 |
| 324 | 20250328 | 130800 | 2236296050 | 85000 | 85000 | 85000 | 84900 | 71 |
| 325 | 20250328 | 130700 | 2230266750 | 85000 | 85000 | 85100 | 84900 | 101 |
| 326 | 20250328 | 130600 | 2221683350 | 85100 | 85000 | 85200 | 84800 | 174 |
| 327 | 20250328 | 130500 | 2206895050 | 85000 | 85000 | 85000 | 84800 | 96 |
| 328 | 20250328 | 130400 | 2198746350 | 85000 | 84800 | 85000 | 84700 | 193 |
| 329 | 20250328 | 130300 | 2182379350 | 84800 | 84700 | 84900 | 84700 | 142 |
| 330 | 20250328 | 130200 | 2170341350 | 84700 | 84700 | 84900 | 84700 | 69 |
| 331 | 20250328 | 130100 | 2164493150 | 84800 | 84800 | 84900 | 84700 | 38 |
| 332 | 20250328 | 130000 | 2161269750 | 84800 | 84800 | 84800 | 84700 | 150 |
| 333 | 20250328 | 125900 | 2148558750 | 84900 | 84900 | 84900 | 84900 | 94 |
| 334 | 20250328 | 125800 | 2140578150 | 84900 | 84800 | 84900 | 84800 | 118 |
| 335 | 20250328 | 125700 | 2130570750 | 84700 | 84700 | 84800 | 84600 | 350 |
| 336 | 20250328 | 125600 | 2100911050 | 84600 | 84700 | 84700 | 84600 | 41 |
| 337 | 20250328 | 125500 | 2097442150 | 84700 | 84700 | 84700 | 84600 | 15 |
| 338 | 20250328 | 125400 | 2096172550 | 84700 | 84700 | 84700 | 84600 | 88 |
| 339 | 20250328 | 125300 | 2088726550 | 84600 | 84700 | 84700 | 84600 | 30 |
| 340 | 20250328 | 125200 | 2086187650 | 84700 | 84800 | 84800 | 84700 | 43 |
| 341 | 20250328 | 125100 | 2082545050 | 84800 | 84800 | 84800 | 84700 | 67 |
| 342 | 20250328 | 125000 | 2076869550 | 84700 | 84700 | 84800 | 84700 | 120 |
| 343 | 20250328 | 124900 | 2066705250 | 84700 | 84700 | 84800 | 84700 | 139 |
| 344 | 20250328 | 124800 | 2054929950 | 84600 | 84700 | 84700 | 84600 | 52 |
| 345 | 20250328 | 124700 | 2050529750 | 84700 | 84600 | 84700 | 84600 | 54 |
| 346 | 20250328 | 124600 | 2045956950 | 84600 | 84600 | 84900 | 84600 | 434 |
| 347 | 20250328 | 124500 | 2009168450 | 84600 | 84600 | 84600 | 84500 | 43 |
| 348 | 20250328 | 124400 | 2005533750 | 84600 | 84600 | 84700 | 84500 | 116 |
| 349 | 20250328 | 124300 | 1995719250 | 84600 | 84700 | 84700 | 84500 | 49 |
| 350 | 20250328 | 124200 | 1991574150 | 84700 | 84700 | 84700 | 84600 | 51 |
| 351 | 20250328 | 124100 | 1987258250 | 84700 | 84700 | 84700 | 84500 | 51 |
| 352 | 20250328 | 124000 | 1982944150 | 84700 | 84700 | 84700 | 84500 | 26 |
| 353 | 20250328 | 123900 | 1980745550 | 84600 | 84500 | 84800 | 84500 | 57 |
| 354 | 20250328 | 123800 | 1975922650 | 84800 | 84700 | 84800 | 84500 | 54 |
| 355 | 20250328 | 123700 | 1971347150 | 84800 | 84800 | 84800 | 84500 | 202 |
| 356 | 20250328 | 123600 | 1954241050 | 84800 | 84800 | 84800 | 84600 | 232 |
| 357 | 20250328 | 123500 | 1934590450 | 84700 | 84700 | 84800 | 84600 | 130 |
| 358 | 20250328 | 123400 | 1923579050 | 84700 | 84800 | 84800 | 84600 | 143 |
