30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 3121 |
| 3 | 20250408 | 181400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20250408 | 181300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20250408 | 181200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20250408 | 181100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20250408 | 181000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20250408 | 180900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20250408 | 180800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20250408 | 180700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20250408 | 180600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20250408 | 180500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20250408 | 180400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20250408 | 180300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20250408 | 180200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20250408 | 180100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20250408 | 180000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20250408 | 175900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20250408 | 175800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20250408 | 175700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20250408 | 175600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20250408 | 175500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20250408 | 175400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20250408 | 175300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20250408 | 175200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20250408 | 175100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20250408 | 175000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20250408 | 174900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20250408 | 174800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20250408 | 174700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20250408 | 174600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20250408 | 174500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 3121 |
| 33 | 20250408 | 174400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20250408 | 174300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20250408 | 174200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20250408 | 174100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20250408 | 174000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20250408 | 173900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20250408 | 173800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20250408 | 173700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20250408 | 173600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20250408 | 173500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20250408 | 173400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20250408 | 173300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20250408 | 173200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20250408 | 173100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20250408 | 173000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20250408 | 172900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20250408 | 172800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20250408 | 172700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20250408 | 172600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20250408 | 172500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20250408 | 172400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20250408 | 172300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20250408 | 172200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20250408 | 172100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20250408 | 172000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20250408 | 171900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20250408 | 171800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20250408 | 171700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20250408 | 171600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20250408 | 171500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 3121 |
| 63 | 20250408 | 171400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20250408 | 171300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20250408 | 171200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20250408 | 171100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20250408 | 171000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20250408 | 170900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20250408 | 170800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20250408 | 170700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20250408 | 170600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20250408 | 170500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20250408 | 170400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20250408 | 170300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20250408 | 170200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20250408 | 170100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20250408 | 