26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 2661 |
| 3 | 20250415 | 181400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20250415 | 181300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20250415 | 181200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20250415 | 181100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20250415 | 181000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20250415 | 180900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20250415 | 180800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20250415 | 180700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20250415 | 180600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20250415 | 180500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20250415 | 180400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20250415 | 180300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20250415 | 180200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20250415 | 180100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20250415 | 180000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20250415 | 175900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20250415 | 175800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20250415 | 175700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20250415 | 175600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20250415 | 175500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20250415 | 175400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20250415 | 175300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20250415 | 175200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20250415 | 175100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20250415 | 175000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20250415 | 174900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20250415 | 174800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20250415 | 174700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20250415 | 174600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20250415 | 174500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 2661 |
| 33 | 20250415 | 174400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20250415 | 174300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20250415 | 174200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20250415 | 174100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20250415 | 174000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20250415 | 173900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20250415 | 173800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20250415 | 173700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20250415 | 173600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20250415 | 173500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20250415 | 173400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20250415 | 173300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20250415 | 173200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20250415 | 173100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20250415 | 173000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20250415 | 172900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20250415 | 172800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20250415 | 172700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20250415 | 172600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20250415 | 172500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20250415 | 172400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20250415 | 172300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20250415 | 172200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20250415 | 172100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20250415 | 172000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20250415 | 171900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20250415 | 171800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20250415 | 171700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20250415 | 171600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20250415 | 171500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 2661 |
| 63 | 20250415 | 171400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20250415 | 171300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20250415 | 171200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20250415 | 171100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20250415 | 171000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20250415 | 170900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20250415 | 170800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20250415 | 170700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20250415 | 170600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20250415 | 170500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20250415 | 170400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20250415 | 