33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 2986 |
| 3 | 20250327 | 182900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 4 | 20250327 | 182800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 5 | 20250327 | 182700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 6 | 20250327 | 182600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 7 | 20250327 | 182500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 8 | 20250327 | 182400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 9 | 20250327 | 182300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 10 | 20250327 | 182200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 11 | 20250327 | 182100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 12 | 20250327 | 182000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 13 | 20250327 | 181900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 14 | 20250327 | 181800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 15 | 20250327 | 181700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 16 | 20250327 | 181600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 17 | 20250327 | 181500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 18 | 20250327 | 181400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 19 | 20250327 | 181300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 20 | 20250327 | 181200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 21 | 20250327 | 181100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 22 | 20250327 | 181000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 23 | 20250327 | 180900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 24 | 20250327 | 180800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 25 | 20250327 | 180700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 26 | 20250327 | 180600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 27 | 20250327 | 180500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 28 | 20250327 | 180400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 29 | 20250327 | 180300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 30 | 20250327 | 180200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 31 | 20250327 | 180100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 32 | 20250327 | 180000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 2986 |
| 33 | 20250327 | 175900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 34 | 20250327 | 175800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 35 | 20250327 | 175700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 36 | 20250327 | 175600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 37 | 20250327 | 175500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 38 | 20250327 | 175400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 39 | 20250327 | 175300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 40 | 20250327 | 175200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 41 | 20250327 | 175100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 42 | 20250327 | 175000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 43 | 20250327 | 174900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 44 | 20250327 | 174800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 45 | 20250327 | 174700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 46 | 20250327 | 174600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 47 | 20250327 | 174500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 48 | 20250327 | 174400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 49 | 20250327 | 174300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 50 | 20250327 | 174200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 51 | 20250327 | 174100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 52 | 20250327 | 174000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 53 | 20250327 | 173900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 54 | 20250327 | 173800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 55 | 20250327 | 173700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 56 | 20250327 | 173600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 57 | 20250327 | 173500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 58 | 20250327 | 173400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 59 | 20250327 | 173300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 60 | 20250327 | 173200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 61 | 20250327 | 173100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 62 | 20250327 | 173000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 2986 |
| 63 | 20250327 | 172900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 64 | 20250327 | 172800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 65 | 20250327 | 172700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 66 | 20250327 | 172600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 67 | 20250327 | 172500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 68 | 20250327 | 172400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 69 | 20250327 | 172300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 70 | 20250327 | 172200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 71 | 20250327 | 172100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 72 | 20250327 | 172000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 73 | 20250327 | 171900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 74 | 20250327 | 171800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 75 | 20250327 | 171700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 76 | 20250327 | 171600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 77 | 20250327 | 171500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 78 | 20250327 | 171400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 