170000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20250408 | 165900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20250408 | 165800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20250408 | 165700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20250408 | 165600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20250408 | 165500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20250408 | 165400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20250408 | 165300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20250408 | 165200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20250408 | 165100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20250408 | 165000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20250408 | 164900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20250408 | 164800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20250408 | 164700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20250408 | 164600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20250408 | 164500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 3121 |
| 93 | 20250408 | 164400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20250408 | 164300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20250408 | 164200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20250408 | 164100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20250408 | 164000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20250408 | 163900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20250408 | 163800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20250408 | 163700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20250408 | 163600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20250408 | 163500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20250408 | 163400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20250408 | 163300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20250408 | 163200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20250408 | 163100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20250408 | 163000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20250408 | 162900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20250408 | 162800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20250408 | 162700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20250408 | 162600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20250408 | 162500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20250408 | 162400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20250408 | 162300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20250408 | 162200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20250408 | 162100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20250408 | 162000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20250408 | 161900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20250408 | 161800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20250408 | 161700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20250408 | 161600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20250408 | 161500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 3121 |
| 123 | 20250408 | 161400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20250408 | 161300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20250408 | 161200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20250408 | 161100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20250408 | 161000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20250408 | 160900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20250408 | 160800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20250408 | 160700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20250408 | 160600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20250408 | 160500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20250408 | 160400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20250408 | 160300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20250408 | 160200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20250408 | 160100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20250408 | 160000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20250408 | 155900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20250408 | 155800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20250408 | 155700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20250408 | 155600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20250408 | 155500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20250408 | 155400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20250408 | 155300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20250408 | 155200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20250408 | 155100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20250408 | 155000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20250408 | 154900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20250408 | 154800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20250408 | 154700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20250408 | 154600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20250408 | 154500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 3121 |