170300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20250415 | 170200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20250415 | 170100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20250415 | 170000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20250415 | 165900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20250415 | 165800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20250415 | 165700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20250415 | 165600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20250415 | 165500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20250415 | 165400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20250415 | 165300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20250415 | 165200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20250415 | 165100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20250415 | 165000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20250415 | 164900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20250415 | 164800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20250415 | 164700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20250415 | 164600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20250415 | 164500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 2661 |
| 93 | 20250415 | 164400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20250415 | 164300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20250415 | 164200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20250415 | 164100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20250415 | 164000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20250415 | 163900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20250415 | 163800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20250415 | 163700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20250415 | 163600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20250415 | 163500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20250415 | 163400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20250415 | 163300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20250415 | 163200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20250415 | 163100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20250415 | 163000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20250415 | 162900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20250415 | 162800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20250415 | 162700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20250415 | 162600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20250415 | 162500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20250415 | 162400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20250415 | 162300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20250415 | 162200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20250415 | 162100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20250415 | 162000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20250415 | 161900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20250415 | 161800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20250415 | 161700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20250415 | 161600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20250415 | 161500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 2661 |
| 123 | 20250415 | 161400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20250415 | 161300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20250415 | 161200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20250415 | 161100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20250415 | 161000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20250415 | 160900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20250415 | 160800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20250415 | 160700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20250415 | 160600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20250415 | 160500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20250415 | 160400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20250415 | 160300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20250415 | 160200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20250415 | 160100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20250415 | 160000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20250415 | 155900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20250415 | 155800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20250415 | 155700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20250415 | 155600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20250415 | 155500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20250415 | 155400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20250415 | 155300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20250415 | 155200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20250415 | 155100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20250415 | 155000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20250415 | 154900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20250415 | 154800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20250415 | 154700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20250415 | 154600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20250415 | 154500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 2661 |