| 359 | 20250328 | 123300 | 1911473150 | 84700 | 84700 | 84700 | 84600 | 49 |
| 360 | 20250328 | 123200 | 1907324650 | 84800 | 84700 | 84800 | 84600 | 61 |
| 361 | 20250328 | 123100 | 1902161550 | 84800 | 84700 | 84800 | 84700 | 40 |
| 362 | 20250328 | 123000 | 1898772950 | 84800 | 84700 | 84800 | 84700 | 17 |
| 363 | 20250328 | 122900 | 1897332550 | 84800 | 84700 | 84800 | 84700 | 26 |
| 364 | 20250328 | 122800 | 1895128850 | 84800 | 84900 | 84900 | 84700 | 43 |
| 365 | 20250328 | 122700 | 1891486150 | 84700 | 84700 | 84800 | 84600 | 241 |
| 366 | 20250328 | 122600 | 1871057450 | 84700 | 84700 | 84700 | 84600 | 63 |
| 367 | 20250328 | 122500 | 1865726750 | 84500 | 84600 | 84700 | 84500 | 27 |
| 368 | 20250328 | 122400 | 1863442550 | 84500 | 84700 | 84700 | 84500 | 77 |
| 369 | 20250328 | 122300 | 1856928650 | 84700 | 84600 | 84700 | 84600 | 32 |
| 370 | 20250328 | 122200 | 1854220350 | 84700 | 84700 | 84700 | 84600 | 40 |
| 371 | 20250328 | 122100 | 1850835850 | 84700 | 84700 | 84700 | 84600 | 122 |
| 372 | 20250328 | 122000 | 1840502950 | 84700 | 84700 | 84700 | 84600 | 25 |
| 373 | 20250328 | 121900 | 1838387050 | 84600 | 84700 | 84800 | 84600 | 55 |
| 374 | 20250328 | 121800 | 1833730250 | 84700 | 84800 | 84800 | 84600 | 32 |
| 375 | 20250328 | 121700 | 1831019650 | 84800 | 84700 | 84800 | 84600 | 34 |
| 376 | 20250328 | 121600 | 1828140050 | 84800 | 84700 | 84900 | 84700 | 79 |
| 377 | 20250328 | 121500 | 1821444150 | 84800 | 84700 | 84800 | 84700 | 10 |
| 378 | 20250328 | 121400 | 1820596850 | 84800 | 84800 | 84800 | 84700 | 50 |
| 379 | 20250328 | 121300 | 1816358850 | 84800 | 84900 | 84900 | 84800 | 65 |
| 380 | 20250328 | 121200 | 1810845550 | 84800 | 84900 | 84900 | 84800 | 19 |
| 381 | 20250328 | 121100 | 1809233450 | 84900 | 84700 | 84900 | 84700 | 133 |
| 382 | 20250328 | 121000 | 1797960950 | 84800 | 84700 | 84800 | 84700 | 27 |
| 383 | 20250328 | 120900 | 1795672950 | 84800 | 84800 | 84800 | 84700 | 136 |
| 384 | 20250328 | 120800 | 1784142850 | 84600 | 84700 | 84800 | 84600 | 72 |
| 385 | 20250328 | 120700 | 1778046450 | 84700 | 84600 | 84800 | 84600 | 77 |
| 386 | 20250328 | 120600 | 1771525650 | 84600 | 84800 | 84800 | 84600 | 19 |
| 387 | 20250328 | 120500 | 1769917450 | 84700 | 84700 | 84700 | 84600 | 46 |
| 388 | 20250328 | 120400 | 1766024250 | 84700 | 84700 | 84700 | 84600 | 39 |
| 389 | 20250328 | 120300 | 1762723950 | 84600 | 84700 | 84700 | 84600 | 31 |
| 390 | 20250328 | 120200 | 1760100950 | 84700 | 84700 | 84800 | 84600 | 79 |
| 391 | 20250328 | 120100 | 1753408350 | 84700 | 84700 | 84800 | 84700 | 47 |
| 392 | 20250328 | 120000 | 1749426850 | 84700 | 84600 | 84800 | 84600 | 69 |
| 393 | 20250328 | 115900 | 1743583350 | 84700 | 84700 | 84800 | 84600 | 197 |
| 394 | 20250328 | 115800 | 1726906050 | 84600 | 84700 | 84700 | 84600 | 27 |