| 153 | 20250408 | 154400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20250408 | 154300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20250408 | 154200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20250408 | 154100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20250408 | 154000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20250408 | 153900 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20250408 | 153800 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20250408 | 153700 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20250408 | 153600 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20250408 | 153500 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20250408 | 153400 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20250408 | 153300 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20250408 | 153200 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20250408 | 153100 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20250408 | 153000 | 8379888900 | 80000 | 80000 | 80000 | 80000 | 3121 |
| 168 | 20250408 | 152900 | 8130208900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20250408 | 152800 | 8130208900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20250408 | 152700 | 8130208900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20250408 | 152600 | 8130208900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20250408 | 152500 | 8130208900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20250408 | 152400 | 8130208900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20250408 | 152300 | 8130208900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20250408 | 152200 | 8130208900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20250408 | 152100 | 8130208900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20250408 | 152000 | 8130208900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20250408 | 151900 | 8130208900 | 80000 | 80000 | 80100 | 79900 | 374 |
| 179 | 20250408 | 151800 | 8100286000 | 80000 | 79900 | 80100 | 79900 | 792 |
| 180 | 20250408 | 151700 | 8036934850 | 80000 | 80000 | 80100 | 80000 | 451 |
| 181 | 20250408 | 151600 | 8000840250 | 80000 | 80000 | 80100 | 80000 | 324 |
| 182 | 20250408 | 151500 | 7974911150 | 80000 | 80000 | 80100 | 80000 | 252 |
| 183 | 20250408 | 151400 | 7954740850 | 80000 | 80000 | 80100 | 79900 | 496 |
| 184 | 20250408 | 151300 | 7915083850 | 79900 | 79900 | 80100 | 79800 | 1398 |
| 185 | 20250408 | 151200 | 7803304250 | 79900 | 79900 | 80000 | 79900 | 433 |
| 186 | 20250408 | 151100 | 7768689350 | 79900 | 80000 | 80100 | 79900 | 815 |
| 187 | 20250408 | 151000 | 7703481450 | 80100 | 80100 | 80100 | 80000 | 618 |
| 188 | 20250408 | 150900 | 7654032850 | 80100 | 80100 | 80100 | 80000 | 209 |
| 189 | 20250408 | 150800 | 7637309950 | 80000 | 80000 | 80100 | 80000 | 254 |
| 190 | 20250408 | 150700 | 7616987050 | 80100 | 80000 | 80100 | 80000 | 1133 |
| 191 | 20250408 | 150600 | 7526341050 | 80100 | 80000 | 80100 | 80000 | 877 |
| 192 | 20250408 | 150500 | 7456114550 | 80100 | 80100 | 80100 | 80000 | 300 |
| 193 | 20250408 | 150400 | 7432096550 | 80000 | 80000 | 80100 | 80000 | 261 |
| 194 | 20250408 | 150300 | 7411203050 | 80100 | 80100 | 80200 | 80100 | 382 |
| 195 | 20250408 | 150200 | 7380604250 | 80100 | 80000 | 80200 | 80000 | 905 |
| 196 | 20250408 | 150100 | 7308117950 | 80000 | 80100 | 80100 | 80000 | 304 |
| 197 | 20250408 | 150000 | 7283787050 | 80000 | 80100 | 80100 | 80000 | 295 |
| 198 | 20250408 | 145900 | 7260168450 | 80100 | 80000 | 80100 | 80000 | 322 |
| 199 | 20250408 | 145800 | 7234392450 | 80100 | 80100 | 80200 | 80000 | 414 |
| 200 | 20250408 | 145700 | 7201232900 | 80000 | 80100 | 80100 | 80000 | 765 |
| 201 | 20250408 | 145600 | 7140010900 | 80100 | 80100 | 80200 | 80000 | 654 |
| 202 | 20250408 | 145500 | 7087643600 | 80100 | 80100 | 80200 | 80100 | 297 |
| 203 | 20250408 | 145400 | 7063849700 | 80100 | 80200 | 80200 | 80000 | 248 |
| 204 | 20250408 | 145300 | 7043981600 | 80100 | 80100 | 80200 | 80000 | 978 |
| 205 | 20250408 | 145200 | 6965675900 | 80000 | 80200 | 80200 | 80000 | 622 |
| 206 | 20250408 | 145100 | 6915871700 | 80100 | 80000 | 80200 | 80000 | 472 |
| 207 | 20250408 | 145000 | 6878064400 | 80000 | 80100 | 80100 | 80000 | 440 |
| 208 | 20250408 | 144900 | 6842844600 | 80100 | 80100 | 80100 | 80000 | 390 |
| 209 | 20250408 | 144800 | 6811626300 | 80100 | 80100 | 80200 | 80000 | 806 |
| 210 | 20250408 | 144700 | 6747085000 | 80100 | 80100 | 80200 | 80100 | 452 |
| 211 | 20250408 | 144600 | 6710876000 | 80100 | 80200 | 80300 | 80100 | 534 |
| 212 | 20250408 | 144500 | 6668062400 | 80300 | 80400 | 80400 | 80200 | 561 |
| 213 | 20250408 | 144400 | 6623031500 | 80400 | 80400 | 80400 | 80300 | 411 |
| 214 | 20250408 | 144300 | 6590010000 | 80400 | 80500 | 80500 | 80400 | 218 |
| 215 | 20250408 | 144200 | 6572478300 | 80400 | 80400 | 80500 | 80400 | 418 |
| 216 | 20250408 | 144100 | 6538857000 | 80500 | 80600 | 80600 | 80500 | 333 |
| 217 | 20250408 | 144000 | 6512049200 | 80600 | 80600 | 80600 | 80500 | 290 |
| 218 | 20250408 | 143900 | 6488698150 | 80600 | 80600 | 80600 | 80500 | 325 |
| 219 | 20250408 | 143800 | 6462524850 | 80500 | 80500 | 80800 | 80500 | 249 |
| 220 | 20250408 | 143700 | 6442475650 | 80500 | 80600 | 80700 | 80500 | 331 |