79 | 20250327 | 171300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 80 | 20250327 | 171200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 81 | 20250327 | 171100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 82 | 20250327 | 171000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 83 | 20250327 | 170900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 84 | 20250327 | 170800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 85 | 20250327 | 170700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 86 | 20250327 | 170600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 87 | 20250327 | 170500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 88 | 20250327 | 170400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 89 | 20250327 | 170300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 90 | 20250327 | 170200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 91 | 20250327 | 170100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 92 | 20250327 | 170000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 2986 |
| 93 | 20250327 | 165900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 94 | 20250327 | 165800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 95 | 20250327 | 165700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 96 | 20250327 | 165600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 97 | 20250327 | 165500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 98 | 20250327 | 165400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 99 | 20250327 | 165300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 100 | 20250327 | 165200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 101 | 20250327 | 165100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 102 | 20250327 | 165000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 103 | 20250327 | 164900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 104 | 20250327 | 164800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 105 | 20250327 | 164700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 106 | 20250327 | 164600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 107 | 20250327 | 164500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 108 | 20250327 | 164400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 109 | 20250327 | 164300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 110 | 20250327 | 164200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 111 | 20250327 | 164100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 112 | 20250327 | 164000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 113 | 20250327 | 163900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 114 | 20250327 | 163800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 115 | 20250327 | 163700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 116 | 20250327 | 163600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 117 | 20250327 | 163500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 118 | 20250327 | 163400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 119 | 20250327 | 163300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 120 | 20250327 | 163200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 121 | 20250327 | 163100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 122 | 20250327 | 163000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 2986 |
| 123 | 20250327 | 162900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 124 | 20250327 | 162800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 125 | 20250327 | 162700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 126 | 20250327 | 162600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 127 | 20250327 | 162500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 128 | 20250327 | 162400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 129 | 20250327 | 162300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 130 | 20250327 | 162200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 131 | 20250327 | 162100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 132 | 20250327 | 162000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 133 | 20250327 | 161900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 134 | 20250327 | 161800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 135 | 20250327 | 161700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 136 | 20250327 | 161600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 137 | 20250327 | 161500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 138 | 20250327 | 161400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 139 | 20250327 | 161300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 140 | 20250327 | 161200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 141 | 20250327 | 161100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 142 | 20250327 | 161000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 143 | 20250327 | 160900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 144 | 20250327 | 160800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 145 | 20250327 | 160700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 146 | 20250327 | 160600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 147 | 20250327 | 160500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 148 | 20250327 | 160400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 149 | 20250327 | 160300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 150 | 20250327 | 160200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 151 | 20250327 | 160100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 152 | 20250327 | 160000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 2986 |