| 395 | 20250328 | 115700 | 1724621650 | 84700 | 84800 | 84800 | 84600 | 22 |
| 396 | 20250328 | 115600 | 1722758650 | 84800 | 84700 | 84800 | 84600 | 160 |
| 397 | 20250328 | 115500 | 1709209950 | 84800 | 84800 | 84800 | 84700 | 19 |
| 398 | 20250328 | 115400 | 1707599950 | 84800 | 84700 | 84800 | 84700 | 15 |
| 399 | 20250328 | 115300 | 1706328650 | 84800 | 84700 | 84800 | 84600 | 126 |
| 400 | 20250328 | 115200 | 1695660050 | 84600 | 84700 | 84700 | 84600 | 56 |
| 401 | 20250328 | 115100 | 1690921650 | 84600 | 84600 | 84800 | 84600 | 20 |
| 402 | 20250328 | 115000 | 1689228050 | 84800 | 84600 | 84800 | 84600 | 193 |
| 403 | 20250328 | 114900 | 1672885350 | 84700 | 84600 | 84700 | 84600 | 52 |
| 404 | 20250328 | 114800 | 1668485250 | 84700 | 84700 | 84800 | 84700 | 182 |
| 405 | 20250328 | 114700 | 1653069350 | 84700 | 84700 | 84800 | 84700 | 25 |
| 406 | 20250328 | 114600 | 1650950750 | 84700 | 84800 | 84800 | 84700 | 48 |
| 407 | 20250328 | 114500 | 1646884050 | 84800 | 84700 | 84800 | 84700 | 35 |
| 408 | 20250328 | 114400 | 1643918650 | 84900 | 84800 | 84900 | 84800 | 108 |
| 409 | 20250328 | 114300 | 1634759950 | 84800 | 84800 | 84900 | 84700 | 86 |
| 410 | 20250328 | 114200 | 1627468150 | 84800 | 84800 | 84900 | 84700 | 162 |
| 411 | 20250328 | 114100 | 1613733850 | 84800 | 84700 | 84800 | 84700 | 52 |
| 412 | 20250328 | 114000 | 1609327950 | 84700 | 84800 | 84900 | 84600 | 86 |
| 413 | 20250328 | 113900 | 1602035950 | 84900 | 84900 | 84900 | 84800 | 76 |
| 414 | 20250328 | 113800 | 1595589750 | 84900 | 85000 | 85000 | 84700 | 53 |
| 415 | 20250328 | 113700 | 1591094850 | 85100 | 84700 | 85100 | 84600 | 1009 |
| 416 | 20250328 | 113600 | 1505498850 | 84700 | 84600 | 84700 | 84500 | 124 |
| 417 | 20250328 | 113500 | 1495001100 | 84700 | 84700 | 84700 | 84500 | 72 |
| 418 | 20250328 | 113400 | 1488909500 | 84700 | 84600 | 84700 | 84600 | 14 |
| 419 | 20250328 | 113300 | 1487724500 | 84700 | 84700 | 84700 | 84600 | 78 |
| 420 | 20250328 | 113200 | 1481124800 | 84700 | 84500 | 84700 | 84500 | 57 |
| 421 | 20250328 | 113100 | 1476304100 | 84600 | 84500 | 84600 | 84500 | 25 |
| 422 | 20250328 | 113000 | 1474190100 | 84600 | 84500 | 84600 | 84500 | 64 |
| 423 | 20250328 | 112900 | 1468781100 | 84600 | 84500 | 84700 | 84500 | 42 |
| 424 | 20250328 | 112800 | 1465231100 | 84700 | 84700 | 84700 | 84500 | 28 |
| 425 | 20250328 | 112700 | 1462861800 | 84600 | 84700 | 84700 | 84600 | 36 |
| 426 | 20250328 | 112600 | 1459815700 | 84700 | 84500 | 84700 | 84400 | 84 |
| 427 | 20250328 | 112500 | 1452711300 | 84600 | 84500 | 84600 | 84400 | 138 |
| 428 | 20250328 | 112400 | 1441041700 | 84600 | 84500 | 84600 | 84500 | 43 |
| 429 | 20250328 | 112300 | 1437407400 | 84600 | 84600 | 84600 | 84500 | 30 |