| 153 | 20250415 | 154400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20250415 | 154300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20250415 | 154200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20250415 | 154100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20250415 | 154000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20250415 | 153900 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20250415 | 153800 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20250415 | 153700 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20250415 | 153600 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20250415 | 153500 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20250415 | 153400 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20250415 | 153300 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20250415 | 153200 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20250415 | 153100 | 794456411 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20250415 | 153000 | 794456411 | 4640 | 4640 | 4640 | 4640 | 2661 |
| 168 | 20250415 | 152900 | 782109371 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20250415 | 152800 | 782109371 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20250415 | 152700 | 782109371 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20250415 | 152600 | 782109371 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20250415 | 152500 | 782109371 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20250415 | 152400 | 782109371 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20250415 | 152300 | 782109371 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20250415 | 152200 | 782109371 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20250415 | 152100 | 782109371 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20250415 | 152000 | 782109371 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20250415 | 151900 | 782109371 | 4640 | 4640 | 4640 | 4635 | 31 |
| 179 | 20250415 | 151800 | 781965576 | 4640 | 4640 | 4640 | 4640 | 3 |
| 180 | 20250415 | 151700 | 781951656 | 4640 | 4610 | 4640 | 4610 | 21 |
| 181 | 20250415 | 151600 | 781854816 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20250415 | 151500 | 781854816 | 4640 | 4615 | 4640 | 4610 | 132 |
| 183 | 20250415 | 151400 | 781246041 | 4640 | 4620 | 4640 | 4615 | 196 |
| 184 | 20250415 | 151300 | 780340551 | 4620 | 4620 | 4625 | 4620 | 964 |
| 185 | 20250415 | 151200 | 775883036 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20250415 | 151100 | 775883036 | 4625 | 4625 | 4625 | 4625 | 1 |
| 187 | 20250415 | 151000 | 775878411 | 4615 | 4615 | 4615 | 4615 | 2 |
| 188 | 20250415 | 150900 | 775869181 | 4615 | 4635 | 4635 | 4615 | 22 |
| 189 | 20250415 | 150800 | 775767631 | 4620 | 4635 | 4635 | 4620 | 309 |
| 190 | 20250415 | 150700 | 774338521 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20250415 | 150600 | 774338521 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20250415 | 150500 | 774338521 | 4645 | 4635 | 4645 | 4610 | 7317 |
| 193 | 20250415 | 150400 | 740516656 | 4635 | 4640 | 4640 | 4630 | 1848 |
| 194 | 20250415 | 150300 | 731957866 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20250415 | 150200 | 731957866 | 4640 | 4645 | 4645 | 4640 | 184 |
| 196 | 20250415 | 150100 | 731103856 | 4650 | 4660 | 4660 | 4650 | 318 |
| 197 | 20250415 | 150000 | 729624381 | 4655 | 4660 | 4660 | 4655 | 21 |
| 198 | 20250415 | 145900 | 729526601 | 4655 | 4660 | 4660 | 4655 | 373 |
| 199 | 20250415 | 145800 | 727788771 | 4660 | 4665 | 4670 | 4660 | 672 |
| 200 | 20250415 | 145700 | 724655546 | 4665 | 4665 | 4665 | 4665 | 136 |
| 201 | 20250415 | 145600 | 724021106 | 4665 | 4670 | 4670 | 4665 | 99 |
| 202 | 20250415 | 145500 | 723558831 | 4670 | 4665 | 4670 | 4665 | 1333 |
| 203 | 20250415 | 145400 | 717339721 | 4665 | 4660 | 4665 | 4660 | 1900 |
| 204 | 20250415 | 145300 | 708477721 | 4660 | 4655 | 4665 | 4655 | 707 |
| 205 | 20250415 | 145200 | 705180841 | 4655 | 4655 | 4660 | 4650 | 1665 |
| 206 | 20250415 | 145100 | 697426706 | 4655 | 4650 | 4655 | 4650 | 600 |
| 207 | 20250415 | 145000 | 694636551 | 4650 | 4640 | 4650 | 4640 | 826 |
| 208 | 20250415 | 144900 | 690795681 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250415 | 144800 | 690795681 | 4650 | 4645 | 4650 | 4645 | 87 |
| 210 | 20250415 | 144700 | 690391441 | 4645 | 4645 | 4645 | 4645 | 485 |
| 211 | 20250415 | 144600 | 688138616 | 4650 | 4655 | 4655 | 4650 | 255 |
| 212 | 20250415 | 144500 | 686952136 | 4655 | 4655 | 4655 | 4655 | 23 |
| 213 | 20250415 | 144400 | 686845071 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20250415 | 144300 | 686845071 | 4655 | 4655 | 4655 | 4655 | 9 |