| 153 | 20250327 | 155900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 154 | 20250327 | 155800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 155 | 20250327 | 155700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 156 | 20250327 | 155600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 157 | 20250327 | 155500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 158 | 20250327 | 155400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 159 | 20250327 | 155300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 160 | 20250327 | 155200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 161 | 20250327 | 155100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 162 | 20250327 | 155000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 163 | 20250327 | 154900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 164 | 20250327 | 154800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 165 | 20250327 | 154700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 166 | 20250327 | 154600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 167 | 20250327 | 154500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 168 | 20250327 | 154400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 169 | 20250327 | 154300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 170 | 20250327 | 154200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 171 | 20250327 | 154100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 172 | 20250327 | 154000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 173 | 20250327 | 153900 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 174 | 20250327 | 153800 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 175 | 20250327 | 153700 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 176 | 20250327 | 153600 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 177 | 20250327 | 153500 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 178 | 20250327 | 153400 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 179 | 20250327 | 153300 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 180 | 20250327 | 153200 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 181 | 20250327 | 153100 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 182 | 20250327 | 153000 | 45367507000 | 302500 | 302500 | 302500 | 302500 | 5972 |
| 183 | 20250327 | 152900 | 44464242000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 184 | 20250327 | 152800 | 44464242000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 185 | 20250327 | 152700 | 44464242000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 186 | 20250327 | 152600 | 44464242000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 187 | 20250327 | 152500 | 44464242000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 188 | 20250327 | 152400 | 44464242000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 189 | 20250327 | 152300 | 44464242000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 190 | 20250327 | 152200 | 44464242000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 191 | 20250327 | 152100 | 44464242000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 192 | 20250327 | 152000 | 44464242000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 193 | 20250327 | 151900 | 44464242000 | 303500 | 304000 | 304000 | 303000 | 517 |
| 194 | 20250327 | 151800 | 44307216750 | 304000 | 303000 | 304000 | 302500 | 509 |
| 195 | 20250327 | 151700 | 44152699000 | 302500 | 303500 | 303500 | 302500 | 343 |
| 196 | 20250327 | 151600 | 44048633000 | 303500 | 303000 | 303500 | 303000 | 206 |
| 197 | 20250327 | 151500 | 43986160000 | 303000 | 303500 | 304000 | 303000 | 301 |
| 198 | 20250327 | 151400 | 43894845000 | 303500 | 303000 | 303500 | 302500 | 428 |
| 199 | 20250327 | 151300 | 43765118000 | 303250 | 303500 | 304000 | 303000 | 147 |
| 200 | 20250327 | 151200 | 43720514500 | 303250 | 303000 | 303500 | 303000 | 457 |
| 201 | 20250327 | 151100 | 43581868250 | 303500 | 303000 | 304000 | 303000 | 405 |
| 202 | 20250327 | 151000 | 43458992750 | 303000 | 303500 | 304000 | 303000 | 228 |
| 203 | 20250327 | 150900 | 43389824500 | 303500 | 303250 | 304000 | 303000 | 462 |
| 204 | 20250327 | 150800 | 43249603500 | 303000 | 303500 | 303500 | 303000 | 284 |
| 205 | 20250327 | 150700 | 43163447250 | 303000 | 303500 | 304000 | 303000 | 505 |
| 206 | 20250327 | 150600 | 43010167500 | 303500 | 304000 | 304000 | 303000 | 164 |
| 207 | 20250327 | 150500 | 42960421500 | 303500 | 304000 | 304000 | 303000 | 345 |
| 208 | 20250327 | 150400 | 42855705750 | 303500 | 304000 | 304000 | 303000 | 297 |
| 209 | 20250327 | 150300 | 42765484750 | 304000 | 303500 | 304000 | 303000 | 186 |
| 210 | 20250327 | 150200 | 42709052000 | 304000 | 303000 | 304000 | 303000 | 240 |
| 211 | 20250327 | 150100 | 42636204000 | 303500 | 304000 | 304000 | 303000 | 148 |
| 212 | 20250327 | 150000 | 42591313000 | 303750 | 303500 | 304000 | 303000 | 483 |
| 213 | 20250327 | 145900 | 42444752750 | 303500 | 303500 | 303500 | 303000 | 229 |
| 214 | 20250327 | 145800 | 42375319500 | 303000 | 304000 | 304000 | 303000 | 203 |
| 215 | 20250327 | 145700 | 42313699500 | 303500 | 304000 | 304000 | 303500 | 535 |
| 216 | 20250327 | 145600 | 42151298000 | 304000 | 303500 | 304000 | 303000 | 276 |
| 217 | 20250327 | 145500 | 42067537750 | 303500 | 303500 | 304000 | 303000 | 324 |
| 218 | 20250327 | 145400 | 41969197500 | 304000 | 303500 | 304000 | 303000 | 560 |
| 219 | 20250327 | 145300 | 41799148750 | 303500 | 303500 | 304000 | 303500 | 589 |
| 220 | 20250327 | 145200 | 41620270500 | 303500 | 304000 | 304000 | 303000 | 172 |
| 221 | 20250327 | 145100 | 41568062750 | 303500 | 304000 | 304000 | 303000 | 637 |
| 222 | 20250327 | 145000 | 41374621750 | 303750 | 303500 | 304000 | 303500 | 128 |
| 223 | 20250327 | 144900 | 41335737000 | 303500 | 304500 | 304500 | 303500 | 455 |
| 224 | 20250327 | 144800 | 41197400750 | 304000 | 304000 | 304500 | 303500 | 428 |