| 430 | 20250328 | 112200 | 1434871700 | 84600 | 84500 | 84600 | 84500 | 46 |
| 431 | 20250328 | 112100 | 1430984000 | 84500 | 84600 | 84700 | 84400 | 162 |
| 432 | 20250328 | 112000 | 1417284700 | 84700 | 84700 | 84700 | 84600 | 37 |
| 433 | 20250328 | 111900 | 1414153400 | 84600 | 84700 | 84700 | 84600 | 33 |
| 434 | 20250328 | 111800 | 1411361000 | 84600 | 84600 | 84700 | 84500 | 70 |
| 435 | 20250328 | 111700 | 1405439000 | 84500 | 84600 | 84600 | 84500 | 115 |
| 436 | 20250328 | 111600 | 1395712500 | 84700 | 84700 | 84700 | 84600 | 84 |
| 437 | 20250328 | 111500 | 1388604500 | 84700 | 84600 | 84700 | 84600 | 27 |
| 438 | 20250328 | 111400 | 1386318500 | 84700 | 84700 | 84700 | 84600 | 13 |
| 439 | 20250328 | 111300 | 1385218100 | 84600 | 84600 | 84800 | 84500 | 171 |
| 440 | 20250328 | 111200 | 1370751200 | 84500 | 84600 | 84600 | 84400 | 66 |
| 441 | 20250328 | 111100 | 1365173800 | 84600 | 84400 | 84600 | 84400 | 457 |
| 442 | 20250328 | 111000 | 1326582500 | 84700 | 84400 | 84700 | 84300 | 193 |
| 443 | 20250328 | 110900 | 1310290000 | 84400 | 84400 | 84400 | 84200 | 18 |
| 444 | 20250328 | 110800 | 1308772100 | 84500 | 84300 | 84500 | 84300 | 3 |
| 445 | 20250328 | 110700 | 1308518800 | 84300 | 84400 | 84500 | 84300 | 115 |
| 446 | 20250328 | 110600 | 1298816300 | 84400 | 84500 | 84500 | 84300 | 30 |
| 447 | 20250328 | 110500 | 1296285100 | 84500 | 84300 | 84500 | 84300 | 62 |
| 448 | 20250328 | 110400 | 1291050900 | 84500 | 84500 | 84500 | 84300 | 69 |
| 449 | 20250328 | 110300 | 1285226800 | 84500 | 84400 | 84500 | 84400 | 45 |
| 450 | 20250328 | 110200 | 1281427800 | 84400 | 84400 | 84500 | 84400 | 32 |
| 451 | 20250328 | 110100 | 1278726800 | 84600 | 84500 | 84600 | 84400 | 85 |
| 452 | 20250328 | 110000 | 1271546900 | 84400 | 84600 | 84600 | 84400 | 42 |
| 453 | 20250328 | 105900 | 1267999900 | 84500 | 84400 | 84600 | 84400 | 47 |
| 454 | 20250328 | 105800 | 1264030800 | 84500 | 84600 | 84600 | 84400 | 137 |
| 455 | 20250328 | 105700 | 1252454800 | 84500 | 84700 | 84700 | 84500 | 86 |
| 456 | 20250328 | 105600 | 1245179000 | 84700 | 84200 | 84900 | 84200 | 346 |
| 457 | 20250328 | 105500 | 1215918100 | 84300 | 84300 | 84300 | 84200 | 7 |
| 458 | 20250328 | 105400 | 1215328500 | 84300 | 84200 | 84300 | 84200 | 39 |
| 459 | 20250328 | 105300 | 1212044600 | 84200 | 84300 | 84300 | 84200 | 42 |
| 460 | 20250328 | 105200 | 1208506600 | 84400 | 84300 | 84400 | 84300 | 13 |
| 461 | 20250328 | 105100 | 1207410400 | 84300 | 84100 | 84400 | 84100 | 232 |
| 462 | 20250328 | 105000 | 1187867300 | 84200 | 84100 | 84200 | 84100 | 73 |
| 463 | 20250328 | 104900 | 1181727800 | 84100 | 84200 | 84200 | 84100 | 12 |
| 464 | 20250328 | 104800 | 1180718100 | 84200 | 84100 | 84200 | 84100 | 24 |
| 465 | 20250328 | 104700 | 1178699600 | 84100 | 84100 | 84200 | 84100 | 56 |