| 221 | 20250408 | 143600 | 6415818400 | 80600 | 80700 | 80700 | 80500 | 277 |
| 222 | 20250408 | 143500 | 6393490400 | 80600 | 80600 | 80700 | 80600 | 271 |
| 223 | 20250408 | 143400 | 6371644600 | 80600 | 80500 | 80700 | 80500 | 99 |
| 224 | 20250408 | 143300 | 6363664100 | 80600 | 80500 | 80600 | 80500 | 143 |
| 225 | 20250408 | 143200 | 6352146500 | 80500 | 80400 | 80600 | 80300 | 354 |
| 226 | 20250408 | 143100 | 6323661400 | 80500 | 80500 | 80600 | 80300 | 158 |
| 227 | 20250408 | 143000 | 6310955700 | 80500 | 80500 | 80600 | 80300 | 99 |
| 228 | 20250408 | 142900 | 6302992400 | 80300 | 80500 | 80500 | 80200 | 204 |
| 229 | 20250408 | 142800 | 6286596500 | 80500 | 80500 | 80500 | 80300 | 436 |
| 230 | 20250408 | 142700 | 6251553000 | 80500 | 80300 | 80500 | 80300 | 364 |
| 231 | 20250408 | 142600 | 6222286100 | 80300 | 80400 | 80400 | 80300 | 230 |
| 232 | 20250408 | 142500 | 6203813600 | 80400 | 80500 | 80500 | 80300 | 289 |
| 233 | 20250408 | 142400 | 6180591400 | 80500 | 80300 | 80500 | 80300 | 253 |
| 234 | 20250408 | 142300 | 6160258500 | 80300 | 80300 | 80500 | 80300 | 272 |
| 235 | 20250408 | 142200 | 6138405100 | 80400 | 80500 | 80500 | 80300 | 204 |
| 236 | 20250408 | 142100 | 6122002600 | 80400 | 80600 | 80600 | 80400 | 239 |
| 237 | 20250408 | 142000 | 6102770400 | 80500 | 80600 | 80600 | 80500 | 243 |
| 238 | 20250408 | 141900 | 6083206600 | 80500 | 80600 | 80600 | 80500 | 238 |
| 239 | 20250408 | 141800 | 6064044000 | 80500 | 80600 | 80600 | 80500 | 201 |
| 240 | 20250408 | 141700 | 6047857750 | 80500 | 80600 | 80700 | 80500 | 151 |
| 241 | 20250408 | 141600 | 6035691050 | 80600 | 80600 | 80700 | 80500 | 217 |
| 242 | 20250408 | 141500 | 6018201850 | 80600 | 80700 | 80800 | 80500 | 310 |
| 243 | 20250408 | 141400 | 5993202050 | 80700 | 80700 | 80700 | 80600 | 300 |
| 244 | 20250408 | 141300 | 5969018850 | 80600 | 80700 | 80700 | 80600 | 226 |
| 245 | 20250408 | 141200 | 5950801150 | 80600 | 80700 | 80700 | 80600 | 126 |
| 246 | 20250408 | 141100 | 5940643950 | 80600 | 80700 | 80800 | 80600 | 152 |
| 247 | 20250408 | 141000 | 5928379250 | 80700 | 80800 | 80800 | 80700 | 169 |
| 248 | 20250408 | 140900 | 5914736750 | 80700 | 80900 | 80900 | 80700 | 149 |
| 249 | 20250408 | 140800 | 5902701350 | 80800 | 80900 | 80900 | 80800 | 129 |
| 250 | 20250408 | 140700 | 5892274350 | 80800 | 80900 | 80900 | 80800 | 180 |
| 251 | 20250408 | 140600 | 5877727750 | 80900 | 80900 | 81000 | 80800 | 572 |
| 252 | 20250408 | 140500 | 5831474850 | 80800 | 80900 | 81000 | 80800 | 308 |
| 253 | 20250408 | 140400 | 5806566350 | 80800 | 80800 | 80900 | 80800 | 207 |
| 254 | 20250408 | 140300 | 5789832150 | 80900 | 80800 | 80900 | 80800 | 401 |
| 255 | 20250408 | 140200 | 5757422150 | 80800 | 80800 | 80900 | 80800 | 146 |
| 256 | 20250408 | 140100 | 5745621850 | 80900 | 80900 | 80900 | 80800 | 106 |
| 257 | 20250408 | 140000 | 5737054050 | 80900 | 80800 | 81000 | 80800 | 245 |
| 258 | 20250408 | 135900 | 5717242150 | 80900 | 81000 | 81000 | 80900 | 265 |
| 259 | 20250408 | 135800 | 5695799350 | 80900 | 81000 | 81000 | 80800 | 234 |
| 260 | 20250408 | 135700 | 5676868250 | 80900 | 81100 | 81200 | 80900 | 323 |
| 261 | 20250408 | 135600 | 5650699250 | 81000 | 81000 | 81000 | 80900 | 275 |
| 262 | 20250408 | 135500 | 5628434150 | 81000 | 80900 | 81000 | 80900 | 124 |
| 263 | 20250408 | 135400 | 5618400150 | 81000 | 80900 | 81100 | 80800 | 278 |
| 264 | 20250408 | 135300 | 5595892250 | 81000 | 80900 | 81100 | 80800 | 210 |
| 265 | 20250408 | 135200 | 5578905250 | 80800 | 80900 | 80900 | 80800 | 141 |
| 266 | 20250408 | 135100 | 5567509150 | 80800 | 80900 | 81000 | 80800 | 331 |
| 267 | 20250408 | 135000 | 5540735350 | 81000 | 81000 | 81000 | 80900 | 207 |
| 268 | 20250408 | 134900 | 5523982250 | 81000 | 81100 | 81100 | 80800 | 184 |
| 269 | 20250408 | 134800 | 5509090200 | 81100 | 80900 | 81100 | 80900 | 342 |
| 270 | 20250408 | 134700 | 5481395000 | 80900 | 81000 | 81000 | 80900 | 143 |
| 271 | 20250408 | 134600 | 5469824300 | 81000 | 80900 | 81000 | 80900 | 156 |
| 272 | 20250408 | 134500 | 5457202100 | 81000 | 80900 | 81000 | 80900 | 170 |
| 273 | 20250408 | 134400 | 5443441100 | 81000 | 80900 | 81000 | 80900 | 157 |
| 274 | 20250408 | 134300 | 5430736300 | 81000 | 81000 | 81000 | 80900 | 159 |
| 275 | 20250408 | 134200 | 5417865900 | 81000 | 81000 | 81000 | 80900 | 122 |
| 276 | 20250408 | 134100 | 5407993600 | 80900 | 81000 | 81100 | 80900 | 390 |
| 277 | 20250408 | 134000 | 5376409000 | 81000 | 81100 | 81100 | 80900 | 359 |
| 278 | 20250408 | 133900 | 5347332400 | 81000 | 81100 | 81100 | 81000 | 209 |
| 279 | 20250408 | 133800 | 5330402000 | 81000 | 81000 | 81100 | 81000 | 125 |
| 280 | 20250408 | 133700 | 5320276000 | 81000 | 81000 | 81100 | 81000 | 141 |
| 281 | 20250408 | 133600 | 5308851300 | 81000 | 81000 | 81100 | 81000 | 136 |
| 282 | 20250408 | 133500 | 5297831200 | 81000 | 81100 | 81100 | 81000 | 107 |
| 283 | 20250408 | 133400 | 5289161900 | 81100 | 81100 | 81100 | 81000 | 219 |
| 284 | 20250408 | 133300 | 5271411800 | 81100 | 81200 | 81200 | 81000 | 780 |
| 285 | 20250408 | 133200 | 5208161900 | 81100 | 81300 | 81300 | 81100 | 695 |
| 286 | 20250408 | 133100 | 5151727700 | 81300 | 81300 | 81300 | 81200 | 299 |
| 287 | 20250408 | 133000 | 5127426100 | 81300 | 81300 | 81300 | 81200 | 125 |