| 225 | 20250327 | 144700 | 41067308500 | 303500 | 303750 | 304000 | 303500 | 305 |
| 226 | 20250327 | 144600 | 40974607500 | 303500 | 304000 | 304000 | 303500 | 110 |
| 227 | 20250327 | 144500 | 40941201500 | 303500 | 303500 | 304000 | 303500 | 216 |
| 228 | 20250327 | 144400 | 40875552750 | 304000 | 304000 | 304000 | 303000 | 373 |
| 229 | 20250327 | 144300 | 40762326750 | 304000 | 303500 | 304000 | 303500 | 193 |
| 230 | 20250327 | 144200 | 40703735250 | 303500 | 303500 | 304500 | 303500 | 504 |
| 231 | 20250327 | 144100 | 40550528000 | 304000 | 303500 | 304000 | 303500 | 242 |
| 232 | 20250327 | 144000 | 40476971250 | 303500 | 303750 | 304000 | 303500 | 116 |
| 233 | 20250327 | 143900 | 40441745500 | 304000 | 304000 | 304000 | 303500 | 102 |
| 234 | 20250327 | 143800 | 40410768250 | 303500 | 303750 | 304000 | 303500 | 123 |
| 235 | 20250327 | 143700 | 40373395250 | 304000 | 303500 | 304000 | 303500 | 93 |
| 236 | 20250327 | 143600 | 40345154000 | 303500 | 304000 | 304000 | 303500 | 93 |
| 237 | 20250327 | 143500 | 40316907250 | 304000 | 304500 | 304500 | 303500 | 158 |
| 238 | 20250327 | 143400 | 40268902250 | 304500 | 303500 | 304500 | 303500 | 200 |
| 239 | 20250327 | 143300 | 40208116500 | 303500 | 304000 | 304000 | 303500 | 233 |
| 240 | 20250327 | 143200 | 40137330000 | 304000 | 303500 | 304000 | 303500 | 147 |
| 241 | 20250327 | 143100 | 40092686500 | 303500 | 304000 | 304000 | 303000 | 240 |
| 242 | 20250327 | 143000 | 40019893750 | 303500 | 303000 | 304000 | 303000 | 377 |
| 243 | 20250327 | 142900 | 39905499500 | 303500 | 304000 | 304500 | 303000 | 569 |
| 244 | 20250327 | 142800 | 39732665000 | 303500 | 304000 | 304000 | 303500 | 86 |
| 245 | 20250327 | 142700 | 39706542500 | 304000 | 303500 | 304000 | 303500 | 386 |
| 246 | 20250327 | 142600 | 39589260000 | 303500 | 303500 | 304000 | 303000 | 353 |
| 247 | 20250327 | 142500 | 39482140250 | 303500 | 303500 | 303500 | 302500 | 350 |
| 248 | 20250327 | 142400 | 39376021750 | 303500 | 303500 | 304000 | 303000 | 282 |
| 249 | 20250327 | 142300 | 39290388750 | 304000 | 304000 | 304250 | 303500 | 497 |
| 250 | 20250327 | 142200 | 39139348750 | 304000 | 304000 | 304500 | 303500 | 185 |
| 251 | 20250327 | 142100 | 39083122500 | 304500 | 304000 | 304500 | 303500 | 183 |
| 252 | 20250327 | 142000 | 39027490000 | 303500 | 304000 | 304500 | 303500 | 662 |
| 253 | 20250327 | 141900 | 38826292750 | 304000 | 304500 | 304500 | 303500 | 551 |
| 254 | 20250327 | 141800 | 38658626250 | 304500 | 305000 | 305000 | 304500 | 382 |
| 255 | 20250327 | 141700 | 38542228000 | 305000 | 305500 | 305750 | 305000 | 406 |
| 256 | 20250327 | 141600 | 38418262750 | 305500 | 306500 | 306500 | 305500 | 79 |
| 257 | 20250327 | 141500 | 38394108750 | 306000 | 306500 | 306500 | 305500 | 215 |
| 258 | 20250327 | 141400 | 38328329000 | 306000 | 306500 | 306500 | 306000 | 266 |
| 259 | 20250327 | 141300 | 38246868500 | 306500 | 306250 | 306500 | 306000 | 58 |
| 260 | 20250327 | 141200 | 38229107250 | 306250 | 305500 | 306500 | 305500 | 245 |
| 261 | 20250327 | 141100 | 38154138750 | 306000 | 306500 | 307000 | 305500 | 448 |
| 262 | 20250327 | 141000 | 38016970000 | 306500 | 306750 | 307000 | 306500 | 132 |
| 263 | 20250327 | 140900 | 37976459500 | 306500 | 306500 | 307000 | 306500 | 73 |
| 264 | 20250327 | 140800 | 37954070500 | 306500 | 305500 | 306500 | 305250 | 715 |
| 265 | 20250327 | 140700 | 37735287250 | 305500 | 305000 | 305500 | 305000 | 54 |
| 266 | 20250327 | 140600 | 37718803500 | 305000 | 305000 | 305500 | 305000 | 302 |
| 267 | 20250327 | 140500 | 37626578500 | 305250 | 306000 | 306000 | 305000 | 238 |
| 268 | 20250327 | 140400 | 37553852500 | 305500 | 306000 | 306000 | 305500 | 85 |
| 269 | 20250327 | 140300 | 37527876000 | 306000 | 306000 | 306000 | 305500 | 111 |
| 270 | 20250327 | 140200 | 37493957250 | 306000 | 305500 | 306000 | 305500 | 139 |
| 271 | 20250327 | 140100 | 37451459500 | 305500 | 305750 | 306000 | 305500 | 121 |
| 272 | 20250327 | 140000 | 37414481000 | 305500 | 305000 | 306000 | 305000 | 275 |
| 273 | 20250327 | 135900 | 37330471750 | 305500 | 305500 | 305500 | 305000 | 142 |
| 274 | 20250327 | 135800 | 37287150250 | 305500 | 305500 | 306000 | 305500 | 136 |
| 275 | 20250327 | 135700 | 37245592000 | 306000 | 306000 | 306000 | 305500 | 105 |
| 276 | 20250327 | 135600 | 37213498750 | 306000 | 306000 | 306000 | 305500 | 109 |
| 277 | 20250327 | 135500 | 37180159750 | 306000 | 305500 | 306000 | 305500 | 90 |
| 278 | 20250327 | 135400 | 37152652500 | 306000 | 305750 | 306000 | 305000 | 291 |
| 279 | 20250327 | 135300 | 37063765750 | 305500 | 305500 | 306000 | 305000 | 419 |
| 280 | 20250327 | 135200 | 36935770000 | 305500 | 305500 | 305500 | 305000 | 196 |
| 281 | 20250327 | 135100 | 36875982000 | 305500 | 305000 | 305500 | 305000 | 99 |
| 282 | 20250327 | 135000 | 36845766000 | 305000 | 305000 | 305500 | 305000 | 139 |
| 283 | 20250327 | 134900 | 36803363000 | 305000 | 305500 | 306000 | 305000 | 329 |
| 284 | 20250327 | 134800 | 36702859750 | 306000 | 305500 | 306000 | 305500 | 159 |
| 285 | 20250327 | 134700 | 36654261000 | 306000 | 306000 | 306000 | 305500 | 161 |
| 286 | 20250327 | 134600 | 36605068750 | 306000 | 306000 | 306000 | 305500 | 164 |
| 287 | 20250327 | 134500 | 36554948750 | 306000 | 306000 | 306500 | 306000 | 289 |
| 288 | 20250327 | 134400 | 36466464250 | 306500 | 306500 | 306500 | 306000 | 132 |
| 289 | 20250327 | 134300 | 36426053500 | 306500 | 306500 | 306500 | 306000 | 92 |
| 290 | 20250327 | 134200 | 36397895500 | 306000 | 305250 | 306500 | 305000 | 611 |
| 291 | 20250327 | 134100 | 36210993250 | 305500 | 305500 | 305500 | 305000 | 62 |
| 292 | 20250327 | 134000 | 36192075000 | 305500 | 305000 | 305500 | 304500 | 169 |
| 293 | 20250327 | 133900 | 36140533500 | 305500 | 305000 | 305500 | 304500 | 201 |