| 466 | 20250328 | 104600 | 1173984900 | 84100 | 84200 | 84200 | 84100 | 169 |
| 467 | 20250328 | 104500 | 1159756900 | 84300 | 84300 | 84300 | 84200 | 8 |
| 468 | 20250328 | 104400 | 1159082900 | 84300 | 84200 | 84300 | 84200 | 47 |
| 469 | 20250328 | 104300 | 1155125400 | 84200 | 84200 | 84200 | 84200 | 42 |
| 470 | 20250328 | 104200 | 1151589000 | 84300 | 84200 | 84300 | 84200 | 36 |
| 471 | 20250328 | 104100 | 1148557600 | 84300 | 84200 | 84300 | 84200 | 11 |
| 472 | 20250328 | 104000 | 1147631300 | 84300 | 84200 | 84300 | 84200 | 54 |
| 473 | 20250328 | 103900 | 1143084400 | 84300 | 84200 | 84300 | 84200 | 37 |
| 474 | 20250328 | 103800 | 1139967900 | 84100 | 84200 | 84200 | 84100 | 18 |
| 475 | 20250328 | 103700 | 1138454000 | 84100 | 84200 | 84200 | 84100 | 17 |
| 476 | 20250328 | 103600 | 1137023500 | 84200 | 84100 | 84200 | 84100 | 29 |
| 477 | 20250328 | 103500 | 1134582700 | 84200 | 84100 | 84200 | 84100 | 86 |
| 478 | 20250328 | 103400 | 1127345500 | 84200 | 84100 | 84200 | 84100 | 8 |
| 479 | 20250328 | 103300 | 1126672600 | 84100 | 84100 | 84100 | 84100 | 41 |
| 480 | 20250328 | 103200 | 1123224500 | 84200 | 84200 | 84200 | 84100 | 41 |
| 481 | 20250328 | 103100 | 1119776000 | 84100 | 84100 | 84200 | 84100 | 33 |
| 482 | 20250328 | 103000 | 1116998500 | 84200 | 84200 | 84300 | 84200 | 186 |
| 483 | 20250328 | 102900 | 1101332300 | 84300 | 84300 | 84300 | 84200 | 109 |
| 484 | 20250328 | 102800 | 1092147700 | 84400 | 84300 | 84400 | 84300 | 13 |
| 485 | 20250328 | 102700 | 1091051500 | 84400 | 84300 | 84400 | 84300 | 42 |
| 486 | 20250328 | 102600 | 1087510500 | 84300 | 84400 | 84400 | 84300 | 23 |
| 487 | 20250328 | 102500 | 1085571500 | 84400 | 84300 | 84400 | 84300 | 4 |
| 488 | 20250328 | 102400 | 1085234200 | 84300 | 84100 | 84500 | 84100 | 579 |
| 489 | 20250328 | 102300 | 1036451400 | 84200 | 84100 | 84200 | 84000 | 59 |
| 490 | 20250328 | 102200 | 1031492100 | 84100 | 84100 | 84200 | 84100 | 169 |
| 491 | 20250328 | 102100 | 1017276700 | 84100 | 84100 | 84200 | 84100 | 137 |
| 492 | 20250328 | 102000 | 1005754800 | 84200 | 84200 | 84200 | 84100 | 63 |
| 493 | 20250328 | 101900 | 1000452000 | 84200 | 84200 | 84200 | 84200 | 122 |
| 494 | 20250328 | 101800 | 990179600 | 84300 | 84400 | 84400 | 84200 | 10 |
| 495 | 20250328 | 101700 | 989337200 | 84400 | 84300 | 84400 | 84200 | 10 |
| 496 | 20250328 | 101600 | 988494400 | 84400 | 84300 | 84400 | 84300 | 164 |
| 497 | 20250328 | 101500 | 974659300 | 84200 | 84400 | 84400 | 84200 | 28 |
| 498 | 20250328 | 101400 | 972299600 | 84400 | 84400 | 84500 | 84100 | 75 |
| 499 | 20250328 | 101300 | 965966050 | 84400 | 84000 | 84500 | 84000 | 405 |
| 500 | 20250328 | 101200 | 931849650 | 84200 | 84100 | 84200 | 84000 | 116 |