| 215 | 20250415 | 144200 | 686803176 | 4660 | 4660 | 4660 | 4660 | 5 |
| 216 | 20250415 | 144100 | 686779876 | 4655 | 4655 | 4655 | 4655 | 5 |
| 217 | 20250415 | 144000 | 686756601 | 4655 | 4655 | 4655 | 4655 | 306 |
| 218 | 20250415 | 143900 | 685332171 | 4660 | 4660 | 4660 | 4660 | 100 |
| 219 | 20250415 | 143800 | 684866171 | 4660 | 4650 | 4660 | 4650 | 2067 |
| 220 | 20250415 | 143700 | 675242751 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20250415 | 143600 | 675242751 | 4650 | 4650 | 4650 | 4650 | 2 |
| 222 | 20250415 | 143500 | 675233451 | 4650 | 4650 | 4650 | 4650 | 9 |
| 223 | 20250415 | 143400 | 675191601 | 4650 | 4650 | 4650 | 4650 | 1 |
| 224 | 20250415 | 143300 | 675186951 | 4650 | 4650 | 4650 | 4650 | 380 |
| 225 | 20250415 | 143200 | 673419951 | 4650 | 4645 | 4650 | 4645 | 364 |
| 226 | 20250415 | 143100 | 671728451 | 4645 | 4645 | 4645 | 4645 | 9 |
| 227 | 20250415 | 143000 | 671686646 | 4645 | 4645 | 4645 | 4645 | 1 |
| 228 | 20250415 | 142900 | 671682001 | 4650 | 4650 | 4650 | 4650 | 13 |
| 229 | 20250415 | 142800 | 671621551 | 4650 | 4650 | 4650 | 4650 | 10 |
| 230 | 20250415 | 142700 | 671575051 | 4650 | 4650 | 4650 | 4650 | 402 |
| 231 | 20250415 | 142600 | 669705751 | 4650 | 4645 | 4650 | 4645 | 200 |
| 232 | 20250415 | 142500 | 668776351 | 4645 | 4645 | 4645 | 4645 | 22 |
| 233 | 20250415 | 142400 | 668674161 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20250415 | 142300 | 668674161 | 4645 | 4645 | 4645 | 4645 | 89 |
| 235 | 20250415 | 142200 | 668260756 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20250415 | 142100 | 668260756 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20250415 | 142000 | 668260756 | 4650 | 4650 | 4650 | 4650 | 11 |
| 238 | 20250415 | 141900 | 668209606 | 4650 | 4650 | 4650 | 4650 | 270 |
| 239 | 20250415 | 141800 | 666954106 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20250415 | 141700 | 666954106 | 4650 | 4650 | 4650 | 4650 | 1 |
| 241 | 20250415 | 141600 | 666949456 | 4645 | 4630 | 4645 | 4630 | 2250 |
| 242 | 20250415 | 141500 | 656519091 | 4630 | 4630 | 4630 | 4630 | 2 |
| 243 | 20250415 | 141400 | 656509831 | 4630 | 4630 | 4630 | 4630 | 50 |
| 244 | 20250415 | 141300 | 656278331 | 4630 | 4630 | 4630 | 4630 | 12 |
| 245 | 20250415 | 141200 | 656222771 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20250415 | 141100 | 656222771 | 4625 | 4625 | 4625 | 4625 | 114 |
| 247 | 20250415 | 141000 | 655695521 | 4625 | 4635 | 4635 | 4625 | 370 |
| 248 | 20250415 | 140900 | 653982521 | 4645 | 4645 | 4645 | 4645 | 5 |
| 249 | 20250415 | 140800 | 653959296 | 4640 | 4645 | 4645 | 4640 | 78 |
| 250 | 20250415 | 140700 | 653597361 | 4640 | 4640 | 4640 | 4640 | 100 |
| 251 | 20250415 | 140600 | 653133361 | 4645 | 4645 | 4650 | 4645 | 79 |
| 252 | 20250415 | 140500 | 652766281 | 4650 | 4650 | 4660 | 4650 | 1080 |
| 253 | 20250415 | 140400 | 647735581 | 4660 | 4645 | 4660 | 4640 | 6001 |
| 254 | 20250415 | 140300 | 619890786 | 4655 | 4660 | 4660 | 4655 | 3 |
| 255 | 20250415 | 140200 | 619876816 | 4655 | 4660 | 4660 | 4655 | 7 |
| 256 | 20250415 | 140100 | 619844206 | 4660 | 4650 | 4660 | 4645 | 1322 |
| 257 | 20250415 | 140000 | 613703336 | 4650 | 4660 | 4660 | 4645 | 162 |
| 258 | 20250415 | 135900 | 612950191 | 4660 | 4650 | 4660 | 4650 | 357 |
| 259 | 20250415 | 135800 | 611289591 | 4645 | 4650 | 4650 | 4645 | 1290 |
| 260 | 20250415 | 135700 | 605297041 | 4650 | 4650 | 4650 | 4650 | 148 |
| 261 | 20250415 | 135600 | 604608841 | 4650 | 4650 | 4650 | 4650 | 418 |
| 262 | 20250415 | 135500 | 602665141 | 4650 | 4650 | 4650 | 4650 | 191 |
| 263 | 20250415 | 135400 | 601776991 | 4660 | 4660 | 4660 | 4660 | 5 |
| 264 | 20250415 | 135300 | 601753691 | 4645 | 4665 | 4665 | 4645 | 1001 |
| 265 | 20250415 | 135200 | 597084046 | 4665 | 4665 | 4665 | 4665 | 64 |
| 266 | 20250415 | 135100 | 596785486 | 4665 | 4665 | 4665 | 4665 | 118 |
| 267 | 20250415 | 135000 | 596235016 | 4665 | 4670 | 4670 | 4645 | 603 |
| 268 | 20250415 | 134900 | 593429006 | 4670 | 4670 | 4670 | 4670 | 3 |
| 269 | 20250415 | 134800 | 593414996 | 4655 | 4670 | 4670 | 4655 | 705 |
| 270 | 20250415 | 134700 | 590133131 | 4655 | 4670 | 4670 | 4655 | 135 |
| 271 | 20250415 | 134600 | 589503361 | 4665 | 4660 | 4665 | 4660 | 32 |
| 272 | 20250415 | 134500 | 589354106 | 4660 | 4660 | 4660 | 4660 | 91 |
| 273 | 20250415 | 134400 | 588930046 | 4660 | 4650 | 4660 | 4640 | 9150 |
| 274 | 20250415 | 134300 | 546472816 | 4665 | 4645 | 4665 | 4645 | 51 |
| 275 | 20250415 | 134200 | 546235901 | 4645 | 4660 | 4665 | 4645 | 974 |
| 276 | 20250415 | 134100 | 541696831 | 4660 | 4660 | 4660 | 4660 | 280 |
| 277 | 20250415 | 134000 | 540392031 | 4665 | 4640 | 4665 | 4640 | 202 |
| 278 | 20250415 | 133900 | 539451376 | 4665 | 4640 | 4665 | 4640 | 3871 |
| 279 | 20250415 | 133800 | 521451036 | 4640 | 4640 | 4640 | 4640 | 523 |
| 280 | 20250415 | 133700 | 519024316 | 4625 | 4622 | 4640 | 4622 | 5538 |
| 281 | 20250415 | 133600 | 493345814 | 4622 | 4620 | 4622 | 4620 | 72 |
| 282 | 20250415 | 133500 | 493013162 | 4625 | 4625 | 4625 | 4625 | 8 |