| 294 | 20250327 | 133800 | 36079175250 | 305000 | 305000 | 305500 | 304500 | 39 |
| 295 | 20250327 | 133700 | 36067279250 | 305000 | 305000 | 305500 | 304500 | 88 |
| 296 | 20250327 | 133600 | 36040431750 | 305000 | 305500 | 306000 | 305000 | 171 |
| 297 | 20250327 | 133500 | 35988200750 | 306000 | 305000 | 306000 | 305000 | 401 |
| 298 | 20250327 | 133400 | 35865685250 | 305000 | 305500 | 305500 | 305000 | 164 |
| 299 | 20250327 | 133300 | 35815640250 | 305000 | 305000 | 305500 | 305000 | 184 |
| 300 | 20250327 | 133200 | 35759465750 | 305500 | 305500 | 305500 | 305000 | 176 |
| 301 | 20250327 | 133100 | 35705724750 | 305500 | 305500 | 306000 | 305000 | 185 |
| 302 | 20250327 | 133000 | 35649211750 | 306000 | 306000 | 306000 | 305500 | 114 |
| 303 | 20250327 | 132900 | 35614371750 | 306000 | 305500 | 306000 | 305500 | 87 |
| 304 | 20250327 | 132800 | 35587788250 | 305500 | 306000 | 306000 | 305500 | 60 |
| 305 | 20250327 | 132700 | 35569436000 | 306500 | 306500 | 306500 | 306000 | 45 |
| 306 | 20250327 | 132600 | 35555657000 | 306500 | 305500 | 306500 | 305000 | 504 |
| 307 | 20250327 | 132500 | 35401561500 | 305000 | 305500 | 306000 | 305000 | 211 |
| 308 | 20250327 | 132400 | 35337109000 | 305500 | 305500 | 306000 | 305500 | 188 |
| 309 | 20250327 | 132300 | 35279661000 | 306000 | 306000 | 306000 | 305500 | 135 |
| 310 | 20250327 | 132200 | 35238388000 | 306000 | 305500 | 306000 | 305500 | 290 |
| 311 | 20250327 | 132100 | 35149727500 | 306000 | 305500 | 306000 | 305500 | 199 |
| 312 | 20250327 | 132000 | 35088890500 | 305500 | 306000 | 306000 | 305500 | 107 |
| 313 | 20250327 | 131900 | 35056191000 | 306000 | 305500 | 306000 | 305500 | 128 |
| 314 | 20250327 | 131800 | 35017064000 | 305500 | 306000 | 306000 | 305500 | 54 |
| 315 | 20250327 | 131700 | 35000560500 | 306000 | 305500 | 306000 | 305500 | 153 |
| 316 | 20250327 | 131600 | 34953759000 | 306000 | 306000 | 306000 | 305500 | 135 |
| 317 | 20250327 | 131500 | 34912512500 | 306000 | 305500 | 306000 | 305500 | 133 |
| 318 | 20250327 | 131400 | 34871844000 | 306000 | 305500 | 306000 | 305000 | 171 |
| 319 | 20250327 | 131300 | 34819601500 | 305000 | 306000 | 306000 | 305000 | 508 |
| 320 | 20250327 | 131200 | 34664419250 | 305500 | 306000 | 306500 | 305500 | 245 |
| 321 | 20250327 | 131100 | 34589462750 | 306000 | 306000 | 306500 | 306000 | 120 |
| 322 | 20250327 | 131000 | 34552714750 | 306000 | 306000 | 306500 | 305500 | 278 |
| 323 | 20250327 | 130900 | 34467649250 | 305500 | 305500 | 306000 | 305500 | 338 |
| 324 | 20250327 | 130800 | 34364278750 | 306000 | 305500 | 306000 | 305000 | 394 |
| 325 | 20250327 | 130700 | 34243811750 | 305500 | 305000 | 305500 | 305000 | 160 |
| 326 | 20250327 | 130600 | 34194950750 | 305500 | 305500 | 305500 | 305000 | 56 |
| 327 | 20250327 | 130500 | 34177848750 | 305500 | 305500 | 305500 | 305000 | 289 |
| 328 | 20250327 | 130400 | 34089584250 | 305500 | 305500 | 305500 | 305000 | 217 |
| 329 | 20250327 | 130300 | 34023305250 | 305500 | 305000 | 305500 | 305000 | 97 |
| 330 | 20250327 | 130200 | 33993691250 | 305500 | 305000 | 305500 | 305000 | 338 |
| 331 | 20250327 | 130100 | 33890565250 | 305000 | 305500 | 305500 | 305000 | 124 |
| 332 | 20250327 | 130000 | 33852701250 | 305500 | 305000 | 305500 | 305000 | 138 |
| 333 | 20250327 | 125900 | 33810566750 | 305000 | 305500 | 305500 | 305000 | 150 |
| 334 | 20250327 | 125800 | 33764793250 | 305500 | 304500 | 305500 | 304000 | 280 |
| 335 | 20250327 | 125700 | 33679367250 | 304500 | 305000 | 305000 | 304500 | 158 |
| 336 | 20250327 | 125600 | 33631196250 | 305000 | 304500 | 305000 | 304000 | 80 |
| 337 | 20250327 | 125500 | 33606819250 | 304500 | 304500 | 305000 | 304500 | 73 |
| 338 | 20250327 | 125400 | 33584581250 | 304500 | 304500 | 305000 | 304000 | 284 |
| 339 | 20250327 | 125300 | 33498021250 | 304000 | 304500 | 304500 | 304000 | 124 |
| 340 | 20250327 | 125200 | 33460276250 | 304500 | 304000 | 305000 | 304000 | 59 |
| 341 | 20250327 | 125100 | 33442317250 | 304000 | 304500 | 304500 | 304000 | 362 |
| 342 | 20250327 | 125000 | 33332120750 | 304000 | 304500 | 304500 | 304000 | 152 |
| 343 | 20250327 | 124900 | 33285878250 | 304500 | 304000 | 304500 | 304000 | 114 |
| 344 | 20250327 | 124800 | 33251196250 | 304000 | 304000 | 304500 | 304000 | 56 |
| 345 | 20250327 | 124700 | 33234160250 | 304000 | 304500 | 304500 | 304000 | 135 |
| 346 | 20250327 | 124600 | 33193077250 | 304500 | 304000 | 304500 | 304000 | 374 |
| 347 | 20250327 | 124500 | 33079210250 | 304500 | 304500 | 305000 | 304000 | 164 |
| 348 | 20250327 | 124400 | 33029268750 | 304500 | 304500 | 305000 | 304000 | 267 |
| 349 | 20250327 | 124300 | 32947960750 | 304500 | 304000 | 304500 | 303500 | 137 |
| 350 | 20250327 | 124200 | 32906271250 | 303500 | 304000 | 305000 | 303500 | 302 |
| 351 | 20250327 | 124100 | 32814340750 | 304000 | 304000 | 304500 | 304000 | 42 |
| 352 | 20250327 | 124000 | 32801560250 | 304500 | 304000 | 304500 | 304000 | 190 |
| 353 | 20250327 | 123900 | 32743722750 | 304000 | 304500 | 304500 | 303500 | 157 |
| 354 | 20250327 | 123800 | 32696003250 | 304000 | 304000 | 304500 | 303500 | 101 |
| 355 | 20250327 | 123700 | 32665307250 | 304000 | 304000 | 304000 | 303500 | 76 |
| 356 | 20250327 | 123600 | 32642214250 | 304000 | 304500 | 304500 | 303500 | 113 |
| 357 | 20250327 | 123500 | 32607837250 | 304500 | 302500 | 305000 | 302500 | 2611 |
| 358 | 20250327 | 123400 | 31812694750 | 302500 | 302500 | 303000 | 302500 | 128 |
| 359 | 20250327 | 123300 | 31773933250 | 303000 | 302000 | 303000 | 302000 | 385 |
| 360 | 20250327 | 123200 | 31657519750 | 302500 | 302500 | 303000 | 301500 | 310 |
| 361 | 20250327 | 123100 | 31563782250 | 302000 | 303000 | 303000 | 301500 | 814 |
| 362 | 20250327 | 123000 | 31318206750 | 302500 | 302500 | 303500 | 302000 | 279 |
| 363 | 20250327 | 122900 | 31233703250 | 302000 | 301500 | 302500 | 301500 | 279 |