| 501 | 20250328 | 101100 | 922093050 | 84100 | 84000 | 84100 | 84000 | 21 |
| 502 | 20250328 | 101000 | 920328950 | 84000 | 84000 | 84000 | 83800 | 51 |
| 503 | 20250328 | 100900 | 916045650 | 83900 | 84000 | 84000 | 83800 | 59 |
| 504 | 20250328 | 100800 | 911097750 | 84000 | 83900 | 84000 | 83900 | 19 |
| 505 | 20250328 | 100700 | 909503550 | 83900 | 83900 | 84000 | 83900 | 28 |
| 506 | 20250328 | 100600 | 907154250 | 84000 | 84000 | 84000 | 83900 | 36 |
| 507 | 20250328 | 100500 | 904133350 | 83900 | 83900 | 83900 | 83900 | 33 |
| 508 | 20250328 | 100400 | 901364650 | 84000 | 83900 | 84000 | 83900 | 131 |
| 509 | 20250328 | 100300 | 890371750 | 84000 | 83900 | 84000 | 83900 | 64 |
| 510 | 20250328 | 100200 | 884996250 | 84000 | 83800 | 84000 | 83800 | 214 |
| 511 | 20250328 | 100100 | 867032850 | 83900 | 83800 | 83900 | 83700 | 44 |
| 512 | 20250328 | 100000 | 863348250 | 83800 | 83800 | 83900 | 83800 | 43 |
| 513 | 20250328 | 095900 | 859742950 | 83800 | 83800 | 83900 | 83800 | 73 |
| 514 | 20250328 | 095800 | 853625250 | 83700 | 83800 | 83900 | 83700 | 635 |
| 515 | 20250328 | 095700 | 800412350 | 83800 | 83800 | 83800 | 83800 | 43 |
| 516 | 20250328 | 095600 | 796808950 | 83800 | 83900 | 84000 | 83800 | 23 |
| 517 | 20250328 | 095500 | 794879400 | 83900 | 83900 | 84000 | 83900 | 29 |
| 518 | 20250328 | 095400 | 792445000 | 83900 | 83900 | 84000 | 83800 | 1224 |
| 519 | 20250328 | 095300 | 689633700 | 83900 | 84000 | 84000 | 83800 | 73 |
| 520 | 20250328 | 095200 | 683508000 | 83900 | 83900 | 83900 | 83900 | 15 |
| 521 | 20250328 | 095100 | 682249500 | 83900 | 84000 | 84000 | 83900 | 58 |
| 522 | 20250328 | 095000 | 677382900 | 83900 | 83900 | 84000 | 83900 | 30 |
| 523 | 20250328 | 094900 | 674865300 | 83900 | 84000 | 84000 | 83900 | 20 |
| 524 | 20250328 | 094800 | 673186100 | 84000 | 84000 | 84000 | 83800 | 115 |
| 525 | 20250328 | 094700 | 663527550 | 84000 | 84000 | 84100 | 83700 | 1458 |
| 526 | 20250328 | 094600 | 541184050 | 84100 | 84000 | 84100 | 84000 | 35 |
| 527 | 20250328 | 094500 | 538243650 | 84000 | 84000 | 84100 | 84000 | 576 |
| 528 | 20250328 | 094400 | 489858650 | 84000 | 84000 | 84000 | 84000 | 645 |
| 529 | 20250328 | 094300 | 435678650 | 84000 | 84100 | 84100 | 84000 | 104 |
| 530 | 20250328 | 094200 | 426934250 | 84100 | 84100 | 84200 | 84100 | 56 |
| 531 | 20250328 | 094100 | 422223550 | 84100 | 84200 | 84200 | 84100 | 14 |
| 532 | 20250328 | 094000 | 421045150 | 84200 | 84250 | 84250 | 84200 | 17 |
| 533 | 20250328 | 093900 | 419613600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 534 | 20250328 | 093800 | 419613600 | 84100 | 84200 | 84300 | 84100 | 35 |
| 535 | 20250328 | 093700 | 416667800 | 84200 | 84300 | 84300 | 84200 | 26 |
| 536 | 20250328 | 093600 | 414478300 | 84300 | 84400 | 84400 | 84300 | 9 |