| 283 | 20250415 | 133400 | 492976162 | 4630 | 4630 | 4630 | 4630 | 3 |
| 284 | 20250415 | 133300 | 492962272 | 4620 | 4620 | 4630 | 4620 | 113 |
| 285 | 20250415 | 133200 | 492439912 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20250415 | 133100 | 492439912 | 4620 | 4630 | 4635 | 4620 | 177 |
| 287 | 20250415 | 133000 | 491621767 | 4640 | 4620 | 4640 | 4620 | 4812 |
| 288 | 20250415 | 132900 | 469371142 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20250415 | 132800 | 469371142 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20250415 | 132700 | 469371142 | 4620 | 4615 | 4620 | 4615 | 1407 |
| 291 | 20250415 | 132600 | 462872817 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20250415 | 132500 | 462872817 | 4615 | 4615 | 4615 | 4610 | 187 |
| 293 | 20250415 | 132400 | 462010302 | 4610 | 4610 | 4610 | 4610 | 1 |
| 294 | 20250415 | 132300 | 462005692 | 4610 | 4610 | 4610 | 4610 | 2 |
| 295 | 20250415 | 132200 | 461996472 | 4615 | 4615 | 4615 | 4615 | 100 |
| 296 | 20250415 | 132100 | 461534972 | 4615 | 4615 | 4615 | 4615 | 0 |
| 297 | 20250415 | 132000 | 461534972 | 4615 | 4615 | 4615 | 4615 | 0 |
| 298 | 20250415 | 131900 | 461534972 | 4615 | 4615 | 4615 | 4615 | 3 |
| 299 | 20250415 | 131800 | 461521127 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20250415 | 131700 | 461521127 | 4600 | 4610 | 4610 | 4600 | 108 |
| 301 | 20250415 | 131600 | 461024072 | 4610 | 4610 | 4610 | 4610 | 108 |
| 302 | 20250415 | 131500 | 460526192 | 4610 | 4610 | 4610 | 4610 | 38 |
| 303 | 20250415 | 131400 | 460351012 | 4610 | 4610 | 4610 | 4610 | 50 |
| 304 | 20250415 | 131300 | 460120512 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20250415 | 131200 | 460120512 | 4610 | 4600 | 4610 | 4600 | 561 |
| 306 | 20250415 | 131100 | 457539862 | 4600 | 4610 | 4610 | 4600 | 796 |
| 307 | 20250415 | 131000 | 453875942 | 4615 | 4615 | 4615 | 4615 | 0 |
| 308 | 20250415 | 130900 | 453875942 | 4615 | 4600 | 4615 | 4600 | 109 |
| 309 | 20250415 | 130800 | 453374497 | 4615 | 4610 | 4615 | 4600 | 2558 |
| 310 | 20250415 | 130700 | 441606947 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20250415 | 130600 | 441606947 | 4620 | 4620 | 4620 | 4620 | 15 |
| 312 | 20250415 | 130500 | 441537647 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20250415 | 130400 | 441537647 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20250415 | 130300 | 441537647 | 4610 | 4610 | 4610 | 4610 | 9 |
| 315 | 20250415 | 130200 | 441496157 | 4615 | 4610 | 4615 | 4610 | 329 |
| 316 | 20250415 | 130100 | 439978457 | 4615 | 4610 | 4615 | 4610 | 8 |
| 317 | 20250415 | 130000 | 439941562 | 4595 | 4620 | 4620 | 4595 | 203 |
| 318 | 20250415 | 125900 | 439008702 | 4590 | 4630 | 4630 | 4585 | 588 |
| 319 | 20250415 | 125800 | 436309097 | 4630 | 4630 | 4630 | 4630 | 5 |
| 320 | 20250415 | 125700 | 436285947 | 4630 | 4630 | 4630 | 4630 | 11 |
| 321 | 20250415 | 125600 | 436235017 | 4600 | 4630 | 4635 | 4600 | 462 |
| 322 | 20250415 | 125500 | 434099602 | 4630 | 4635 | 4640 | 4630 | 471 |
| 323 | 20250415 | 125400 | 431914687 | 4640 | 4615 | 4640 | 4595 | 5558 |
| 324 | 20250415 | 125300 | 406174572 | 4625 | 4600 | 4625 | 4590 | 6315 |
| 325 | 20250415 | 125200 | 377023257 | 4600 | 4600 | 4600 | 4600 | 1675 |
| 326 | 20250415 | 125100 | 369318257 | 4600 | 4600 | 4600 | 4595 | 508 |
| 327 | 20250415 | 125000 | 366983957 | 4595 | 4595 | 4595 | 4595 | 1000 |
| 328 | 20250415 | 124900 | 362388957 | 4595 | 4595 | 4595 | 4595 | 900 |
| 329 | 20250415 | 124800 | 358253457 | 4595 | 4595 | 4600 | 4595 | 115 |
| 330 | 20250415 | 124700 | 357725007 | 4600 | 4590 | 4600 | 4590 | 343 |
| 331 | 20250415 | 124600 | 356149007 | 4595 | 4600 | 4600 | 4595 | 562 |
| 332 | 20250415 | 124500 | 353564117 | 4600 | 4595 | 4600 | 4595 | 664 |
| 333 | 20250415 | 124400 | 350512920 | 4595 | 4590 | 4595 | 4590 | 100 |
| 334 | 20250415 | 124300 | 350053485 | 4585 | 4585 | 4585 | 4585 | 9 |
| 335 | 20250415 | 124200 | 350012220 | 4585 | 4585 | 4585 | 4585 | 1 |
| 336 | 20250415 | 124100 | 350007635 | 4595 | 4595 | 4595 | 4595 | 122 |
| 337 | 20250415 | 124000 | 349447045 | 4595 | 4600 | 4600 | 4595 | 210 |
| 338 | 20250415 | 123900 | 348481095 | 4600 | 4585 | 4600 | 4585 | 4033 |
| 339 | 20250415 | 123800 | 329946365 | 4590 | 4590 | 4590 | 4590 | 72 |
| 340 | 20250415 | 123700 | 329615885 | 4590 | 4590 | 4590 | 4590 | 803 |
| 341 | 20250415 | 123600 | 325930115 | 4590 | 4590 | 4590 | 4590 | 54 |
| 342 | 20250415 | 123500 | 325682255 | 4585 | 4575 | 4590 | 4575 | 4166 |
| 343 | 20250415 | 123400 | 306577870 | 4575 | 4565 | 4575 | 4565 | 122 |
| 344 | 20250415 | 123300 | 306020910 | 4585 | 4585 | 4585 | 4585 | 0 |
| 345 | 20250415 | 123200 | 306020910 | 4585 | 4580 | 4585 | 4580 | 439 |
| 346 | 20250415 | 123100 | 304010275 | 4585 | 4585 | 4585 | 4585 | 0 |
| 347 | 20250415 | 123000 | 304010275 | 4585 | 4585 | 4585 | 4585 | 120 |
| 348 | 20250415 | 122900 | 303460075 | 4585 | 4580 | 4585 | 4580 | 9 |
| 349 | 20250415 | 122800 | 303418835 | 4550 | 4580 | 4585 | 4550 | 2438 |
| 350 | 20250415 | 122700 | 292272045 | 4580 | 4575 | 4580 | 4575 | 11 |