| 364 | 20250327 | 122800 | 31149347250 | 302000 | 302000 | 302500 | 301500 | 723 |
| 365 | 20250327 | 122700 | 30931285750 | 302500 | 302500 | 303000 | 302000 | 39 |
| 366 | 20250327 | 122600 | 30919486750 | 302500 | 303000 | 303000 | 302000 | 247 |
| 367 | 20250327 | 122500 | 30844678750 | 303000 | 304000 | 304500 | 302000 | 1991 |
| 368 | 20250327 | 122400 | 30241335250 | 303500 | 303500 | 304000 | 303000 | 433 |
| 369 | 20250327 | 122300 | 30109905750 | 303500 | 303000 | 303500 | 303000 | 488 |
| 370 | 20250327 | 122200 | 29961964250 | 303500 | 303000 | 304000 | 303000 | 194 |
| 371 | 20250327 | 122100 | 29903073750 | 303500 | 302000 | 303500 | 302000 | 681 |
| 372 | 20250327 | 122000 | 29696996750 | 302000 | 303000 | 303000 | 302000 | 235 |
| 373 | 20250327 | 121900 | 29625839250 | 303500 | 302500 | 303500 | 302000 | 203 |
| 374 | 20250327 | 121800 | 29564328250 | 302500 | 303000 | 303000 | 302000 | 130 |
| 375 | 20250327 | 121700 | 29524978250 | 302000 | 303000 | 303000 | 302000 | 257 |
| 376 | 20250327 | 121600 | 29447192250 | 303000 | 302000 | 304000 | 302000 | 324 |
| 377 | 20250327 | 121500 | 29348927250 | 302500 | 302000 | 302500 | 301500 | 367 |
| 378 | 20250327 | 121400 | 29238071000 | 301500 | 301000 | 302000 | 301000 | 224 |
| 379 | 20250327 | 121300 | 29170557000 | 301000 | 301000 | 301500 | 301000 | 90 |
| 380 | 20250327 | 121200 | 29143449500 | 301000 | 301000 | 301500 | 301000 | 55 |
| 381 | 20250327 | 121100 | 29126886500 | 301500 | 301500 | 302000 | 301000 | 99 |
| 382 | 20250327 | 121000 | 29097052500 | 301500 | 301500 | 301500 | 301000 | 405 |
| 383 | 20250327 | 120900 | 28975007500 | 301500 | 300500 | 301500 | 300500 | 185 |
| 384 | 20250327 | 120800 | 28919328500 | 301000 | 300500 | 301000 | 300500 | 34 |
| 385 | 20250327 | 120700 | 28909106000 | 301000 | 301000 | 301000 | 300000 | 412 |
| 386 | 20250327 | 120600 | 28785167000 | 301000 | 301000 | 301000 | 300500 | 151 |
| 387 | 20250327 | 120500 | 28739731000 | 301000 | 300500 | 301000 | 300500 | 161 |
| 388 | 20250327 | 120400 | 28691314500 | 300500 | 300500 | 301000 | 300500 | 112 |
| 389 | 20250327 | 120300 | 28657641500 | 301000 | 301000 | 301000 | 300500 | 74 |
| 390 | 20250327 | 120200 | 28635395000 | 301000 | 301000 | 301000 | 300500 | 83 |
| 391 | 20250327 | 120100 | 28610438500 | 301000 | 300500 | 301000 | 300500 | 91 |
| 392 | 20250327 | 120000 | 28583065000 | 300500 | 301000 | 301000 | 300500 | 297 |
| 393 | 20250327 | 115900 | 28493721000 | 301000 | 299500 | 301000 | 299500 | 495 |
| 394 | 20250327 | 115800 | 28345123500 | 299500 | 300000 | 300500 | 299500 | 294 |
| 395 | 20250327 | 115700 | 28256918000 | 300500 | 300000 | 300500 | 299500 | 299 |
| 396 | 20250327 | 115600 | 28167195500 | 300000 | 299500 | 300000 | 299500 | 118 |
| 397 | 20250327 | 115500 | 28131818500 | 300000 | 299500 | 300000 | 299500 | 216 |
| 398 | 20250327 | 115400 | 28067099000 | 299500 | 300000 | 300000 | 299500 | 534 |
| 399 | 20250327 | 115300 | 27906936000 | 300000 | 300000 | 300500 | 300000 | 189 |
| 400 | 20250327 | 115200 | 27850169500 | 300000 | 300000 | 300500 | 300000 | 185 |
| 401 | 20250327 | 115100 | 27794648000 | 300000 | 300500 | 300500 | 300000 | 161 |
| 402 | 20250327 | 115000 | 27746294500 | 300000 | 300000 | 300500 | 300000 | 265 |
| 403 | 20250327 | 114900 | 27666698000 | 300000 | 300000 | 300500 | 300000 | 137 |
| 404 | 20250327 | 114800 | 27625563500 | 300000 | 300500 | 300500 | 300000 | 86 |
| 405 | 20250327 | 114700 | 27599748500 | 300000 | 300000 | 300500 | 300000 | 263 |
| 406 | 20250327 | 114600 | 27520753500 | 300500 | 300500 | 300500 | 300000 | 81 |
| 407 | 20250327 | 114500 | 27496439000 | 300000 | 300000 | 300500 | 300000 | 242 |
| 408 | 20250327 | 114400 | 27423780000 | 300000 | 300000 | 300500 | 300000 | 130 |
| 409 | 20250327 | 114300 | 27384771500 | 300000 | 300500 | 300500 | 300000 | 133 |
| 410 | 20250327 | 114200 | 27344842000 | 300000 | 300000 | 300500 | 300000 | 143 |
| 411 | 20250327 | 114100 | 27301927000 | 300000 | 300000 | 300500 | 300000 | 125 |
| 412 | 20250327 | 114000 | 27264401000 | 299500 | 300500 | 300500 | 299500 | 130 |
| 413 | 20250327 | 113900 | 27225388000 | 299500 | 301000 | 301000 | 299500 | 115 |
| 414 | 20250327 | 113800 | 27190877000 | 300000 | 300500 | 300500 | 300000 | 163 |
| 415 | 20250327 | 113700 | 27141930000 | 300500 | 300500 | 301000 | 300500 | 149 |
| 416 | 20250327 | 113600 | 27097130000 | 300500 | 300500 | 300500 | 299500 | 774 |
| 417 | 20250327 | 113500 | 26865191000 | 300000 | 300000 | 301000 | 300000 | 379 |
| 418 | 20250327 | 113400 | 26751310500 | 300500 | 300500 | 300500 | 300000 | 146 |
| 419 | 20250327 | 113300 | 26707466500 | 300000 | 300500 | 301000 | 300000 | 437 |
| 420 | 20250327 | 113200 | 26576324000 | 300000 | 299500 | 301000 | 299000 | 998 |
| 421 | 20250327 | 113100 | 26276867500 | 300000 | 299500 | 300000 | 299500 | 802 |
| 422 | 20250327 | 113000 | 26036652500 | 299500 | 300000 | 300500 | 299500 | 508 |
| 423 | 20250327 | 112900 | 25884437500 | 299500 | 299500 | 300500 | 299500 | 119 |
| 424 | 20250327 | 112800 | 25848753000 | 300000 | 300000 | 300500 | 299500 | 417 |
| 425 | 20250327 | 112700 | 25723687500 | 300000 | 300500 | 300500 | 299500 | 824 |
| 426 | 20250327 | 112600 | 25476495000 | 300000 | 300000 | 300500 | 300000 | 173 |
| 427 | 20250327 | 112500 | 25424559500 | 300000 | 300500 | 300500 | 300000 | 226 |
| 428 | 20250327 | 112400 | 25356670500 | 300500 | 300000 | 300500 | 300000 | 166 |
| 429 | 20250327 | 112300 | 25306831000 | 300000 | 300500 | 300500 | 300000 | 169 |
| 430 | 20250327 | 112200 | 25256078000 | 300000 | 300500 | 300500 | 300000 | 633 |
| 431 | 20250327 | 112100 | 25065900500 | 300500 | 300500 | 301000 | 300000 | 1342 |
| 432 | 20250327 | 112000 | 24662516500 | 300500 | 300500 | 301500 | 300500 | 802 |