| 537 | 20250328 | 093500 | 413719200 | 84400 | 84300 | 84400 | 84300 | 58 |
| 538 | 20250328 | 093400 | 408829700 | 84300 | 84300 | 84300 | 84300 | 4 |
| 539 | 20250328 | 093300 | 408492500 | 84300 | 84300 | 84300 | 84200 | 19 |
| 540 | 20250328 | 093200 | 406892000 | 84200 | 84200 | 84200 | 84200 | 107 |
| 541 | 20250328 | 093100 | 397882600 | 84300 | 84200 | 84300 | 84200 | 15 |
| 542 | 20250328 | 093000 | 396619400 | 84200 | 84200 | 84200 | 84200 | 7 |
| 543 | 20250328 | 092900 | 396030000 | 84200 | 84100 | 84200 | 84100 | 20 |
| 544 | 20250328 | 092800 | 394346900 | 84200 | 84200 | 84200 | 84200 | 14 |
| 545 | 20250328 | 092700 | 393168100 | 84200 | 84300 | 84300 | 84100 | 139 |
| 546 | 20250328 | 092600 | 381475700 | 84200 | 84300 | 84300 | 84200 | 137 |
| 547 | 20250328 | 092500 | 369927600 | 84300 | 84300 | 84300 | 84300 | 9 |
| 548 | 20250328 | 092400 | 369168900 | 84300 | 84300 | 84300 | 84300 | 17 |
| 549 | 20250328 | 092300 | 367735800 | 84200 | 84400 | 84400 | 84200 | 118 |
| 550 | 20250328 | 092200 | 357799500 | 84400 | 84400 | 84400 | 84400 | 1 |
| 551 | 20250328 | 092100 | 357715100 | 84400 | 84300 | 84400 | 84300 | 74 |
| 552 | 20250328 | 092000 | 351474600 | 84300 | 84200 | 84300 | 84200 | 31 |
| 553 | 20250328 | 091900 | 348861400 | 84200 | 84300 | 84300 | 84200 | 15 |
| 554 | 20250328 | 091800 | 347598200 | 84300 | 84300 | 84300 | 84300 | 12 |
| 555 | 20250328 | 091700 | 346586600 | 84300 | 84300 | 84300 | 84300 | 50 |
| 556 | 20250328 | 091600 | 342371600 | 84100 | 84300 | 84300 | 84000 | 75 |
| 557 | 20250328 | 091500 | 336057200 | 84300 | 84300 | 84300 | 84000 | 194 |
| 558 | 20250328 | 091400 | 319743100 | 84400 | 84400 | 84400 | 84400 | 3 |
| 559 | 20250328 | 091300 | 319489900 | 84300 | 84200 | 84300 | 84200 | 39 |
| 560 | 20250328 | 091200 | 316203600 | 84200 | 84200 | 84200 | 84200 | 12 |
| 561 | 20250328 | 091100 | 315193200 | 84200 | 84200 | 84200 | 84200 | 21 |
| 562 | 20250328 | 091000 | 313425000 | 84100 | 84100 | 84100 | 83800 | 311 |
| 563 | 20250328 | 090900 | 287310900 | 84100 | 84200 | 84200 | 84000 | 671 |
| 564 | 20250328 | 090800 | 230884700 | 84200 | 84200 | 84200 | 84200 | 123 |
| 565 | 20250328 | 090700 | 220528100 | 84200 | 84400 | 84400 | 84200 | 228 |
| 566 | 20250328 | 090600 | 201309400 | 84300 | 84500 | 84500 | 84100 | 238 |
| 567 | 20250328 | 090500 | 181268000 | 84500 | 84300 | 84500 | 84100 | 264 |
| 568 | 20250328 | 090400 | 159028300 | 84300 | 84700 | 84700 | 84300 | 508 |
| 569 | 20250328 | 090300 | 116077700 | 84700 | 84800 | 85000 | 84700 | 683 |
| 570 | 20250328 | 090200 | 58214200 | 85000 | 85000 | 85000 | 84900 | 167 |
| 571 | 20250328 | 090100 | 44032600 | 85000 | 85100 | 85600 | 84700 | 446 |
| 572 | 20250328 | 090000 | 6136800 | 85200 | 85300 | 85300 | 85200 | 72 |