| 288 | 20250408 | 132900 | 5117273000 | 81200 | 81300 | 81300 | 81200 | 918 |
| 289 | 20250408 | 132800 | 5042727300 | 81300 | 81200 | 81300 | 81200 | 119 |
| 290 | 20250408 | 132700 | 5033061400 | 81300 | 81300 | 81400 | 81200 | 256 |
| 291 | 20250408 | 132600 | 5012251400 | 81400 | 81400 | 81400 | 81300 | 188 |
| 292 | 20250408 | 132500 | 4996965100 | 81300 | 81500 | 81500 | 81300 | 177 |
| 293 | 20250408 | 132400 | 4982553500 | 81500 | 81500 | 81500 | 81300 | 578 |
| 294 | 20250408 | 132300 | 4935545200 | 81500 | 81300 | 81500 | 81200 | 159 |
| 295 | 20250408 | 132200 | 4922607600 | 81300 | 81400 | 81400 | 81200 | 155 |
| 296 | 20250408 | 132100 | 4909998500 | 81300 | 81300 | 81400 | 81200 | 127 |
| 297 | 20250408 | 132000 | 4899678800 | 81200 | 81200 | 81300 | 81100 | 164 |
| 298 | 20250408 | 131900 | 4886360200 | 81200 | 81300 | 81300 | 81100 | 141 |
| 299 | 20250408 | 131800 | 4874920400 | 81300 | 81300 | 81300 | 81100 | 169 |
| 300 | 20250408 | 131700 | 4861189800 | 81100 | 81400 | 81400 | 81100 | 71 |
| 301 | 20250408 | 131600 | 4855422100 | 81400 | 81300 | 81400 | 81100 | 201 |
| 302 | 20250408 | 131500 | 4839080600 | 81400 | 81600 | 81600 | 81400 | 82 |
| 303 | 20250408 | 131400 | 4832403000 | 81600 | 81700 | 81700 | 81500 | 129 |
| 304 | 20250408 | 131300 | 4821886600 | 81700 | 81300 | 81700 | 81000 | 1550 |
| 305 | 20250408 | 131200 | 4696034300 | 81200 | 81200 | 81300 | 81200 | 161 |
| 306 | 20250408 | 131100 | 4682959700 | 81200 | 81200 | 81300 | 81200 | 134 |
| 307 | 20250408 | 131000 | 4672076100 | 81200 | 81400 | 81400 | 81200 | 89 |
| 308 | 20250408 | 130900 | 4664841900 | 81300 | 81300 | 81400 | 81300 | 238 |
| 309 | 20250408 | 130800 | 4645481100 | 81300 | 81400 | 81400 | 81300 | 76 |
| 310 | 20250408 | 130700 | 4639301150 | 81300 | 81400 | 81400 | 81300 | 145 |
| 311 | 20250408 | 130600 | 4627511850 | 81400 | 81400 | 81400 | 81300 | 51 |
| 312 | 20250408 | 130500 | 4623364150 | 81400 | 81400 | 81500 | 81200 | 545 |
| 313 | 20250408 | 130400 | 4579044050 | 81400 | 81400 | 81400 | 81300 | 78 |
| 314 | 20250408 | 130300 | 4572699750 | 81300 | 81400 | 81400 | 81300 | 448 |
| 315 | 20250408 | 130200 | 4536238150 | 81400 | 81600 | 81700 | 81400 | 749 |
| 316 | 20250408 | 130100 | 4475134150 | 81700 | 81700 | 81700 | 81600 | 78 |
| 317 | 20250408 | 130000 | 4468767950 | 81700 | 81600 | 81700 | 81600 | 192 |
| 318 | 20250408 | 125900 | 4453098250 | 81600 | 81700 | 81700 | 81600 | 119 |
| 319 | 20250408 | 125800 | 4443380350 | 81600 | 81700 | 81700 | 81600 | 221 |
| 320 | 20250408 | 125700 | 4425336250 | 81800 | 81700 | 81800 | 81600 | 117 |
| 321 | 20250408 | 125600 | 4415780050 | 81700 | 81700 | 81800 | 81600 | 221 |
| 322 | 20250408 | 125500 | 4397724950 | 81600 | 81600 | 81700 | 81500 | 734 |
| 323 | 20250408 | 125400 | 4337843850 | 81600 | 81600 | 81700 | 81600 | 187 |
| 324 | 20250408 | 125300 | 4322583850 | 81600 | 81500 | 81700 | 81500 | 357 |
| 325 | 20250408 | 125200 | 4293452250 | 81500 | 81600 | 81700 | 81500 | 867 |
| 326 | 20250408 | 125100 | 4222713850 | 81600 | 81400 | 81700 | 81400 | 294 |
| 327 | 20250408 | 125000 | 4198731550 | 81400 | 81600 | 81700 | 81400 | 1031 |
| 328 | 20250408 | 124900 | 4114628550 | 81600 | 81600 | 81700 | 81500 | 1090 |
| 329 | 20250408 | 124800 | 4025640050 | 81600 | 81600 | 81700 | 81600 | 360 |
| 330 | 20250408 | 124700 | 3996263450 | 81600 | 81700 | 81700 | 81600 | 370 |
| 331 | 20250408 | 124600 | 3966058850 | 81600 | 81600 | 81700 | 81500 | 269 |
| 332 | 20250408 | 124500 | 3944112050 | 81500 | 81500 | 81700 | 81500 | 1243 |
| 333 | 20250408 | 124400 | 3842705550 | 81500 | 81600 | 81700 | 81500 | 1121 |
| 334 | 20250408 | 124300 | 3751238350 | 81600 | 81600 | 81600 | 81500 | 265 |
| 335 | 20250408 | 124200 | 3729621550 | 81600 | 81600 | 81600 | 81500 | 86 |
| 336 | 20250408 | 124100 | 3722605450 | 81600 | 81800 | 81800 | 81500 | 159 |
| 337 | 20250408 | 124000 | 3709629850 | 81700 | 81600 | 81800 | 81600 | 118 |
| 338 | 20250408 | 123900 | 3699990650 | 81600 | 81600 | 81700 | 81600 | 77 |
| 339 | 20250408 | 123800 | 3693703050 | 81600 | 81600 | 81700 | 81600 | 87 |
| 340 | 20250408 | 123700 | 3686603450 | 81600 | 81600 | 81700 | 81500 | 123 |
| 341 | 20250408 | 123600 | 3676567200 | 81600 | 81600 | 81700 | 81500 | 187 |
| 342 | 20250408 | 123500 | 3661309100 | 81700 | 81700 | 81700 | 81600 | 60 |
| 343 | 20250408 | 123400 | 3656410600 | 81700 | 81700 | 81800 | 81600 | 103 |
| 344 | 20250408 | 123300 | 3647995600 | 81700 | 81700 | 81900 | 81600 | 253 |
| 345 | 20250408 | 123200 | 3627308700 | 81800 | 81800 | 81800 | 81700 | 29 |
| 346 | 20250408 | 123100 | 3624936700 | 81900 | 81800 | 81900 | 81700 | 65 |
| 347 | 20250408 | 123000 | 3619621400 | 81800 | 81800 | 81800 | 81700 | 94 |
| 348 | 20250408 | 122900 | 3611937400 | 81700 | 81800 | 81800 | 81700 | 78 |
| 349 | 20250408 | 122800 | 3605560500 | 81700 | 81700 | 81800 | 81700 | 478 |
| 350 | 20250408 | 122700 | 3566499600 | 81600 | 81600 | 81700 | 81500 | 570 |
| 351 | 20250408 | 122600 | 3519936000 | 81650 | 81600 | 81650 | 81500 | 127 |
| 352 | 20250408 | 122500 | 3509577300 | 81600 | 81500 | 81650 | 81500 | 163 |
| 353 | 20250408 | 122400 | 3496278850 | 81600 | 81600 | 81700 | 81500 | 32 |
| 354 | 20250408 | 122300 | 3493668550 | 81500 | 81500 | 81700 | 81400 | 1058 |