| 433 | 20250327 | 111900 | 24421100500 | 301000 | 301000 | 301500 | 300500 | 389 |
| 434 | 20250327 | 111800 | 24304014000 | 300500 | 300500 | 301000 | 300500 | 275 |
| 435 | 20250327 | 111700 | 24221348000 | 300500 | 300500 | 301000 | 300000 | 229 |
| 436 | 20250327 | 111600 | 24152537000 | 301000 | 300500 | 301000 | 300000 | 203 |
| 437 | 20250327 | 111500 | 24091521000 | 300500 | 300500 | 301000 | 300000 | 342 |
| 438 | 20250327 | 111400 | 23988715500 | 300500 | 300000 | 301000 | 299500 | 916 |
| 439 | 20250327 | 111300 | 23713879500 | 300000 | 300500 | 301000 | 300000 | 425 |
| 440 | 20250327 | 111200 | 23586240000 | 300500 | 300000 | 301000 | 300000 | 775 |
| 441 | 20250327 | 111100 | 23353099000 | 300500 | 300500 | 301000 | 300000 | 369 |
| 442 | 20250327 | 111000 | 23242319500 | 301000 | 300500 | 301000 | 300000 | 270 |
| 443 | 20250327 | 110900 | 23161196500 | 301000 | 302000 | 302000 | 300000 | 3950 |
| 444 | 20250327 | 110800 | 21972882500 | 302000 | 302000 | 302500 | 301500 | 284 |
| 445 | 20250327 | 110700 | 21887091500 | 301500 | 301500 | 302000 | 301500 | 172 |
| 446 | 20250327 | 110600 | 21835202000 | 301500 | 302000 | 302500 | 301500 | 405 |
| 447 | 20250327 | 110500 | 21712951500 | 302500 | 302000 | 302500 | 301500 | 473 |
| 448 | 20250327 | 110400 | 21570010500 | 301500 | 301500 | 303000 | 301000 | 847 |
| 449 | 20250327 | 110300 | 21314193500 | 301000 | 301000 | 301500 | 301000 | 953 |
| 450 | 20250327 | 110200 | 21027334500 | 301500 | 301500 | 302000 | 301000 | 812 |
| 451 | 20250327 | 110100 | 20782562500 | 301500 | 301500 | 302000 | 301000 | 245 |
| 452 | 20250327 | 110000 | 20708658000 | 302000 | 301500 | 302000 | 301000 | 442 |
| 453 | 20250327 | 105900 | 20575318500 | 301500 | 300500 | 302000 | 300500 | 608 |
| 454 | 20250327 | 105800 | 20392282500 | 300500 | 301500 | 302000 | 300000 | 4836 |
| 455 | 20250327 | 105700 | 18939421000 | 301500 | 302000 | 302500 | 301500 | 300 |
| 456 | 20250327 | 105600 | 18848920000 | 302000 | 302000 | 303000 | 301500 | 411 |
| 457 | 20250327 | 105500 | 18724787000 | 302000 | 302500 | 303000 | 302000 | 681 |
| 458 | 20250327 | 105400 | 18518813000 | 302500 | 302500 | 303000 | 302000 | 175 |
| 459 | 20250327 | 105300 | 18465898500 | 302000 | 303000 | 303500 | 302000 | 2658 |
| 460 | 20250327 | 105200 | 17662020000 | 303000 | 303000 | 303500 | 303000 | 213 |
| 461 | 20250327 | 105100 | 17597393500 | 303000 | 303000 | 303500 | 303000 | 100 |
| 462 | 20250327 | 105000 | 17567073000 | 303500 | 304000 | 304000 | 303000 | 63 |
| 463 | 20250327 | 104900 | 17547944000 | 304000 | 304000 | 304000 | 303000 | 235 |
| 464 | 20250327 | 104800 | 17476656000 | 303500 | 303500 | 303500 | 303000 | 234 |
| 465 | 20250327 | 104700 | 17405677500 | 304000 | 304000 | 304000 | 303000 | 243 |
| 466 | 20250327 | 104600 | 17331931500 | 304000 | 303000 | 304000 | 303000 | 313 |
| 467 | 20250327 | 104500 | 17236932500 | 303000 | 303500 | 303500 | 302500 | 1418 |
| 468 | 20250327 | 104400 | 16807172500 | 303500 | 303500 | 304000 | 302500 | 2902 |
| 469 | 20250327 | 104300 | 15927697000 | 303000 | 304500 | 305000 | 303000 | 2386 |
| 470 | 20250327 | 104200 | 15202455500 | 305000 | 305000 | 305000 | 304500 | 53 |
| 471 | 20250327 | 104100 | 15186301500 | 304500 | 305000 | 305500 | 304000 | 891 |
| 472 | 20250327 | 104000 | 14915055000 | 305000 | 305000 | 305500 | 305000 | 38 |
| 473 | 20250327 | 103900 | 14903458500 | 305000 | 305000 | 305500 | 305000 | 259 |
| 474 | 20250327 | 103800 | 14824431000 | 305000 | 304500 | 305500 | 304500 | 345 |
| 475 | 20250327 | 103700 | 14719312500 | 304500 | 305000 | 305000 | 304500 | 86 |
| 476 | 20250327 | 103600 | 14693101500 | 304500 | 305250 | 305500 | 304500 | 966 |
| 477 | 20250327 | 103500 | 14398549250 | 305250 | 305000 | 305500 | 305000 | 80 |
| 478 | 20250327 | 103400 | 14374126500 | 305500 | 305500 | 305500 | 305000 | 235 |
| 479 | 20250327 | 103300 | 14302354000 | 306000 | 306000 | 306000 | 304500 | 1082 |
| 480 | 20250327 | 103200 | 13971794500 | 305000 | 306000 | 306500 | 305000 | 2308 |
| 481 | 20250327 | 103100 | 13267043000 | 305000 | 307000 | 307500 | 305000 | 2707 |
| 482 | 20250327 | 103000 | 12438852000 | 307000 | 307000 | 307500 | 307000 | 455 |
| 483 | 20250327 | 102900 | 12299151500 | 307000 | 307000 | 307500 | 307000 | 372 |
| 484 | 20250327 | 102800 | 12184892750 | 307000 | 307500 | 307500 | 307000 | 625 |
| 485 | 20250327 | 102700 | 11992875750 | 307500 | 308000 | 308000 | 307500 | 600 |
| 486 | 20250327 | 102600 | 11808215250 | 308000 | 308500 | 309000 | 308000 | 124 |
| 487 | 20250327 | 102500 | 11769965750 | 308500 | 309500 | 309500 | 308500 | 76 |
| 488 | 20250327 | 102400 | 11746471500 | 309000 | 309500 | 309500 | 309000 | 57 |
| 489 | 20250327 | 102300 | 11728856000 | 309500 | 308000 | 310000 | 308000 | 288 |
| 490 | 20250327 | 102200 | 11639818000 | 308000 | 308500 | 308500 | 307500 | 1050 |
| 491 | 20250327 | 102100 | 11316807500 | 308500 | 309000 | 309000 | 308500 | 382 |
| 492 | 20250327 | 102000 | 11198893000 | 308500 | 309000 | 309000 | 308500 | 28 |
| 493 | 20250327 | 101900 | 11190246250 | 308500 | 309000 | 309000 | 308500 | 406 |
| 494 | 20250327 | 101800 | 11064801750 | 309000 | 308500 | 309500 | 308000 | 269 |
| 495 | 20250327 | 101700 | 10981712250 | 308500 | 308000 | 309000 | 307500 | 294 |
| 496 | 20250327 | 101600 | 10891036750 | 308000 | 309000 | 309000 | 307500 | 1451 |
| 497 | 20250327 | 101500 | 10444475750 | 308500 | 308500 | 309000 | 308500 | 176 |
| 498 | 20250327 | 101400 | 10390172250 | 309000 | 309000 | 309500 | 308500 | 224 |
| 499 | 20250327 | 101300 | 10320984250 | 309000 | 308500 | 309000 | 308500 | 108 |
| 500 | 20250327 | 101200 | 10287622250 | 309000 | 308500 | 309000 | 308500 | 298 |
| 501 | 20250327 | 101100 | 10195559250 | 309000 | 309000 | 309500 | 308500 | 398 |
| 502 | 20250327 | 101000 | 10072576250 | 309000 | 309000 | 309500 | 308500 | 328 |