| 351 | 20250415 | 122600 | 292221710 | 4575 | 4575 | 4575 | 4575 | 0 |
| 352 | 20250415 | 122500 | 292221710 | 4575 | 4570 | 4575 | 4570 | 882 |
| 353 | 20250415 | 122400 | 288189190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 354 | 20250415 | 122300 | 288189190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 355 | 20250415 | 122200 | 288189190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 356 | 20250415 | 122100 | 288189190 | 4570 | 4570 | 4570 | 4570 | 0 |
| 357 | 20250415 | 122000 | 288189190 | 4570 | 4570 | 4570 | 4570 | 1 |
| 358 | 20250415 | 121900 | 288184620 | 4570 | 4570 | 4570 | 4565 | 52 |
| 359 | 20250415 | 121800 | 287947195 | 4570 | 4565 | 4570 | 4565 | 117 |
| 360 | 20250415 | 121700 | 287413040 | 4565 | 4565 | 4565 | 4565 | 10 |
| 361 | 20250415 | 121600 | 287367390 | 4565 | 4565 | 4565 | 4565 | 19 |
| 362 | 20250415 | 121500 | 287280655 | 4565 | 4560 | 4565 | 4560 | 1328 |
| 363 | 20250415 | 121400 | 281224690 | 4550 | 4560 | 4560 | 4550 | 6 |
| 364 | 20250415 | 121300 | 281197360 | 4560 | 4560 | 4560 | 4560 | 3 |
| 365 | 20250415 | 121200 | 281183680 | 4550 | 4550 | 4550 | 4550 | 2 |
| 366 | 20250415 | 121100 | 281174580 | 4560 | 4560 | 4560 | 4560 | 2 |
| 367 | 20250415 | 121000 | 281165460 | 4560 | 4555 | 4560 | 4550 | 813 |
| 368 | 20250415 | 120900 | 277466125 | 4560 | 4555 | 4560 | 4555 | 117 |
| 369 | 20250415 | 120800 | 276933175 | 4555 | 4555 | 4555 | 4555 | 433 |
| 370 | 20250415 | 120700 | 274960860 | 4555 | 4550 | 4555 | 4550 | 131 |
| 371 | 20250415 | 120600 | 274364760 | 4555 | 4545 | 4555 | 4545 | 1569 |
| 372 | 20250415 | 120500 | 267225865 | 4545 | 4545 | 4545 | 4545 | 5052 |
| 373 | 20250415 | 120400 | 244264525 | 4545 | 4545 | 4545 | 4545 | 0 |
| 374 | 20250415 | 120300 | 244264525 | 4545 | 4545 | 4545 | 4545 | 50 |
| 375 | 20250415 | 120200 | 244037275 | 4545 | 4545 | 4545 | 4545 | 51 |
| 376 | 20250415 | 120100 | 243805480 | 4545 | 4545 | 4545 | 4545 | 3 |
| 377 | 20250415 | 120000 | 243791845 | 4540 | 4545 | 4545 | 4540 | 13 |
| 378 | 20250415 | 115900 | 243732765 | 4545 | 4545 | 4545 | 4545 | 0 |
| 379 | 20250415 | 115800 | 243732765 | 4545 | 4545 | 4545 | 4545 | 1 |
| 380 | 20250415 | 115700 | 243728220 | 4545 | 4545 | 4545 | 4545 | 0 |
| 381 | 20250415 | 115600 | 243728220 | 4545 | 4545 | 4545 | 4545 | 0 |
| 382 | 20250415 | 115500 | 243728220 | 4545 | 4545 | 4545 | 4540 | 130 |
| 383 | 20250415 | 115400 | 243137375 | 4545 | 4545 | 4545 | 4545 | 0 |
| 384 | 20250415 | 115300 | 243137375 | 4545 | 4545 | 4545 | 4545 | 15 |
| 385 | 20250415 | 115200 | 243069200 | 4545 | 4545 | 4545 | 4545 | 0 |
| 386 | 20250415 | 115100 | 243069200 | 4545 | 4545 | 4545 | 4545 | 5 |
| 387 | 20250415 | 115000 | 243046475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 388 | 20250415 | 114900 | 243046475 | 4540 | 4545 | 4545 | 4540 | 13 |
| 389 | 20250415 | 114800 | 242987440 | 4540 | 4540 | 4540 | 4540 | 582 |
| 390 | 20250415 | 114700 | 240345160 | 4545 | 4545 | 4545 | 4545 | 0 |
| 391 | 20250415 | 114600 | 240345160 | 4545 | 4540 | 4545 | 4540 | 5 |
| 392 | 20250415 | 114500 | 240322440 | 4545 | 4545 | 4545 | 4545 | 0 |
| 393 | 20250415 | 114400 | 240322440 | 4545 | 4540 | 4545 | 4540 | 65 |
| 394 | 20250415 | 114300 | 240027310 | 4525 | 4525 | 4525 | 4525 | 0 |
| 395 | 20250415 | 114200 | 240027310 | 4525 | 4540 | 4540 | 4525 | 202 |
| 396 | 20250415 | 114100 | 239113230 | 4545 | 4545 | 4545 | 4545 | 1000 |
| 397 | 20250415 | 114000 | 234568230 | 4545 | 4545 | 4545 | 4545 | 377 |
| 398 | 20250415 | 113900 | 232854765 | 4545 | 4545 | 4545 | 4545 | 205 |
| 399 | 20250415 | 113800 | 231923040 | 4525 | 4525 | 4525 | 4525 | 0 |
| 400 | 20250415 | 113700 | 231923040 | 4525 | 4530 | 4530 | 4525 | 67 |
| 401 | 20250415 | 113600 | 231619850 | 4545 | 4545 | 4545 | 4545 | 3 |
| 402 | 20250415 | 113500 | 231606215 | 4540 | 4540 | 4540 | 4540 | 4 |
| 403 | 20250415 | 113400 | 231588055 | 4545 | 4545 | 4545 | 4545 | 155 |
| 404 | 20250415 | 113300 | 230883580 | 4540 | 4540 | 4540 | 4540 | 5 |
| 405 | 20250415 | 113200 | 230860880 | 4545 | 4545 | 4545 | 4545 | 74 |
| 406 | 20250415 | 113100 | 230524550 | 4545 | 4545 | 4545 | 4545 | 0 |
| 407 | 20250415 | 113000 | 230524550 | 4545 | 4545 | 4545 | 4545 | 2 |
| 408 | 20250415 | 112900 | 230515460 | 4545 | 4540 | 4545 | 4540 | 95 |
| 409 | 20250415 | 112800 | 230084015 | 4540 | 4530 | 4540 | 4530 | 8 |
| 410 | 20250415 | 112700 | 230047735 | 4545 | 4540 | 4545 | 4540 | 24 |
| 411 | 20250415 | 112600 | 229938750 | 4540 | 4540 | 4540 | 4540 | 0 |
| 412 | 20250415 | 112500 | 229938750 | 4540 | 4540 | 4540 | 4540 | 4 |
| 413 | 20250415 | 112400 | 229920590 | 4545 | 4545 | 4545 | 4545 | 3 |
| 414 | 20250415 | 112300 | 229906955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 415 | 20250415 | 112200 | 229906955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 416 | 20250415 | 112100 | 229906955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 417 | 20250415 | 112000 | 229906955 | 4545 | 4540 | 4545 | 4540 | 67 |
| 418 | 20250415 | 111900 | 229602750 | 4545 | 4545 | 4545 | 4545 | 0 |