| 355 | 20250408 | 122200 | 3407369950 | 81400 | 81400 | 81500 | 81400 | 49 |
| 356 | 20250408 | 122100 | 3403380650 | 81500 | 81400 | 81500 | 81400 | 29 |
| 357 | 20250408 | 122000 | 3401019850 | 81500 | 81500 | 81600 | 81400 | 176 |
| 358 | 20250408 | 121900 | 3386675450 | 81500 | 81600 | 81600 | 81500 | 66 |
| 359 | 20250408 | 121800 | 3381294650 | 81600 | 81500 | 81600 | 81400 | 102 |
| 360 | 20250408 | 121700 | 3372980650 | 81600 | 81500 | 81600 | 81400 | 731 |
| 361 | 20250408 | 121600 | 3313368450 | 81400 | 81500 | 81500 | 81400 | 107 |
| 362 | 20250408 | 121500 | 3304657650 | 81500 | 81500 | 81600 | 81400 | 170 |
| 363 | 20250408 | 121400 | 3290801850 | 81500 | 81500 | 81700 | 81500 | 388 |
| 364 | 20250408 | 121300 | 3259168550 | 81600 | 81800 | 81800 | 81500 | 447 |
| 365 | 20250408 | 121200 | 3222672050 | 81700 | 81800 | 81800 | 81600 | 406 |
| 366 | 20250408 | 121100 | 3189502450 | 81800 | 81900 | 81900 | 81800 | 106 |
| 367 | 20250408 | 121000 | 3180829150 | 81800 | 81900 | 82000 | 81800 | 435 |
| 368 | 20250408 | 120900 | 3145199350 | 81900 | 81900 | 82000 | 81900 | 131 |
| 369 | 20250408 | 120800 | 3134464850 | 81900 | 82000 | 82100 | 81900 | 907 |
| 370 | 20250408 | 120700 | 3060092650 | 82000 | 82100 | 82100 | 82000 | 326 |
| 371 | 20250408 | 120600 | 3033333750 | 82100 | 82100 | 82200 | 82100 | 220 |
| 372 | 20250408 | 120500 | 3015270850 | 82200 | 82200 | 82200 | 82100 | 61 |
| 373 | 20250408 | 120400 | 3010261250 | 82100 | 82200 | 82200 | 82100 | 194 |
| 374 | 20250408 | 120300 | 2994315050 | 82200 | 82100 | 82300 | 82100 | 122 |
| 375 | 20250408 | 120200 | 2984288350 | 82200 | 82200 | 82200 | 82100 | 98 |
| 376 | 20250408 | 120100 | 2976237050 | 82200 | 82100 | 82200 | 82100 | 98 |
| 377 | 20250408 | 120000 | 2968188750 | 82200 | 82200 | 82300 | 82100 | 392 |
| 378 | 20250408 | 115900 | 2935966650 | 82300 | 82300 | 82300 | 82200 | 85 |
| 379 | 20250408 | 115800 | 2928977050 | 82300 | 82300 | 82350 | 82200 | 94 |
| 380 | 20250408 | 115700 | 2921242750 | 82300 | 82300 | 82300 | 82200 | 219 |
| 381 | 20250408 | 115600 | 2903219750 | 82300 | 82300 | 82400 | 82300 | 77 |
| 382 | 20250408 | 115500 | 2896880950 | 82300 | 82300 | 82400 | 82300 | 122 |
| 383 | 20250408 | 115400 | 2886839250 | 82400 | 82300 | 82500 | 82300 | 235 |
| 384 | 20250408 | 115300 | 2867481050 | 82400 | 82400 | 82500 | 82300 | 107 |
| 385 | 20250408 | 115200 | 2858667700 | 82400 | 82400 | 82400 | 82350 | 82 |
| 386 | 20250408 | 115100 | 2851913400 | 82300 | 82400 | 82500 | 82300 | 152 |
| 387 | 20250408 | 115000 | 2839386700 | 82400 | 82300 | 82500 | 82300 | 133 |
| 388 | 20250408 | 114900 | 2828428400 | 82300 | 82400 | 82400 | 82300 | 110 |
| 389 | 20250408 | 114800 | 2819371000 | 82400 | 82400 | 82500 | 82400 | 161 |
| 390 | 20250408 | 114700 | 2806102900 | 82400 | 82500 | 82500 | 82400 | 200 |
| 391 | 20250408 | 114600 | 2789606500 | 82500 | 82500 | 82600 | 82400 | 171 |
| 392 | 20250408 | 114500 | 2775492100 | 82400 | 82500 | 82500 | 82400 | 162 |
| 393 | 20250408 | 114400 | 2762135200 | 82400 | 82400 | 82500 | 82400 | 254 |
| 394 | 20250408 | 114300 | 2741193700 | 82500 | 82600 | 82600 | 82400 | 284 |
| 395 | 20250408 | 114200 | 2717764700 | 82500 | 82600 | 82600 | 82500 | 307 |
| 396 | 20250408 | 114100 | 2692428600 | 82500 | 82700 | 82700 | 82500 | 92 |
| 397 | 20250408 | 114000 | 2684830500 | 82600 | 82500 | 82700 | 82500 | 175 |
| 398 | 20250408 | 113900 | 2670379300 | 82600 | 82600 | 82600 | 82500 | 71 |
| 399 | 20250408 | 113800 | 2664518400 | 82600 | 82600 | 82700 | 82500 | 240 |
| 400 | 20250408 | 113700 | 2644694200 | 82600 | 82600 | 82700 | 82600 | 115 |
| 401 | 20250408 | 113600 | 2635194200 | 82700 | 82700 | 82800 | 82600 | 67 |
| 402 | 20250408 | 113500 | 2629655900 | 82600 | 82600 | 82800 | 82600 | 289 |
| 403 | 20250408 | 113400 | 2605768400 | 82600 | 82700 | 82800 | 82600 | 112 |
| 404 | 20250408 | 113300 | 2596512200 | 82700 | 82600 | 82800 | 82600 | 90 |
| 405 | 20250408 | 113200 | 2589071800 | 82800 | 82800 | 82800 | 82700 | 280 |
| 406 | 20250408 | 113100 | 2565913700 | 82800 | 82800 | 82900 | 82700 | 382 |
| 407 | 20250408 | 113000 | 2534283900 | 82800 | 82800 | 82900 | 82700 | 113 |
| 408 | 20250408 | 112900 | 2524927500 | 82800 | 82900 | 83000 | 82800 | 46 |
| 409 | 20250408 | 112800 | 2521115000 | 82800 | 82800 | 82900 | 82800 | 62 |
| 410 | 20250408 | 112700 | 2515979700 | 82900 | 82800 | 82900 | 82800 | 135 |
| 411 | 20250408 | 112600 | 2504792000 | 82800 | 82800 | 82900 | 82700 | 93 |
| 412 | 20250408 | 112500 | 2497091900 | 82900 | 82800 | 82900 | 82700 | 175 |
| 413 | 20250408 | 112400 | 2482616800 | 82700 | 82800 | 82900 | 82700 | 82 |
| 414 | 20250408 | 112300 | 2475829400 | 82800 | 82800 | 82900 | 82700 | 146 |
| 415 | 20250408 | 112200 | 2463743000 | 82800 | 82800 | 82900 | 82700 | 104 |
| 416 | 20250408 | 112100 | 2455131800 | 82900 | 82900 | 82900 | 82700 | 65 |
| 417 | 20250408 | 112000 | 2449751800 | 82900 | 82900 | 83000 | 82800 | 169 |
| 418 | 20250408 | 111900 | 2435756300 | 82900 | 82900 | 83000 | 82900 | 61 |
| 419 | 20250408 | 111800 | 2430699200 | 82900 | 82900 | 82900 | 82800 | 75 |
| 420 | 20250408 | 111700 | 2424486000 | 83000 | 82800 | 83000 | 82800 | 103 |
| 421 | 20250408 | 111600 | 2415948000 | 82800 | 82900 | 82900 | 82800 | 76 |
| 422 | 20250408 | 111500 | 2409654000 | 82800 | 82900 | 83000 | 82800 | 186 |