| 503 | 20250327 | 100900 | 9971236750 | 308500 | 309000 | 309000 | 308500 | 77 |
| 504 | 20250327 | 100800 | 9947481250 | 309000 | 308500 | 309000 | 308500 | 52 |
| 505 | 20250327 | 100700 | 9931417750 | 308500 | 307500 | 308500 | 307500 | 112 |
| 506 | 20250327 | 100600 | 9896933750 | 307500 | 309500 | 310000 | 307500 | 1595 |
| 507 | 20250327 | 100500 | 9405062750 | 309500 | 309000 | 310000 | 309000 | 409 |
| 508 | 20250327 | 100400 | 9278497750 | 309000 | 309500 | 309500 | 308000 | 722 |
| 509 | 20250327 | 100300 | 9055489250 | 309500 | 309500 | 310000 | 309000 | 386 |
| 510 | 20250327 | 100200 | 8936037750 | 310000 | 310500 | 310500 | 309500 | 992 |
| 511 | 20250327 | 100100 | 8628444250 | 311000 | 310500 | 311000 | 310000 | 142 |
| 512 | 20250327 | 100000 | 8584342250 | 311000 | 311000 | 311000 | 310000 | 926 |
| 513 | 20250327 | 095900 | 8296818750 | 310500 | 310500 | 311000 | 310500 | 48 |
| 514 | 20250327 | 095800 | 8281902750 | 310500 | 311000 | 311500 | 310500 | 242 |
| 515 | 20250327 | 095700 | 8206664750 | 311000 | 311500 | 311500 | 311000 | 200 |
| 516 | 20250327 | 095600 | 8144433750 | 311500 | 311500 | 312000 | 311000 | 384 |
| 517 | 20250327 | 095500 | 8024813250 | 311500 | 312500 | 312500 | 311500 | 951 |
| 518 | 20250327 | 095400 | 7728274750 | 312000 | 312500 | 313000 | 312000 | 454 |
| 519 | 20250327 | 095300 | 7586576750 | 312500 | 312000 | 313000 | 312000 | 82 |
| 520 | 20250327 | 095200 | 7560950250 | 312500 | 312000 | 312500 | 312000 | 42 |
| 521 | 20250327 | 095100 | 7547831250 | 312000 | 312500 | 312500 | 312000 | 170 |
| 522 | 20250327 | 095000 | 7494717250 | 313000 | 313000 | 313500 | 312500 | 130 |
| 523 | 20250327 | 094900 | 7454061750 | 313000 | 313000 | 313000 | 312500 | 120 |
| 524 | 20250327 | 094800 | 7416504250 | 312500 | 313000 | 313000 | 312500 | 20 |
| 525 | 20250327 | 094700 | 7410251250 | 312500 | 313500 | 313500 | 312500 | 109 |
| 526 | 20250327 | 094600 | 7376125250 | 313000 | 313000 | 313500 | 313000 | 26 |
| 527 | 20250327 | 094500 | 7367986250 | 313000 | 313500 | 313500 | 313000 | 101 |
| 528 | 20250327 | 094400 | 7336330750 | 313500 | 313500 | 313500 | 313000 | 252 |
| 529 | 20250327 | 094300 | 7257368250 | 313000 | 313500 | 313500 | 313000 | 57 |
| 530 | 20250327 | 094200 | 7239506750 | 313500 | 313500 | 313500 | 313000 | 32 |
| 531 | 20250327 | 094100 | 7229477750 | 313000 | 314000 | 314000 | 313000 | 148 |
| 532 | 20250327 | 094000 | 7183113250 | 314000 | 313000 | 314000 | 313000 | 219 |
| 533 | 20250327 | 093900 | 7114504250 | 313500 | 313500 | 313500 | 313000 | 497 |
| 534 | 20250327 | 093800 | 6958740250 | 313000 | 312500 | 313500 | 312500 | 142 |
| 535 | 20250327 | 093700 | 6914283250 | 312500 | 311500 | 313500 | 311500 | 364 |
| 536 | 20250327 | 093600 | 6800507250 | 311500 | 312000 | 312000 | 311500 | 33 |
| 537 | 20250327 | 093500 | 6790213750 | 312000 | 312000 | 312000 | 311500 | 123 |
| 538 | 20250327 | 093400 | 6751840750 | 312000 | 312000 | 312500 | 312000 | 65 |
| 539 | 20250327 | 093300 | 6731547750 | 312500 | 312000 | 312500 | 312000 | 143 |
| 540 | 20250327 | 093200 | 6686929250 | 311500 | 312000 | 312000 | 311500 | 93 |
| 541 | 20250327 | 093100 | 6657947250 | 312000 | 312000 | 312000 | 311500 | 45 |
| 542 | 20250327 | 093000 | 6643912250 | 311500 | 312000 | 312000 | 311500 | 13 |
| 543 | 20250327 | 092900 | 6639861250 | 312000 | 312500 | 312500 | 312000 | 251 |
| 544 | 20250327 | 092800 | 6561536750 | 312000 | 313000 | 313000 | 312000 | 187 |
| 545 | 20250327 | 092700 | 6503178750 | 312500 | 313000 | 313000 | 312000 | 278 |
| 546 | 20250327 | 092600 | 6416240750 | 313000 | 313500 | 313500 | 313000 | 25 |
| 547 | 20250327 | 092500 | 6408406750 | 313000 | 313000 | 313000 | 312000 | 321 |
| 548 | 20250327 | 092400 | 6307961750 | 312500 | 312500 | 313000 | 312500 | 126 |
| 549 | 20250327 | 092300 | 6268572750 | 312500 | 314000 | 314000 | 312000 | 1092 |
| 550 | 20250327 | 092200 | 5926600750 | 314000 | 313500 | 314500 | 313500 | 253 |
| 551 | 20250327 | 092100 | 5847153750 | 314000 | 314500 | 315000 | 313500 | 1179 |
| 552 | 20250327 | 092000 | 5476478250 | 315000 | 313500 | 315000 | 313500 | 419 |
| 553 | 20250327 | 091900 | 5344857250 | 313500 | 314500 | 314500 | 313500 | 219 |
| 554 | 20250327 | 091800 | 5276133750 | 314500 | 315000 | 315000 | 314000 | 328 |
| 555 | 20250327 | 091700 | 5172906250 | 315000 | 313500 | 315500 | 313500 | 649 |
| 556 | 20250327 | 091600 | 4969044750 | 314000 | 312000 | 314500 | 312000 | 2092 |
| 557 | 20250327 | 091500 | 4314180250 | 312000 | 311500 | 312500 | 311500 | 596 |
| 558 | 20250327 | 091400 | 4128270250 | 312000 | 312000 | 312000 | 311500 | 188 |
| 559 | 20250327 | 091300 | 4069620750 | 312000 | 311500 | 312000 | 311500 | 242 |
| 560 | 20250327 | 091200 | 3994193250 | 312000 | 312500 | 313000 | 311000 | 733 |
| 561 | 20250327 | 091100 | 3765233750 | 312500 | 310500 | 312500 | 310500 | 313 |
| 562 | 20250327 | 091000 | 3667676250 | 311000 | 310500 | 311000 | 310000 | 247 |
| 563 | 20250327 | 090900 | 3590920750 | 310500 | 310500 | 311000 | 310000 | 332 |
| 564 | 20250327 | 090800 | 3487877750 | 310500 | 309500 | 310500 | 308500 | 184 |
| 565 | 20250327 | 090700 | 3430894750 | 310000 | 310000 | 310000 | 308500 | 1048 |
| 566 | 20250327 | 090600 | 3106819750 | 310000 | 310000 | 311000 | 309500 | 307 |
| 567 | 20250327 | 090500 | 3011632250 | 310000 | 312000 | 313000 | 309000 | 1919 |
| 568 | 20250327 | 090400 | 2415231250 | 311500 | 311500 | 312000 | 311000 | 583 |
| 569 | 20250327 | 090300 | 2233637750 | 311500 | 311000 | 312500 | 310500 | 381 |
| 570 | 20250327 | 090200 | 2115145250 | 311000 | 309500 | 313000 | 309500 | 727 |
| 571 | 20250327 | 090100 | 1889397000 | 309500 | 309500 | 309500 | 307000 | 2939 |
| 572 | 20250327 | 090000 | 982541000 | 309500 | 313500 | 313500 | 307500 | 3159 |