| 419 | 20250415 | 111800 | 229602750 | 4545 | 4545 | 4545 | 4545 | 0 |
| 420 | 20250415 | 111700 | 229602750 | 4545 | 4540 | 4545 | 4540 | 4 |
| 421 | 20250415 | 111600 | 229584575 | 4510 | 4530 | 4530 | 4510 | 13 |
| 422 | 20250415 | 111500 | 229525775 | 4535 | 4540 | 4540 | 4535 | 38 |
| 423 | 20250415 | 111400 | 229353405 | 4540 | 4540 | 4540 | 4540 | 3 |
| 424 | 20250415 | 111300 | 229339785 | 4540 | 4540 | 4540 | 4540 | 119 |
| 425 | 20250415 | 111200 | 228799525 | 4540 | 4540 | 4540 | 4540 | 7 |
| 426 | 20250415 | 111100 | 228767745 | 4540 | 4540 | 4540 | 4540 | 15 |
| 427 | 20250415 | 111000 | 228699645 | 4540 | 4540 | 4540 | 4540 | 10 |
| 428 | 20250415 | 110900 | 228654245 | 4540 | 4540 | 4540 | 4540 | 0 |
| 429 | 20250415 | 110800 | 228654245 | 4540 | 4540 | 4545 | 4540 | 2573 |
| 430 | 20250415 | 110700 | 216972815 | 4540 | 4535 | 4540 | 4535 | 31 |
| 431 | 20250415 | 110600 | 216832175 | 4535 | 4535 | 4540 | 4535 | 232 |
| 432 | 20250415 | 110500 | 215780040 | 4540 | 4505 | 4540 | 4505 | 90 |
| 433 | 20250415 | 110400 | 215374320 | 4495 | 4495 | 4495 | 4495 | 0 |
| 434 | 20250415 | 110300 | 215374320 | 4495 | 4520 | 4525 | 4495 | 2361 |
| 435 | 20250415 | 110200 | 204721660 | 4520 | 4520 | 4520 | 4520 | 7863 |
| 436 | 20250415 | 110100 | 169180900 | 4520 | 4520 | 4520 | 4520 | 39 |
| 437 | 20250415 | 110000 | 169004620 | 4525 | 4525 | 4530 | 4520 | 1074 |
| 438 | 20250415 | 105900 | 164142580 | 4525 | 4530 | 4530 | 4525 | 88 |
| 439 | 20250415 | 105800 | 163744340 | 4535 | 4535 | 4535 | 4535 | 4 |
| 440 | 20250415 | 105700 | 163726200 | 4535 | 4535 | 4535 | 4535 | 0 |
| 441 | 20250415 | 105600 | 163726200 | 4535 | 4535 | 4535 | 4535 | 126 |
| 442 | 20250415 | 105500 | 163154790 | 4540 | 4540 | 4540 | 4540 | 8 |
| 443 | 20250415 | 105400 | 163118470 | 4540 | 4540 | 4540 | 4540 | 10 |
| 444 | 20250415 | 105300 | 163073070 | 4540 | 4540 | 4540 | 4540 | 3 |
| 445 | 20250415 | 105200 | 163059450 | 4540 | 4540 | 4540 | 4540 | 0 |
| 446 | 20250415 | 105100 | 163059450 | 4540 | 4540 | 4540 | 4540 | 0 |
| 447 | 20250415 | 105000 | 163059450 | 4540 | 4540 | 4540 | 4540 | 263 |
| 448 | 20250415 | 104900 | 161865430 | 4540 | 4540 | 4540 | 4540 | 759 |
| 449 | 20250415 | 104800 | 158419570 | 4540 | 4535 | 4540 | 4535 | 33 |
| 450 | 20250415 | 104700 | 158269890 | 4535 | 4535 | 4535 | 4535 | 1 |
| 451 | 20250415 | 104600 | 158265355 | 4535 | 4535 | 4535 | 4535 | 70 |
| 452 | 20250415 | 104500 | 157947905 | 4535 | 4535 | 4535 | 4535 | 0 |
| 453 | 20250415 | 104400 | 157947905 | 4535 | 4535 | 4535 | 4535 | 1 |
| 454 | 20250415 | 104300 | 157943370 | 4535 | 4535 | 4535 | 4535 | 2 |
| 455 | 20250415 | 104200 | 157934300 | 4530 | 4530 | 4530 | 4530 | 0 |
| 456 | 20250415 | 104100 | 157934300 | 4530 | 4530 | 4530 | 4530 | 0 |
| 457 | 20250415 | 104000 | 157934300 | 4530 | 4540 | 4540 | 4530 | 326 |
| 458 | 20250415 | 103900 | 156454520 | 4540 | 4540 | 4540 | 4540 | 0 |
| 459 | 20250415 | 103800 | 156454520 | 4540 | 4540 | 4540 | 4540 | 0 |
| 460 | 20250415 | 103700 | 156454520 | 4540 | 4535 | 4540 | 4535 | 15 |
| 461 | 20250415 | 103600 | 156386450 | 4530 | 4535 | 4535 | 4530 | 41 |
| 462 | 20250415 | 103500 | 156200670 | 4535 | 4535 | 4535 | 4535 | 54 |
| 463 | 20250415 | 103400 | 155955780 | 4535 | 4545 | 4545 | 4535 | 34 |
| 464 | 20250415 | 103300 | 155801560 | 4535 | 4545 | 4545 | 4535 | 63 |
| 465 | 20250415 | 103200 | 155515700 | 4545 | 4550 | 4550 | 4545 | 5 |
| 466 | 20250415 | 103100 | 155492960 | 4540 | 4540 | 4550 | 4540 | 3044 |
| 467 | 20250415 | 103000 | 141672860 | 4540 | 4535 | 4540 | 4535 | 12 |
| 468 | 20250415 | 102900 | 141618405 | 4540 | 4530 | 4540 | 4525 | 123 |
| 469 | 20250415 | 102800 | 141060230 | 4540 | 4535 | 4540 | 4535 | 38 |
| 470 | 20250415 | 102700 | 140887775 | 4530 | 4530 | 4530 | 4530 | 0 |
| 471 | 20250415 | 102600 | 140887775 | 4530 | 4530 | 4530 | 4530 | 30 |
| 472 | 20250415 | 102500 | 140751875 | 4535 | 4545 | 4545 | 4535 | 8 |
| 473 | 20250415 | 102400 | 140715565 | 4545 | 4545 | 4545 | 4545 | 3 |
| 474 | 20250415 | 102300 | 140701930 | 4540 | 4540 | 4540 | 4540 | 100 |
| 475 | 20250415 | 102200 | 140247930 | 4540 | 4545 | 4545 | 4540 | 22 |
| 476 | 20250415 | 102100 | 140147945 | 4545 | 4545 | 4545 | 4545 | 5 |
| 477 | 20250415 | 102000 | 140125220 | 4545 | 4545 | 4545 | 4545 | 306 |
| 478 | 20250415 | 101900 | 138734450 | 4545 | 4540 | 4545 | 4540 | 509 |
| 479 | 20250415 | 101800 | 136421695 | 4545 | 4540 | 4545 | 4540 | 2014 |
| 480 | 20250415 | 101700 | 127268285 | 4540 | 4540 | 4540 | 4540 | 0 |
| 481 | 20250415 | 101600 | 127268285 | 4540 | 4540 | 4540 | 4540 | 0 |
| 482 | 20250415 | 101500 | 127268285 | 4540 | 4525 | 4540 | 4520 | 31 |
| 483 | 20250415 | 101400 | 127128125 | 4510 | 4510 | 4510 | 4510 | 26 |
| 484 | 20250415 | 101300 | 127010865 | 4510 | 4500 | 4510 | 4500 | 9791 |
| 485 | 20250415 | 101200 | 82951015 | 4500 | 4505 | 4505 | 4500 | 207 |
| 486 | 20250415 | 101100 | 82019475 | 4505 | 4510 | 4510 | 4505 | 65 |
| 487 | 20250415 | 101000 | 81726635 | 4510 | 4510 | 4510 | 4510 | 0 |
| 488 | 20250415 | 100900 | 81726635 | 4510 | 4510 | 4510 | 4510 | 0 |