| 423 | 20250408 | 111400 | 2394243700 | 82900 | 82950 | 83000 | 82900 | 142 |
| 424 | 20250408 | 111300 | 2382459750 | 83000 | 83100 | 83100 | 82900 | 100 |
| 425 | 20250408 | 111200 | 2374161750 | 82900 | 83000 | 83100 | 82900 | 77 |
| 426 | 20250408 | 111100 | 2367771550 | 82900 | 83000 | 83100 | 82700 | 852 |
| 427 | 20250408 | 111000 | 2297138750 | 83000 | 83100 | 83100 | 83000 | 45 |
| 428 | 20250408 | 110900 | 2293402950 | 83100 | 83000 | 83100 | 83000 | 62 |
| 429 | 20250408 | 110800 | 2288255250 | 83000 | 83100 | 83100 | 83000 | 98 |
| 430 | 20250408 | 110700 | 2280119650 | 83100 | 83200 | 83200 | 83000 | 118 |
| 431 | 20250408 | 110600 | 2270319150 | 83200 | 83200 | 83200 | 83100 | 127 |
| 432 | 20250408 | 110500 | 2259754250 | 83300 | 83300 | 83400 | 83300 | 63 |
| 433 | 20250408 | 110400 | 2254505750 | 83300 | 83300 | 83400 | 83300 | 34 |
| 434 | 20250408 | 110300 | 2251673150 | 83300 | 83400 | 83500 | 83200 | 128 |
| 435 | 20250408 | 110200 | 2241006850 | 83400 | 83100 | 83400 | 83100 | 166 |
| 436 | 20250408 | 110100 | 2227189350 | 83100 | 83200 | 83300 | 83100 | 65 |
| 437 | 20250408 | 110000 | 2221783750 | 83100 | 83000 | 83200 | 83000 | 125 |
| 438 | 20250408 | 105900 | 2211395550 | 83100 | 83000 | 83200 | 83000 | 120 |
| 439 | 20250408 | 105800 | 2201425550 | 83100 | 83100 | 83200 | 83100 | 31 |
| 440 | 20250408 | 105700 | 2198849350 | 83200 | 83300 | 83300 | 83200 | 97 |
| 441 | 20250408 | 105600 | 2190778650 | 83200 | 83100 | 83400 | 83100 | 236 |
| 442 | 20250408 | 105500 | 2171127150 | 83000 | 83000 | 83100 | 83000 | 102 |
| 443 | 20250408 | 105400 | 2162658950 | 83000 | 82900 | 83100 | 82800 | 292 |
| 444 | 20250408 | 105300 | 2138438750 | 82800 | 82900 | 83000 | 82800 | 214 |
| 445 | 20250408 | 105200 | 2120711550 | 82900 | 82900 | 82900 | 82900 | 51 |
| 446 | 20250408 | 105100 | 2116483650 | 82900 | 83000 | 83000 | 82900 | 225 |
| 447 | 20250408 | 105000 | 2097816850 | 83000 | 83100 | 83100 | 83000 | 101 |
| 448 | 20250408 | 104900 | 2089430150 | 83100 | 82900 | 83200 | 82900 | 409 |
| 449 | 20250408 | 104800 | 2055479150 | 82900 | 82900 | 82900 | 82800 | 173 |
| 450 | 20250408 | 104700 | 2041144150 | 82800 | 82800 | 82900 | 82700 | 392 |
| 451 | 20250408 | 104600 | 2008691050 | 82700 | 82900 | 82900 | 82700 | 151 |
| 452 | 20250408 | 104500 | 1996189750 | 82900 | 82800 | 83000 | 82800 | 302 |
| 453 | 20250408 | 104400 | 1971158050 | 82900 | 82800 | 82900 | 82800 | 115 |
| 454 | 20250408 | 104300 | 1961635650 | 82800 | 82800 | 82800 | 82700 | 179 |
| 455 | 20250408 | 104200 | 1946817850 | 82800 | 82800 | 82900 | 82800 | 134 |
| 456 | 20250408 | 104100 | 1935718550 | 82900 | 82900 | 82900 | 82800 | 174 |
| 457 | 20250408 | 104000 | 1921305250 | 82900 | 82900 | 83000 | 82800 | 213 |
| 458 | 20250408 | 103900 | 1903648050 | 82800 | 82700 | 82800 | 82600 | 364 |
| 459 | 20250408 | 103800 | 1873525350 | 82700 | 82700 | 82800 | 82700 | 114 |
| 460 | 20250408 | 103700 | 1864092550 | 82700 | 82700 | 82800 | 82700 | 151 |
| 461 | 20250408 | 103600 | 1851604750 | 82800 | 82800 | 82800 | 82700 | 62 |
| 462 | 20250408 | 103500 | 1846476150 | 82800 | 82800 | 82900 | 82600 | 317 |
| 463 | 20250408 | 103400 | 1820248050 | 82800 | 82900 | 82900 | 82800 | 89 |
| 464 | 20250408 | 103300 | 1812877650 | 82900 | 83000 | 83000 | 82700 | 922 |
| 465 | 20250408 | 103200 | 1736465250 | 82900 | 83000 | 83100 | 82900 | 318 |
| 466 | 20250408 | 103100 | 1710077350 | 83000 | 83000 | 83100 | 83000 | 121 |
| 467 | 20250408 | 103000 | 1700029950 | 83000 | 83200 | 83200 | 83000 | 291 |
| 468 | 20250408 | 102900 | 1675849950 | 83200 | 83300 | 83300 | 83000 | 931 |
| 469 | 20250408 | 102800 | 1598414450 | 83300 | 83400 | 83500 | 83300 | 288 |
| 470 | 20250408 | 102700 | 1574401550 | 83400 | 83500 | 83600 | 83400 | 124 |
| 471 | 20250408 | 102600 | 1564054350 | 83500 | 83300 | 83500 | 83300 | 224 |
| 472 | 20250408 | 102500 | 1545362550 | 83300 | 83400 | 83400 | 83300 | 105 |
| 473 | 20250408 | 102400 | 1536615750 | 83300 | 83300 | 83400 | 83300 | 60 |
| 474 | 20250408 | 102300 | 1531617250 | 83300 | 83300 | 83300 | 83300 | 73 |
| 475 | 20250408 | 102200 | 1525536350 | 83300 | 83200 | 83400 | 83200 | 204 |
| 476 | 20250408 | 102100 | 1508538850 | 83300 | 83300 | 83300 | 83200 | 306 |
| 477 | 20250408 | 102000 | 1483050750 | 83300 | 83300 | 83400 | 83300 | 78 |
| 478 | 20250408 | 101900 | 1476553050 | 83300 | 83300 | 83400 | 83300 | 136 |
| 479 | 20250408 | 101800 | 1465224050 | 83300 | 83400 | 83400 | 83300 | 217 |
| 480 | 20250408 | 101700 | 1447139350 | 83400 | 83400 | 83400 | 83300 | 295 |
| 481 | 20250408 | 101600 | 1422551950 | 83400 | 83400 | 83400 | 83300 | 373 |
| 482 | 20250408 | 101500 | 1391448350 | 83300 | 83300 | 83400 | 83300 | 466 |
| 483 | 20250408 | 101400 | 1352627150 | 83300 | 83500 | 83500 | 83300 | 290 |
| 484 | 20250408 | 101300 | 1328444050 | 83400 | 83500 | 83600 | 83400 | 162 |
| 485 | 20250408 | 101200 | 1314924250 | 83500 | 83600 | 83600 | 83500 | 224 |
| 486 | 20250408 | 101100 | 1296210150 | 83500 | 83500 | 83500 | 83500 | 65 |
| 487 | 20250408 | 101000 | 1290782650 | 83500 | 83600 | 83600 | 83500 | 113 |
| 488 | 20250408 | 100900 | 1281346850 | 83600 | 83500 | 83600 | 83400 | 114 |
| 489 | 20250408 | 100800 | 1271827550 | 83600 | 83400 | 83600 | 83400 | 224 |