| 489 | 20250415 | 100800 | 81726635 | 4510 | 4510 | 4510 | 4510 | 61 |
| 490 | 20250415 | 100700 | 81451525 | 4515 | 4525 | 4525 | 4515 | 102 |
| 491 | 20250415 | 100600 | 80990655 | 4525 | 4530 | 4530 | 4525 | 19 |
| 492 | 20250415 | 100500 | 80904675 | 4540 | 4520 | 4540 | 4520 | 804 |
| 493 | 20250415 | 100400 | 77258685 | 4535 | 4530 | 4535 | 4530 | 8 |
| 494 | 20250415 | 100300 | 77222430 | 4535 | 4535 | 4535 | 4535 | 0 |
| 495 | 20250415 | 100200 | 77222430 | 4535 | 4495 | 4540 | 4495 | 1309 |
| 496 | 20250415 | 100100 | 71337205 | 4495 | 4495 | 4500 | 4495 | 381 |
| 497 | 20250415 | 100000 | 69624595 | 4500 | 4500 | 4500 | 4500 | 4798 |
| 498 | 20250415 | 095900 | 48033595 | 4500 | 4505 | 4505 | 4495 | 218 |
| 499 | 20250415 | 095800 | 47052100 | 4510 | 4510 | 4510 | 4505 | 102 |
| 500 | 20250415 | 095700 | 46592400 | 4515 | 4520 | 4520 | 4515 | 61 |
| 501 | 20250415 | 095600 | 46316980 | 4520 | 4520 | 4520 | 4520 | 0 |
| 502 | 20250415 | 095500 | 46316980 | 4520 | 4520 | 4520 | 4520 | 157 |
| 503 | 20250415 | 095400 | 45607340 | 4525 | 4525 | 4525 | 4525 | 46 |
| 504 | 20250415 | 095300 | 45399190 | 4525 | 4525 | 4525 | 4525 | 60 |
| 505 | 20250415 | 095200 | 45127690 | 4530 | 4525 | 4530 | 4525 | 33 |
| 506 | 20250415 | 095100 | 44978360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 507 | 20250415 | 095000 | 44978360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 508 | 20250415 | 094900 | 44978360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 509 | 20250415 | 094800 | 44978360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 510 | 20250415 | 094700 | 44978360 | 4535 | 4535 | 4535 | 4535 | 3 |
| 511 | 20250415 | 094600 | 44964755 | 4530 | 4530 | 4530 | 4530 | 138 |
| 512 | 20250415 | 094500 | 44339615 | 4530 | 4530 | 4530 | 4530 | 0 |
| 513 | 20250415 | 094400 | 44339615 | 4530 | 4535 | 4535 | 4530 | 41 |
| 514 | 20250415 | 094300 | 44153880 | 4535 | 4535 | 4535 | 4535 | 2 |
| 515 | 20250415 | 094200 | 44144810 | 4535 | 4545 | 4545 | 4535 | 4 |
| 516 | 20250415 | 094100 | 44126640 | 4535 | 4540 | 4540 | 4535 | 1750 |
| 517 | 20250415 | 094000 | 36188115 | 4540 | 4545 | 4545 | 4540 | 2329 |
| 518 | 20250415 | 093900 | 25603725 | 4550 | 4550 | 4550 | 4550 | 0 |
| 519 | 20250415 | 093800 | 25603725 | 4550 | 4550 | 4550 | 4550 | 0 |
| 520 | 20250415 | 093700 | 25603725 | 4550 | 4550 | 4550 | 4550 | 0 |
| 521 | 20250415 | 093600 | 25603725 | 4550 | 4545 | 4550 | 4545 | 25 |
| 522 | 20250415 | 093500 | 25490090 | 4550 | 4550 | 4550 | 4550 | 4 |
| 523 | 20250415 | 093400 | 25471890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 524 | 20250415 | 093300 | 25471890 | 4550 | 4545 | 4550 | 4545 | 918 |
| 525 | 20250415 | 093200 | 21299545 | 4550 | 4550 | 4550 | 4550 | 0 |
| 526 | 20250415 | 093100 | 21299545 | 4550 | 4550 | 4550 | 4550 | 0 |
| 527 | 20250415 | 093000 | 21299545 | 4550 | 4550 | 4550 | 4550 | 31 |
| 528 | 20250415 | 092900 | 21158495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 529 | 20250415 | 092800 | 21158495 | 4550 | 4550 | 4550 | 4550 | 489 |
| 530 | 20250415 | 092700 | 18933545 | 4560 | 4560 | 4560 | 4560 | 0 |
| 531 | 20250415 | 092600 | 18933545 | 4560 | 4560 | 4560 | 4560 | 0 |
| 532 | 20250415 | 092500 | 18933545 | 4560 | 4550 | 4560 | 4545 | 113 |
| 533 | 20250415 | 092400 | 18419870 | 4550 | 4555 | 4560 | 4550 | 898 |
| 534 | 20250415 | 092300 | 14333910 | 4560 | 4560 | 4560 | 4560 | 3 |
| 535 | 20250415 | 092200 | 14320230 | 4555 | 4550 | 4560 | 4550 | 816 |
| 536 | 20250415 | 092100 | 10604800 | 4550 | 4535 | 4550 | 4535 | 352 |
| 537 | 20250415 | 092000 | 9008435 | 4550 | 4535 | 4550 | 4535 | 459 |
| 538 | 20250415 | 091900 | 6926740 | 4555 | 4555 | 4555 | 4555 | 0 |
| 539 | 20250415 | 091800 | 6926740 | 4555 | 4535 | 4555 | 4535 | 113 |
| 540 | 20250415 | 091700 | 6414025 | 4555 | 4555 | 4555 | 4555 | 0 |
| 541 | 20250415 | 091600 | 6414025 | 4555 | 4555 | 4555 | 4555 | 0 |
| 542 | 20250415 | 091500 | 6414025 | 4555 | 4555 | 4555 | 4555 | 4 |
| 543 | 20250415 | 091400 | 6395805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 544 | 20250415 | 091300 | 6395805 | 4560 | 4560 | 4560 | 4560 | 10 |
| 545 | 20250415 | 091200 | 6350205 | 4560 | 4560 | 4560 | 4560 | 2 |
| 546 | 20250415 | 091100 | 6341085 | 4560 | 4540 | 4560 | 4540 | 107 |
| 547 | 20250415 | 091000 | 5855205 | 4545 | 4565 | 4565 | 4545 | 103 |
| 548 | 20250415 | 090900 | 5387010 | 4545 | 4545 | 4545 | 4540 | 176 |
| 549 | 20250415 | 090800 | 4587705 | 4565 | 4565 | 4565 | 4565 | 0 |
| 550 | 20250415 | 090700 | 4587705 | 4565 | 4565 | 4565 | 4565 | 0 |
| 551 | 20250415 | 090600 | 4587705 | 4565 | 4565 | 4565 | 4565 | 3 |
| 552 | 20250415 | 090500 | 4574010 | 4545 | 4545 | 4565 | 4540 | 471 |
| 553 | 20250415 | 090400 | 2433590 | 4550 | 4550 | 4550 | 4550 | 108 |
| 554 | 20250415 | 090300 | 1942190 | 4565 | 4565 | 4565 | 4565 | 0 |
| 555 | 20250415 | 090200 | 1942190 | 4565 | 4565 | 4565 | 4565 | 155 |
| 556 | 20250415 | 090100 | 1234615 | 4570 | 4555 | 4570 | 4555 | 227 |
| 557 | 20250415 | 090000 | 200585 | 4570 | 4555 | 4570 | 4555 | 44 |