| 490 | 20250408 | 100700 | 1253128550 | 83400 | 83500 | 83500 | 83400 | 143 |
| 491 | 20250408 | 100600 | 1241193450 | 83600 | 83600 | 83700 | 83500 | 119 |
| 492 | 20250408 | 100500 | 1231254650 | 83600 | 83600 | 83800 | 83500 | 142 |
| 493 | 20250408 | 100400 | 1219379950 | 83600 | 83500 | 83700 | 83500 | 91 |
| 494 | 20250408 | 100300 | 1211774750 | 83600 | 83500 | 83700 | 83500 | 142 |
| 495 | 20250408 | 100200 | 1199905850 | 83500 | 83500 | 83500 | 83500 | 133 |
| 496 | 20250408 | 100100 | 1188800350 | 83500 | 83600 | 83700 | 83500 | 98 |
| 497 | 20250408 | 100000 | 1180611150 | 83600 | 83600 | 83700 | 83500 | 224 |
| 498 | 20250408 | 095900 | 1161891250 | 83500 | 83400 | 83500 | 83300 | 196 |
| 499 | 20250408 | 095800 | 1145532450 | 83400 | 83400 | 83600 | 83300 | 342 |
| 500 | 20250408 | 095700 | 1117005350 | 83400 | 83500 | 83600 | 83400 | 312 |
| 501 | 20250408 | 095600 | 1090955450 | 83500 | 83600 | 83700 | 83500 | 183 |
| 502 | 20250408 | 095500 | 1075659950 | 83600 | 83700 | 83700 | 83500 | 456 |
| 503 | 20250408 | 095400 | 1037526150 | 83700 | 83700 | 83800 | 83600 | 153 |
| 504 | 20250408 | 095300 | 1024708350 | 83700 | 83600 | 83800 | 83600 | 160 |
| 505 | 20250408 | 095200 | 1011321650 | 83600 | 83900 | 83900 | 83600 | 197 |
| 506 | 20250408 | 095100 | 994830950 | 83900 | 83700 | 83900 | 83700 | 101 |
| 507 | 20250408 | 095000 | 986369650 | 83800 | 83700 | 83800 | 83600 | 323 |
| 508 | 20250408 | 094900 | 959339600 | 83700 | 83800 | 83800 | 83700 | 37 |
| 509 | 20250408 | 094800 | 956242400 | 83700 | 83700 | 83800 | 83700 | 187 |
| 510 | 20250408 | 094700 | 940590100 | 83600 | 83600 | 83700 | 83600 | 105 |
| 511 | 20250408 | 094600 | 931810900 | 83600 | 83700 | 83700 | 83600 | 49 |
| 512 | 20250408 | 094500 | 927712800 | 83700 | 83700 | 83700 | 83600 | 566 |
| 513 | 20250408 | 094400 | 880355500 | 83700 | 83800 | 83800 | 83700 | 52 |
| 514 | 20250408 | 094300 | 876002800 | 83800 | 83800 | 83800 | 83700 | 176 |
| 515 | 20250408 | 094200 | 861259300 | 83800 | 83600 | 83800 | 83600 | 32 |
| 516 | 20250408 | 094100 | 858581000 | 83700 | 83600 | 83900 | 83600 | 181 |
| 517 | 20250408 | 094000 | 843432700 | 83600 | 83700 | 83700 | 83300 | 617 |
| 518 | 20250408 | 093900 | 791876300 | 83700 | 83600 | 83700 | 83500 | 126 |
| 519 | 20250408 | 093800 | 781341200 | 83600 | 83700 | 83700 | 83500 | 196 |
| 520 | 20250408 | 093700 | 764953600 | 83800 | 83700 | 83800 | 83500 | 335 |
| 521 | 20250408 | 093600 | 736944600 | 83600 | 83800 | 83900 | 83500 | 404 |
| 522 | 20250408 | 093500 | 703140900 | 83900 | 83900 | 84000 | 83800 | 72 |
| 523 | 20250408 | 093400 | 697101400 | 84000 | 84000 | 84100 | 83900 | 128 |
| 524 | 20250408 | 093300 | 686349000 | 84000 | 84200 | 84200 | 83800 | 767 |
| 525 | 20250408 | 093200 | 621919000 | 84200 | 84200 | 84300 | 84100 | 236 |
| 526 | 20250408 | 093100 | 602047500 | 84200 | 84500 | 84500 | 84200 | 261 |
| 527 | 20250408 | 093000 | 580049900 | 84500 | 84700 | 84700 | 84400 | 132 |
| 528 | 20250408 | 092900 | 568898000 | 84700 | 84500 | 84700 | 84500 | 114 |
| 529 | 20250408 | 092800 | 559255000 | 84600 | 84500 | 84600 | 84500 | 8 |
| 530 | 20250408 | 092700 | 558578300 | 84600 | 84700 | 84700 | 84500 | 318 |
| 531 | 20250408 | 092600 | 531706500 | 84800 | 84600 | 85000 | 84500 | 187 |
| 532 | 20250408 | 092500 | 515877900 | 84500 | 84800 | 84800 | 84500 | 416 |
| 533 | 20250408 | 092400 | 480686100 | 84800 | 84800 | 84900 | 84800 | 108 |
| 534 | 20250408 | 092300 | 471517600 | 84800 | 84900 | 84900 | 84700 | 333 |
| 535 | 20250408 | 092200 | 443290300 | 84900 | 84900 | 84900 | 84700 | 214 |
| 536 | 20250408 | 092100 | 425155400 | 84900 | 84800 | 84900 | 84700 | 49 |
| 537 | 20250408 | 092000 | 420998300 | 85000 | 85100 | 85100 | 84700 | 186 |
| 538 | 20250408 | 091900 | 405210300 | 85000 | 85200 | 85200 | 84900 | 229 |
| 539 | 20250408 | 091800 | 385745500 | 84900 | 85200 | 85300 | 84900 | 380 |
| 540 | 20250408 | 091700 | 353410200 | 85100 | 85250 | 85400 | 85000 | 485 |
| 541 | 20250408 | 091600 | 312108950 | 85100 | 85600 | 85600 | 85100 | 317 |
| 542 | 20250408 | 091500 | 285081150 | 85400 | 85600 | 85700 | 85400 | 221 |
| 543 | 20250408 | 091400 | 266194250 | 85600 | 85700 | 85700 | 85600 | 76 |
| 544 | 20250408 | 091300 | 259686950 | 85700 | 85700 | 85700 | 85400 | 311 |
| 545 | 20250408 | 091200 | 233073450 | 85700 | 85900 | 85900 | 85700 | 35 |
| 546 | 20250408 | 091100 | 230071550 | 85800 | 85800 | 85900 | 85700 | 60 |
| 547 | 20250408 | 091000 | 224923650 | 85700 | 85800 | 85800 | 85500 | 439 |
| 548 | 20250408 | 090900 | 187347150 | 85700 | 85800 | 85800 | 85700 | 63 |
| 549 | 20250408 | 090800 | 181943850 | 85850 | 85900 | 86000 | 85800 | 110 |
| 550 | 20250408 | 090700 | 172496800 | 85800 | 85800 | 85800 | 85700 | 147 |
| 551 | 20250408 | 090600 | 159886300 | 85800 | 86100 | 86100 | 85800 | 69 |
| 552 | 20250408 | 090500 | 153960100 | 85800 | 86000 | 86000 | 85800 | 172 |
| 553 | 20250408 | 090400 | 139196900 | 86000 | 85700 | 86200 | 85600 | 225 |
| 554 | 20250408 | 090300 | 119856100 | 85800 | 85700 | 85800 | 85600 | 266 |
| 555 | 20250408 | 090200 | 97060900 | 85700 | 85950 | 86100 | 85700 | 231 |
| 556 | 20250408 | 090100 | 77235200 | 86100 | 86300 | 86300 | 85800 | 444 |
| 557 | 20250408 | 090000 | 39010500 | 86400 | 85900 | 86500 | 85800 | 453 |